Update 2025-02-27 2849 candle_min
This commit is contained in:
662
084990/min/candle-20250227.csv
Normal file
662
084990/min/candle-20250227.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200000,100218020,2440,2440,2440,2440,559
|
||||
20250227,195900,100218020,2440,2440,2440,2440,0
|
||||
20250227,195800,100218020,2440,2440,2440,2440,0
|
||||
20250227,195700,100218020,2440,2440,2440,2440,0
|
||||
20250227,195600,100218020,2440,2440,2440,2440,0
|
||||
20250227,195500,100218020,2440,2440,2440,2440,0
|
||||
20250227,195400,100218020,2440,2440,2440,2440,0
|
||||
20250227,195300,100218020,2440,2440,2440,2440,0
|
||||
20250227,195200,100218020,2440,2440,2440,2440,0
|
||||
20250227,195100,100218020,2440,2440,2440,2440,0
|
||||
20250227,195000,100218020,2440,2440,2440,2440,0
|
||||
20250227,194900,100218020,2440,2440,2440,2440,0
|
||||
20250227,194800,100218020,2440,2440,2440,2440,0
|
||||
20250227,194700,100218020,2440,2440,2440,2440,0
|
||||
20250227,194600,100218020,2440,2440,2440,2440,0
|
||||
20250227,194500,100218020,2440,2440,2440,2440,0
|
||||
20250227,194400,100218020,2440,2440,2440,2440,0
|
||||
20250227,194300,100218020,2440,2440,2440,2440,0
|
||||
20250227,194200,100218020,2440,2440,2440,2440,0
|
||||
20250227,194100,100218020,2440,2440,2440,2440,0
|
||||
20250227,194000,100218020,2440,2440,2440,2440,0
|
||||
20250227,193900,100218020,2440,2440,2440,2440,0
|
||||
20250227,193800,100218020,2440,2440,2440,2440,0
|
||||
20250227,193700,100218020,2440,2440,2440,2440,0
|
||||
20250227,193600,100218020,2440,2440,2440,2440,0
|
||||
20250227,193500,100218020,2440,2440,2440,2440,0
|
||||
20250227,193400,100218020,2440,2440,2440,2440,0
|
||||
20250227,193300,100218020,2440,2440,2440,2440,0
|
||||
20250227,193200,100218020,2440,2440,2440,2440,0
|
||||
20250227,193100,100218020,2440,2440,2440,2440,0
|
||||
20250227,193000,100218020,2440,2440,2440,2440,559
|
||||
20250227,192900,100218020,2440,2440,2440,2440,0
|
||||
20250227,192800,100218020,2440,2440,2440,2440,0
|
||||
20250227,192700,100218020,2440,2440,2440,2440,0
|
||||
20250227,192600,100218020,2440,2440,2440,2440,0
|
||||
20250227,192500,100218020,2440,2440,2440,2440,0
|
||||
20250227,192400,100218020,2440,2440,2440,2440,0
|
||||
20250227,192300,100218020,2440,2440,2440,2440,0
|
||||
20250227,192200,100218020,2440,2440,2440,2440,0
|
||||
20250227,192100,100218020,2440,2440,2440,2440,0
|
||||
20250227,192000,100218020,2440,2440,2440,2440,0
|
||||
20250227,191900,100218020,2440,2440,2440,2440,0
|
||||
20250227,191800,100218020,2440,2440,2440,2440,0
|
||||
20250227,191700,100218020,2440,2440,2440,2440,0
|
||||
20250227,191600,100218020,2440,2440,2440,2440,0
|
||||
20250227,191500,100218020,2440,2440,2440,2440,0
|
||||
20250227,191400,100218020,2440,2440,2440,2440,0
|
||||
20250227,191300,100218020,2440,2440,2440,2440,0
|
||||
20250227,191200,100218020,2440,2440,2440,2440,0
|
||||
20250227,191100,100218020,2440,2440,2440,2440,0
|
||||
20250227,191000,100218020,2440,2440,2440,2440,0
|
||||
20250227,190900,100218020,2440,2440,2440,2440,0
|
||||
20250227,190800,100218020,2440,2440,2440,2440,0
|
||||
20250227,190700,100218020,2440,2440,2440,2440,0
|
||||
20250227,190600,100218020,2440,2440,2440,2440,0
|
||||
20250227,190500,100218020,2440,2440,2440,2440,0
|
||||
20250227,190400,100218020,2440,2440,2440,2440,0
|
||||
20250227,190300,100218020,2440,2440,2440,2440,0
|
||||
20250227,190200,100218020,2440,2440,2440,2440,0
|
||||
20250227,190100,100218020,2440,2440,2440,2440,0
|
||||
20250227,190000,100218020,2440,2440,2440,2440,559
|
||||
20250227,185900,100218020,2440,2440,2440,2440,0
|
||||
20250227,185800,100218020,2440,2440,2440,2440,0
|
||||
20250227,185700,100218020,2440,2440,2440,2440,0
|
||||
20250227,185600,100218020,2440,2440,2440,2440,0
|
||||
20250227,185500,100218020,2440,2440,2440,2440,0
|
||||
20250227,185400,100218020,2440,2440,2440,2440,0
|
||||
20250227,185300,100218020,2440,2440,2440,2440,0
|
||||
20250227,185200,100218020,2440,2440,2440,2440,0
|
||||
20250227,185100,100218020,2440,2440,2440,2440,0
|
||||
20250227,185000,100218020,2440,2440,2440,2440,0
|
||||
20250227,184900,100218020,2440,2440,2440,2440,0
|
||||
20250227,184800,100218020,2440,2440,2440,2440,0
|
||||
20250227,184700,100218020,2440,2440,2440,2440,0
|
||||
20250227,184600,100218020,2440,2440,2440,2440,0
|
||||
20250227,184500,100218020,2440,2440,2440,2440,0
|
||||
20250227,184400,100218020,2440,2440,2440,2440,0
|
||||
20250227,184300,100218020,2440,2440,2440,2440,0
|
||||
20250227,184200,100218020,2440,2440,2440,2440,0
|
||||
20250227,184100,100218020,2440,2440,2440,2440,0
|
||||
20250227,184000,100218020,2440,2440,2440,2440,0
|
||||
20250227,183900,100218020,2440,2440,2440,2440,0
|
||||
20250227,183800,100218020,2440,2440,2440,2440,0
|
||||
20250227,183700,100218020,2440,2440,2440,2440,0
|
||||
20250227,183600,100218020,2440,2440,2440,2440,0
|
||||
20250227,183500,100218020,2440,2440,2440,2440,0
|
||||
20250227,183400,100218020,2440,2440,2440,2440,0
|
||||
20250227,183300,100218020,2440,2440,2440,2440,0
|
||||
20250227,183200,100218020,2440,2440,2440,2440,0
|
||||
20250227,183100,100218020,2440,2440,2440,2440,0
|
||||
20250227,183000,100218020,2440,2440,2440,2440,559
|
||||
20250227,182900,100218020,2440,2440,2440,2440,0
|
||||
20250227,182800,100218020,2440,2440,2440,2440,0
|
||||
20250227,182700,100218020,2440,2440,2440,2440,0
|
||||
20250227,182600,100218020,2440,2440,2440,2440,0
|
||||
20250227,182500,100218020,2440,2440,2440,2440,0
|
||||
20250227,182400,100218020,2440,2440,2440,2440,0
|
||||
20250227,182300,100218020,2440,2440,2440,2440,0
|
||||
20250227,182200,100218020,2440,2440,2440,2440,0
|
||||
20250227,182100,100218020,2440,2440,2440,2440,0
|
||||
20250227,182000,100218020,2440,2440,2440,2440,0
|
||||
20250227,181900,100218020,2440,2440,2440,2440,0
|
||||
20250227,181800,100218020,2440,2440,2440,2440,0
|
||||
20250227,181700,100218020,2440,2440,2440,2440,0
|
||||
20250227,181600,100218020,2440,2440,2440,2440,0
|
||||
20250227,181500,100218020,2440,2440,2440,2440,0
|
||||
20250227,181400,100218020,2440,2440,2440,2440,0
|
||||
20250227,181300,100218020,2440,2440,2440,2440,0
|
||||
20250227,181200,100218020,2440,2440,2440,2440,0
|
||||
20250227,181100,100218020,2440,2440,2440,2440,0
|
||||
20250227,181000,100218020,2440,2440,2440,2440,0
|
||||
20250227,180900,100218020,2440,2440,2440,2440,0
|
||||
20250227,180800,100218020,2440,2440,2440,2440,0
|
||||
20250227,180700,100218020,2440,2440,2440,2440,0
|
||||
20250227,180600,100218020,2440,2440,2440,2440,0
|
||||
20250227,180500,100218020,2440,2440,2440,2440,0
|
||||
20250227,180400,100218020,2440,2440,2440,2440,0
|
||||
20250227,180300,100218020,2440,2440,2440,2440,0
|
||||
20250227,180200,100218020,2440,2440,2440,2440,0
|
||||
20250227,180100,100218020,2440,2440,2440,2440,0
|
||||
20250227,180000,100218020,2440,2440,2440,2440,559
|
||||
20250227,175900,100218020,2440,2440,2440,2440,0
|
||||
20250227,175800,100218020,2440,2440,2440,2440,0
|
||||
20250227,175700,100218020,2440,2440,2440,2440,0
|
||||
20250227,175600,100218020,2440,2440,2440,2440,0
|
||||
20250227,175500,100218020,2440,2440,2440,2440,0
|
||||
20250227,175400,100218020,2440,2440,2440,2440,0
|
||||
20250227,175300,100218020,2440,2440,2440,2440,0
|
||||
20250227,175200,100218020,2440,2440,2440,2440,0
|
||||
20250227,175100,100218020,2440,2440,2440,2440,0
|
||||
20250227,175000,100218020,2440,2440,2440,2440,0
|
||||
20250227,174900,100218020,2440,2440,2440,2440,0
|
||||
20250227,174800,100218020,2440,2440,2440,2440,0
|
||||
20250227,174700,100218020,2440,2440,2440,2440,0
|
||||
20250227,174600,100218020,2440,2440,2440,2440,0
|
||||
20250227,174500,100218020,2440,2440,2440,2440,0
|
||||
20250227,174400,100218020,2440,2440,2440,2440,0
|
||||
20250227,174300,100218020,2440,2440,2440,2440,0
|
||||
20250227,174200,100218020,2440,2440,2440,2440,0
|
||||
20250227,174100,100218020,2440,2440,2440,2440,0
|
||||
20250227,174000,100218020,2440,2440,2440,2440,0
|
||||
20250227,173900,100218020,2440,2440,2440,2440,0
|
||||
20250227,173800,100218020,2440,2440,2440,2440,0
|
||||
20250227,173700,100218020,2440,2440,2440,2440,0
|
||||
20250227,173600,100218020,2440,2440,2440,2440,0
|
||||
20250227,173500,100218020,2440,2440,2440,2440,0
|
||||
20250227,173400,100218020,2440,2440,2440,2440,0
|
||||
20250227,173300,100218020,2440,2440,2440,2440,0
|
||||
20250227,173200,100218020,2440,2440,2440,2440,0
|
||||
20250227,173100,100218020,2440,2440,2440,2440,0
|
||||
20250227,173000,100218020,2440,2440,2440,2440,559
|
||||
20250227,172900,100218020,2440,2440,2440,2440,0
|
||||
20250227,172800,100218020,2440,2440,2440,2440,0
|
||||
20250227,172700,100218020,2440,2440,2440,2440,0
|
||||
20250227,172600,100218020,2440,2440,2440,2440,0
|
||||
20250227,172500,100218020,2440,2440,2440,2440,0
|
||||
20250227,172400,100218020,2440,2440,2440,2440,0
|
||||
20250227,172300,100218020,2440,2440,2440,2440,0
|
||||
20250227,172200,100218020,2440,2440,2440,2440,0
|
||||
20250227,172100,100218020,2440,2440,2440,2440,0
|
||||
20250227,172000,100218020,2440,2440,2440,2440,0
|
||||
20250227,171900,100218020,2440,2440,2440,2440,0
|
||||
20250227,171800,100218020,2440,2440,2440,2440,0
|
||||
20250227,171700,100218020,2440,2440,2440,2440,0
|
||||
20250227,171600,100218020,2440,2440,2440,2440,0
|
||||
20250227,171500,100218020,2440,2440,2440,2440,0
|
||||
20250227,171400,100218020,2440,2440,2440,2440,0
|
||||
20250227,171300,100218020,2440,2440,2440,2440,0
|
||||
20250227,171200,100218020,2440,2440,2440,2440,0
|
||||
20250227,171100,100218020,2440,2440,2440,2440,0
|
||||
20250227,171000,100218020,2440,2440,2440,2440,0
|
||||
20250227,170900,100218020,2440,2440,2440,2440,0
|
||||
20250227,170800,100218020,2440,2440,2440,2440,0
|
||||
20250227,170700,100218020,2440,2440,2440,2440,0
|
||||
20250227,170600,100218020,2440,2440,2440,2440,0
|
||||
20250227,170500,100218020,2440,2440,2440,2440,0
|
||||
20250227,170400,100218020,2440,2440,2440,2440,0
|
||||
20250227,170300,100218020,2440,2440,2440,2440,0
|
||||
20250227,170200,100218020,2440,2440,2440,2440,0
|
||||
20250227,170100,100218020,2440,2440,2440,2440,0
|
||||
20250227,170000,100218020,2440,2440,2440,2440,559
|
||||
20250227,165900,100218020,2440,2440,2440,2440,0
|
||||
20250227,165800,100218020,2440,2440,2440,2440,0
|
||||
20250227,165700,100218020,2440,2440,2440,2440,0
|
||||
20250227,165600,100218020,2440,2440,2440,2440,0
|
||||
20250227,165500,100218020,2440,2440,2440,2440,0
|
||||
20250227,165400,100218020,2440,2440,2440,2440,0
|
||||
20250227,165300,100218020,2440,2440,2440,2440,0
|
||||
20250227,165200,100218020,2440,2440,2440,2440,0
|
||||
20250227,165100,100218020,2440,2440,2440,2440,0
|
||||
20250227,165000,100218020,2440,2440,2440,2440,0
|
||||
20250227,164900,100218020,2440,2440,2440,2440,0
|
||||
20250227,164800,100218020,2440,2440,2440,2440,0
|
||||
20250227,164700,100218020,2440,2440,2440,2440,0
|
||||
20250227,164600,100218020,2440,2440,2440,2440,0
|
||||
20250227,164500,100218020,2440,2440,2440,2440,0
|
||||
20250227,164400,100218020,2440,2440,2440,2440,0
|
||||
20250227,164300,100218020,2440,2440,2440,2440,0
|
||||
20250227,164200,100218020,2440,2440,2440,2440,0
|
||||
20250227,164100,100218020,2440,2440,2440,2440,0
|
||||
20250227,164000,100218020,2440,2440,2440,2440,0
|
||||
20250227,163900,100218020,2440,2440,2440,2440,0
|
||||
20250227,163800,100218020,2440,2440,2440,2440,0
|
||||
20250227,163700,100218020,2440,2440,2440,2440,0
|
||||
20250227,163600,100218020,2440,2440,2440,2440,0
|
||||
20250227,163500,100218020,2440,2440,2440,2440,0
|
||||
20250227,163400,100218020,2440,2440,2440,2440,0
|
||||
20250227,163300,100218020,2440,2440,2440,2440,0
|
||||
20250227,163200,100218020,2440,2440,2440,2440,0
|
||||
20250227,163100,100218020,2440,2440,2440,2440,0
|
||||
20250227,163000,100218020,2440,2440,2440,2440,559
|
||||
20250227,162900,100218020,2440,2440,2440,2440,0
|
||||
20250227,162800,100218020,2440,2440,2440,2440,0
|
||||
20250227,162700,100218020,2440,2440,2440,2440,0
|
||||
20250227,162600,100218020,2440,2440,2440,2440,0
|
||||
20250227,162500,100218020,2440,2440,2440,2440,0
|
||||
20250227,162400,100218020,2440,2440,2440,2440,0
|
||||
20250227,162300,100218020,2440,2440,2440,2440,0
|
||||
20250227,162200,100218020,2440,2440,2440,2440,0
|
||||
20250227,162100,100218020,2440,2440,2440,2440,0
|
||||
20250227,162000,100218020,2440,2440,2440,2440,0
|
||||
20250227,161900,100218020,2440,2440,2440,2440,0
|
||||
20250227,161800,100218020,2440,2440,2440,2440,0
|
||||
20250227,161700,100218020,2440,2440,2440,2440,0
|
||||
20250227,161600,100218020,2440,2440,2440,2440,0
|
||||
20250227,161500,100218020,2440,2440,2440,2440,0
|
||||
20250227,161400,100218020,2440,2440,2440,2440,0
|
||||
20250227,161300,100218020,2440,2440,2440,2440,0
|
||||
20250227,161200,100218020,2440,2440,2440,2440,0
|
||||
20250227,161100,100218020,2440,2440,2440,2440,0
|
||||
20250227,161000,100218020,2440,2440,2440,2440,0
|
||||
20250227,160900,100218020,2440,2440,2440,2440,0
|
||||
20250227,160800,100218020,2440,2440,2440,2440,0
|
||||
20250227,160700,100218020,2440,2440,2440,2440,0
|
||||
20250227,160600,100218020,2440,2440,2440,2440,0
|
||||
20250227,160500,100218020,2440,2440,2440,2440,0
|
||||
20250227,160400,100218020,2440,2440,2440,2440,0
|
||||
20250227,160300,100218020,2440,2440,2440,2440,0
|
||||
20250227,160200,100218020,2440,2440,2440,2440,0
|
||||
20250227,160100,100218020,2440,2440,2440,2440,0
|
||||
20250227,160000,100218020,2440,2440,2440,2440,559
|
||||
20250227,155900,100218020,2440,2440,2440,2440,0
|
||||
20250227,155800,100218020,2440,2440,2440,2440,0
|
||||
20250227,155700,100218020,2440,2440,2440,2440,0
|
||||
20250227,155600,100218020,2440,2440,2440,2440,0
|
||||
20250227,155500,100218020,2440,2440,2440,2440,0
|
||||
20250227,155400,100218020,2440,2440,2440,2440,0
|
||||
20250227,155300,100218020,2440,2440,2440,2440,0
|
||||
20250227,155200,100218020,2440,2440,2440,2440,0
|
||||
20250227,155100,100218020,2440,2440,2440,2440,0
|
||||
20250227,155000,100218020,2440,2440,2440,2440,0
|
||||
20250227,154900,100218020,2440,2440,2440,2440,0
|
||||
20250227,154800,100218020,2440,2440,2440,2440,0
|
||||
20250227,154700,100218020,2440,2440,2440,2440,0
|
||||
20250227,154600,100218020,2440,2440,2440,2440,0
|
||||
20250227,154500,100218020,2440,2440,2440,2440,0
|
||||
20250227,154400,100218020,2440,2440,2440,2440,0
|
||||
20250227,154300,100218020,2440,2440,2440,2440,0
|
||||
20250227,154200,100218020,2440,2440,2440,2440,0
|
||||
20250227,154100,100218020,2440,2440,2440,2440,0
|
||||
20250227,154000,100218020,2440,2440,2440,2440,0
|
||||
20250227,153900,100218020,2440,2440,2440,2440,0
|
||||
20250227,153800,100218020,2440,2440,2440,2440,0
|
||||
20250227,153700,100218020,2440,2440,2440,2440,0
|
||||
20250227,153600,100218020,2440,2440,2440,2440,0
|
||||
20250227,153500,100218020,2440,2440,2440,2440,0
|
||||
20250227,153400,100218020,2440,2440,2440,2440,0
|
||||
20250227,153300,100218020,2440,2440,2440,2440,0
|
||||
20250227,153200,100218020,2440,2440,2440,2440,0
|
||||
20250227,153100,100218020,2440,2440,2440,2440,0
|
||||
20250227,153000,100218020,2440,2440,2440,2440,1118
|
||||
20250227,152900,98854060,2450,2450,2450,2450,0
|
||||
20250227,152800,98854060,2450,2450,2450,2450,0
|
||||
20250227,152700,98854060,2450,2450,2450,2450,0
|
||||
20250227,152600,98854060,2450,2450,2450,2450,0
|
||||
20250227,152500,98854060,2450,2450,2450,2450,0
|
||||
20250227,152400,98854060,2450,2450,2450,2450,0
|
||||
20250227,152300,98854060,2450,2450,2450,2450,0
|
||||
20250227,152200,98854060,2450,2450,2450,2450,0
|
||||
20250227,152100,98854060,2450,2450,2450,2450,0
|
||||
20250227,152000,98854060,2450,2450,2450,2450,0
|
||||
20250227,151900,98854060,2450,2450,2450,2450,73
|
||||
20250227,151800,98675210,2450,2450,2450,2450,7
|
||||
20250227,151700,98658060,2440,2440,2440,2440,96
|
||||
20250227,151600,98423820,2435,2445,2450,2435,237
|
||||
20250227,151500,97845475,2445,2445,2445,2445,0
|
||||
20250227,151400,97845475,2445,2450,2450,2445,369
|
||||
20250227,151300,96941510,2455,2455,2455,2455,0
|
||||
20250227,151200,96941510,2455,2455,2455,2455,13
|
||||
20250227,151100,96909595,2455,2455,2455,2455,0
|
||||
20250227,151000,96909595,2455,2455,2455,2455,0
|
||||
20250227,150900,96909595,2455,2455,2455,2455,0
|
||||
20250227,150800,96909595,2455,2455,2455,2455,0
|
||||
20250227,150700,96909595,2455,2455,2455,2455,0
|
||||
20250227,150600,96909595,2455,2455,2455,2455,0
|
||||
20250227,150500,96909595,2455,2455,2455,2455,0
|
||||
20250227,150400,96909595,2455,2455,2455,2455,0
|
||||
20250227,150300,96909595,2455,2455,2455,2455,0
|
||||
20250227,150200,96909595,2455,2455,2455,2455,0
|
||||
20250227,150100,96909595,2455,2455,2455,2455,0
|
||||
20250227,150000,96909595,2455,2455,2455,2455,0
|
||||
20250227,145900,96909595,2455,2455,2455,2455,0
|
||||
20250227,145800,96909595,2455,2445,2455,2445,7
|
||||
20250227,145700,96892470,2455,2455,2455,2455,0
|
||||
20250227,145600,96892470,2455,2450,2455,2445,56
|
||||
20250227,145500,96755535,2455,2455,2455,2455,0
|
||||
20250227,145400,96755535,2455,2455,2455,2455,0
|
||||
20250227,145300,96755535,2455,2455,2455,2455,0
|
||||
20250227,145200,96755535,2455,2455,2455,2455,0
|
||||
20250227,145100,96755535,2455,2455,2455,2455,0
|
||||
20250227,145000,96755535,2455,2455,2455,2455,0
|
||||
20250227,144900,96755535,2455,2455,2455,2455,0
|
||||
20250227,144800,96755535,2455,2455,2455,2455,0
|
||||
20250227,144700,96755535,2455,2455,2455,2455,1
|
||||
20250227,144600,96753080,2445,2445,2445,2445,0
|
||||
20250227,144500,96753080,2445,2445,2445,2445,0
|
||||
20250227,144400,96753080,2445,2445,2445,2440,2046
|
||||
20250227,144300,91756470,2445,2455,2455,2445,500
|
||||
20250227,144200,90532775,2460,2460,2460,2460,0
|
||||
20250227,144100,90532775,2460,2460,2460,2460,0
|
||||
20250227,144000,90532775,2460,2460,2460,2460,0
|
||||
20250227,143900,90532775,2460,2460,2460,2460,4
|
||||
20250227,143800,90522935,2460,2460,2460,2460,0
|
||||
20250227,143700,90522935,2460,2460,2460,2460,0
|
||||
20250227,143600,90522935,2460,2460,2460,2460,0
|
||||
20250227,143500,90522935,2460,2460,2460,2460,3
|
||||
20250227,143400,90515555,2460,2460,2460,2460,11
|
||||
20250227,143300,90488495,2460,2460,2460,2460,0
|
||||
20250227,143200,90488495,2460,2460,2460,2460,0
|
||||
20250227,143100,90488495,2460,2460,2460,2460,0
|
||||
20250227,143000,90488495,2460,2460,2460,2460,0
|
||||
20250227,142900,90488495,2460,2460,2460,2460,0
|
||||
20250227,142800,90488495,2460,2460,2460,2460,1
|
||||
20250227,142700,90486035,2460,2460,2460,2460,10
|
||||
20250227,142600,90461435,2455,2455,2455,2455,195
|
||||
20250227,142500,89982710,2455,2455,2455,2455,2
|
||||
20250227,142400,89977800,2445,2445,2445,2445,0
|
||||
20250227,142300,89977800,2445,2445,2445,2445,0
|
||||
20250227,142200,89977800,2445,2445,2445,2445,1050
|
||||
20250227,142100,87410550,2445,2455,2455,2445,56
|
||||
20250227,142000,87273620,2445,2445,2445,2445,0
|
||||
20250227,141900,87273620,2445,2445,2445,2445,0
|
||||
20250227,141800,87273620,2445,2445,2445,2445,10
|
||||
20250227,141700,87249170,2455,2455,2455,2455,1
|
||||
20250227,141600,87246715,2445,2445,2445,2445,0
|
||||
20250227,141500,87246715,2445,2445,2445,2445,0
|
||||
20250227,141400,87246715,2445,2445,2445,2445,0
|
||||
20250227,141300,87246715,2445,2450,2450,2445,323
|
||||
20250227,141200,86456080,2450,2450,2450,2450,0
|
||||
20250227,141100,86456080,2450,2450,2450,2450,0
|
||||
20250227,141000,86456080,2450,2450,2450,2450,0
|
||||
20250227,140900,86456080,2450,2450,2450,2450,20
|
||||
20250227,140800,86407080,2455,2455,2455,2455,0
|
||||
20250227,140700,86407080,2455,2455,2455,2455,0
|
||||
20250227,140600,86407080,2455,2455,2455,2455,0
|
||||
20250227,140500,86407080,2455,2455,2455,2455,0
|
||||
20250227,140400,86407080,2455,2455,2455,2455,3
|
||||
20250227,140300,86399715,2455,2455,2455,2455,99
|
||||
20250227,140200,86156670,2455,2455,2455,2455,0
|
||||
20250227,140100,86156670,2455,2455,2455,2455,0
|
||||
20250227,140000,86156670,2455,2455,2455,2455,0
|
||||
20250227,135900,86156670,2455,2455,2455,2455,0
|
||||
20250227,135800,86156670,2455,2455,2455,2455,100
|
||||
20250227,135700,85911170,2455,2455,2455,2455,0
|
||||
20250227,135600,85911170,2455,2455,2455,2455,0
|
||||
20250227,135500,85911170,2455,2450,2455,2450,67
|
||||
20250227,135400,85747015,2445,2445,2445,2445,0
|
||||
20250227,135300,85747015,2445,2445,2445,2445,0
|
||||
20250227,135200,85747015,2445,2445,2445,2445,0
|
||||
20250227,135100,85747015,2445,2445,2445,2445,0
|
||||
20250227,135000,85747015,2445,2445,2445,2445,515
|
||||
20250227,134900,84487840,2445,2445,2445,2445,0
|
||||
20250227,134800,84487840,2445,2445,2445,2445,0
|
||||
20250227,134700,84487840,2445,2455,2455,2445,1678
|
||||
20250227,134600,80376995,2455,2455,2455,2455,0
|
||||
20250227,134500,80376995,2455,2460,2460,2455,474
|
||||
20250227,134400,79213295,2460,2460,2460,2460,13
|
||||
20250227,134300,79181315,2460,2460,2460,2460,0
|
||||
20250227,134200,79181315,2460,2460,2460,2460,0
|
||||
20250227,134100,79181315,2460,2455,2460,2455,104
|
||||
20250227,134000,78925780,2460,2460,2460,2460,0
|
||||
20250227,133900,78925780,2460,2460,2460,2460,1
|
||||
20250227,133800,78923320,2460,2460,2460,2460,412
|
||||
20250227,133700,77909800,2460,2460,2460,2460,0
|
||||
20250227,133600,77909800,2460,2460,2460,2460,2
|
||||
20250227,133500,77904880,2455,2460,2460,2455,340
|
||||
20250227,133400,77069925,2460,2460,2460,2460,0
|
||||
20250227,133300,77069925,2460,2460,2460,2460,0
|
||||
20250227,133200,77069925,2460,2460,2460,2460,16
|
||||
20250227,133100,77030565,2455,2455,2455,2455,49
|
||||
20250227,133000,76910270,2460,2460,2460,2460,0
|
||||
20250227,132900,76910270,2460,2460,2460,2460,1
|
||||
20250227,132800,76907810,2460,2460,2460,2460,0
|
||||
20250227,132700,76907810,2460,2460,2460,2460,1
|
||||
20250227,132600,76905350,2460,2460,2460,2460,0
|
||||
20250227,132500,76905350,2460,2460,2460,2460,21
|
||||
20250227,132400,76853690,2455,2455,2455,2455,0
|
||||
20250227,132300,76853690,2455,2455,2455,2455,0
|
||||
20250227,132200,76853690,2455,2455,2455,2455,0
|
||||
20250227,132100,76853690,2455,2455,2455,2455,5
|
||||
20250227,132000,76841415,2460,2460,2460,2460,0
|
||||
20250227,131900,76841415,2460,2460,2460,2460,0
|
||||
20250227,131800,76841415,2460,2460,2460,2460,4026
|
||||
20250227,131700,66937455,2455,2460,2460,2455,6560
|
||||
20250227,131600,50801245,2465,2465,2465,2465,0
|
||||
20250227,131500,50801245,2465,2465,2465,2465,1
|
||||
20250227,131400,50798780,2465,2465,2465,2465,0
|
||||
20250227,131300,50798780,2465,2465,2465,2465,0
|
||||
20250227,131200,50798780,2465,2465,2465,2465,824
|
||||
20250227,131100,48767620,2470,2470,2470,2470,0
|
||||
20250227,131000,48767620,2470,2470,2470,2470,177
|
||||
20250227,130900,48330430,2470,2470,2470,2470,0
|
||||
20250227,130800,48330430,2470,2470,2470,2470,0
|
||||
20250227,130700,48330430,2470,2470,2470,2470,0
|
||||
20250227,130600,48330430,2470,2470,2470,2470,1
|
||||
20250227,130500,48327960,2470,2470,2470,2470,0
|
||||
20250227,130400,48327960,2470,2470,2470,2470,0
|
||||
20250227,130300,48327960,2470,2470,2470,2470,0
|
||||
20250227,130200,48327960,2470,2470,2470,2470,0
|
||||
20250227,130100,48327960,2470,2470,2470,2470,0
|
||||
20250227,130000,48327960,2470,2470,2470,2470,3
|
||||
20250227,125900,48320550,2470,2470,2470,2470,10
|
||||
20250227,125800,48295850,2470,2470,2470,2470,0
|
||||
20250227,125700,48295850,2470,2470,2470,2470,0
|
||||
20250227,125600,48295850,2470,2470,2470,2470,10
|
||||
20250227,125500,48271150,2470,2470,2470,2470,48
|
||||
20250227,125400,48152590,2470,2470,2470,2470,0
|
||||
20250227,125300,48152590,2470,2470,2470,2470,2
|
||||
20250227,125200,48147650,2465,2465,2465,2465,0
|
||||
20250227,125100,48147650,2465,2465,2465,2465,59
|
||||
20250227,125000,48002215,2460,2460,2460,2460,0
|
||||
20250227,124900,48002215,2460,2460,2470,2460,56
|
||||
20250227,124800,47864435,2460,2460,2460,2460,0
|
||||
20250227,124700,47864435,2460,2460,2460,2460,1
|
||||
20250227,124600,47861975,2465,2465,2465,2465,0
|
||||
20250227,124500,47861975,2465,2465,2465,2465,0
|
||||
20250227,124400,47861975,2465,2465,2465,2465,3
|
||||
20250227,124300,47854580,2470,2470,2470,2470,7
|
||||
20250227,124200,47837290,2460,2460,2460,2460,128
|
||||
20250227,124100,47522410,2470,2470,2470,2470,2
|
||||
20250227,124000,47517470,2470,2470,2470,2470,0
|
||||
20250227,123900,47517470,2470,2470,2470,2470,0
|
||||
20250227,123800,47517470,2470,2470,2470,2470,7
|
||||
20250227,123700,47500180,2470,2470,2470,2470,0
|
||||
20250227,123600,47500180,2470,2470,2470,2470,0
|
||||
20250227,123500,47500180,2470,2470,2470,2470,0
|
||||
20250227,123400,47500180,2470,2470,2470,2470,0
|
||||
20250227,123300,47500180,2470,2470,2470,2470,0
|
||||
20250227,123200,47500180,2470,2470,2470,2470,203
|
||||
20250227,123100,46998770,2470,2470,2470,2470,0
|
||||
20250227,123000,46998770,2470,2470,2470,2470,0
|
||||
20250227,122900,46998770,2470,2470,2470,2470,42
|
||||
20250227,122800,46895030,2460,2460,2460,2460,0
|
||||
20250227,122700,46895030,2460,2460,2460,2460,0
|
||||
20250227,122600,46895030,2460,2460,2460,2460,66
|
||||
20250227,122500,46732670,2460,2460,2460,2460,0
|
||||
20250227,122400,46732670,2460,2460,2460,2460,0
|
||||
20250227,122300,46732670,2460,2470,2470,2460,16
|
||||
20250227,122200,46693210,2460,2460,2460,2460,34
|
||||
20250227,122100,46609570,2470,2460,2470,2460,54
|
||||
20250227,122000,46476720,2460,2460,2460,2460,0
|
||||
20250227,121900,46476720,2460,2460,2460,2460,0
|
||||
20250227,121800,46476720,2460,2460,2460,2460,0
|
||||
20250227,121700,46476720,2460,2460,2460,2460,0
|
||||
20250227,121600,46476720,2460,2460,2460,2460,24
|
||||
20250227,121500,46417680,2470,2470,2470,2470,40
|
||||
20250227,121400,46318880,2460,2460,2460,2460,0
|
||||
20250227,121300,46318880,2460,2460,2460,2460,0
|
||||
20250227,121200,46318880,2460,2460,2460,2460,0
|
||||
20250227,121100,46318880,2460,2460,2460,2460,1
|
||||
20250227,121000,46316420,2470,2470,2470,2470,1
|
||||
20250227,120900,46313950,2460,2460,2460,2460,2
|
||||
20250227,120800,46309030,2470,2470,2470,2470,0
|
||||
20250227,120700,46309030,2470,2470,2470,2470,0
|
||||
20250227,120600,46309030,2470,2470,2470,2470,1
|
||||
20250227,120500,46306560,2470,2470,2470,2470,0
|
||||
20250227,120400,46306560,2470,2470,2470,2470,2
|
||||
20250227,120300,46301620,2470,2470,2470,2470,0
|
||||
20250227,120200,46301620,2470,2470,2470,2470,0
|
||||
20250227,120100,46301620,2470,2470,2470,2470,0
|
||||
20250227,120000,46301620,2470,2460,2470,2460,191
|
||||
20250227,115900,45831220,2460,2460,2460,2460,0
|
||||
20250227,115800,45831220,2460,2460,2460,2460,295
|
||||
20250227,115700,45105520,2470,2470,2470,2470,2
|
||||
20250227,115600,45100580,2460,2460,2460,2460,0
|
||||
20250227,115500,45100580,2460,2460,2460,2460,0
|
||||
20250227,115400,45100580,2460,2460,2460,2460,15
|
||||
20250227,115300,45063680,2460,2460,2460,2460,0
|
||||
20250227,115200,45063680,2460,2460,2460,2460,22
|
||||
20250227,115100,45009560,2470,2470,2470,2470,1
|
||||
20250227,115000,45007090,2460,2460,2460,2460,0
|
||||
20250227,114900,45007090,2460,2460,2460,2460,0
|
||||
20250227,114800,45007090,2460,2460,2460,2460,104
|
||||
20250227,114700,44751250,2465,2465,2465,2465,198
|
||||
20250227,114600,44263180,2455,2455,2455,2455,0
|
||||
20250227,114500,44263180,2455,2455,2455,2455,0
|
||||
20250227,114400,44263180,2455,2455,2455,2455,0
|
||||
20250227,114300,44263180,2455,2455,2455,2455,0
|
||||
20250227,114200,44263180,2455,2455,2455,2455,0
|
||||
20250227,114100,44263180,2455,2455,2455,2455,0
|
||||
20250227,114000,44263180,2455,2455,2455,2455,0
|
||||
20250227,113900,44263180,2455,2455,2455,2455,0
|
||||
20250227,113800,44263180,2455,2455,2455,2455,27
|
||||
20250227,113700,44196895,2465,2465,2465,2465,6
|
||||
20250227,113600,44182105,2465,2465,2465,2465,0
|
||||
20250227,113500,44182105,2465,2465,2465,2465,0
|
||||
20250227,113400,44182105,2465,2465,2465,2465,0
|
||||
20250227,113300,44182105,2465,2465,2465,2465,0
|
||||
20250227,113200,44182105,2465,2465,2465,2465,0
|
||||
20250227,113100,44182105,2465,2465,2465,2465,0
|
||||
20250227,113000,44182105,2465,2465,2465,2465,50
|
||||
20250227,112900,44058855,2465,2465,2465,2465,18
|
||||
20250227,112800,44014485,2465,2465,2465,2465,0
|
||||
20250227,112700,44014485,2465,2465,2465,2465,0
|
||||
20250227,112600,44014485,2465,2465,2465,2465,0
|
||||
20250227,112500,44014485,2465,2465,2465,2465,0
|
||||
20250227,112400,44014485,2465,2465,2465,2465,0
|
||||
20250227,112300,44014485,2465,2465,2465,2465,0
|
||||
20250227,112200,44014485,2465,2465,2465,2465,0
|
||||
20250227,112100,44014485,2465,2465,2465,2465,0
|
||||
20250227,112000,44014485,2465,2465,2465,2465,0
|
||||
20250227,111900,44014485,2465,2465,2465,2465,0
|
||||
20250227,111800,44014485,2465,2465,2465,2465,1
|
||||
20250227,111700,44012020,2450,2450,2450,2450,0
|
||||
20250227,111600,44012020,2450,2450,2450,2450,0
|
||||
20250227,111500,44012020,2450,2450,2450,2450,0
|
||||
20250227,111400,44012020,2450,2455,2455,2450,1009
|
||||
20250227,111300,41539960,2455,2465,2465,2455,673
|
||||
20250227,111200,39887725,2460,2460,2460,2460,543
|
||||
20250227,111100,38551945,2475,2475,2475,2475,50
|
||||
20250227,111000,38428195,2475,2475,2475,2475,7
|
||||
20250227,110900,38410870,2475,2475,2475,2475,0
|
||||
20250227,110800,38410870,2475,2475,2475,2475,0
|
||||
20250227,110700,38410870,2475,2475,2475,2475,0
|
||||
20250227,110600,38410870,2475,2475,2475,2475,0
|
||||
20250227,110500,38410870,2475,2460,2475,2460,4
|
||||
20250227,110400,38401000,2465,2465,2465,2465,2
|
||||
20250227,110300,38396070,2465,2465,2465,2465,0
|
||||
20250227,110200,38396070,2465,2475,2475,2465,151
|
||||
20250227,110100,38023835,2475,2475,2475,2475,0
|
||||
20250227,110000,38023835,2475,2475,2475,2475,0
|
||||
20250227,105900,38023835,2475,2475,2475,2475,0
|
||||
20250227,105800,38023835,2475,2475,2475,2475,0
|
||||
20250227,105700,38023835,2475,2475,2475,2475,0
|
||||
20250227,105600,38023835,2475,2475,2475,2475,0
|
||||
20250227,105500,38023835,2475,2475,2475,2475,0
|
||||
20250227,105400,38023835,2475,2475,2475,2475,10
|
||||
20250227,105300,37999085,2475,2475,2475,2470,4
|
||||
20250227,105200,37989190,2475,2475,2475,2475,3
|
||||
20250227,105100,37981765,2475,2475,2475,2475,0
|
||||
20250227,105000,37981765,2475,2475,2475,2475,50
|
||||
20250227,104900,37858015,2475,2475,2475,2475,0
|
||||
20250227,104800,37858015,2475,2475,2475,2475,0
|
||||
20250227,104700,37858015,2475,2470,2475,2470,31
|
||||
20250227,104600,37781315,2470,2470,2470,2470,0
|
||||
20250227,104500,37781315,2470,2470,2470,2470,0
|
||||
20250227,104400,37781315,2470,2470,2470,2470,0
|
||||
20250227,104300,37781315,2470,2470,2470,2470,0
|
||||
20250227,104200,37781315,2470,2470,2470,2470,2
|
||||
20250227,104100,37776375,2470,2470,2470,2470,48
|
||||
20250227,104000,37657815,2460,2460,2460,2460,20
|
||||
20250227,103900,37608615,2470,2470,2470,2470,50
|
||||
20250227,103800,37485115,2470,2460,2470,2460,99
|
||||
20250227,103700,37241375,2460,2460,2460,2460,0
|
||||
20250227,103600,37241375,2460,2460,2460,2460,5
|
||||
20250227,103500,37229075,2475,2475,2475,2475,0
|
||||
20250227,103400,37229075,2475,2475,2475,2475,0
|
||||
20250227,103300,37229075,2475,2475,2475,2475,0
|
||||
20250227,103200,37229075,2475,2475,2475,2475,0
|
||||
20250227,103100,37229075,2475,2475,2475,2475,0
|
||||
20250227,103000,37229075,2475,2475,2475,2475,10
|
||||
20250227,102900,37204325,2475,2475,2475,2475,1
|
||||
20250227,102800,37201850,2460,2460,2460,2460,150
|
||||
20250227,102700,36832850,2460,2465,2465,2460,6
|
||||
20250227,102600,36818080,2475,2475,2475,2475,0
|
||||
20250227,102500,36818080,2475,2475,2475,2475,141
|
||||
20250227,102400,36469105,2475,2475,2475,2475,0
|
||||
20250227,102300,36469105,2475,2475,2475,2475,0
|
||||
20250227,102200,36469105,2475,2475,2475,2475,0
|
||||
20250227,102100,36469105,2475,2475,2475,2475,344
|
||||
20250227,102000,35617705,2455,2450,2455,2450,87
|
||||
20250227,101900,35404525,2450,2450,2450,2450,76
|
||||
20250227,101800,35218325,2450,2450,2450,2450,0
|
||||
20250227,101700,35218325,2450,2450,2450,2450,7
|
||||
20250227,101600,35201175,2450,2450,2450,2445,8
|
||||
20250227,101500,35181585,2455,2455,2455,2455,0
|
||||
20250227,101400,35181585,2455,2455,2455,2455,0
|
||||
20250227,101300,35181585,2455,2455,2455,2455,200
|
||||
20250227,101200,34690585,2455,2455,2455,2455,12
|
||||
20250227,101100,34661125,2455,2455,2455,2455,10
|
||||
20250227,101000,34636575,2450,2450,2450,2450,0
|
||||
20250227,100900,34636575,2450,2450,2450,2450,0
|
||||
20250227,100800,34636575,2450,2445,2450,2445,1403
|
||||
20250227,100700,31203910,2445,2445,2445,2440,73
|
||||
20250227,100600,31025435,2440,2440,2440,2435,652
|
||||
20250227,100500,29434615,2435,2445,2445,2435,2327
|
||||
20250227,100400,23752280,2445,2450,2455,2445,113
|
||||
20250227,100300,23475485,2450,2450,2450,2450,1995
|
||||
20250227,100200,18587735,2450,2460,2460,2450,1769
|
||||
20250227,100100,14243245,2475,2475,2475,2475,0
|
||||
20250227,100000,14243245,2475,2475,2475,2475,0
|
||||
20250227,095900,14243245,2475,2475,2475,2475,1
|
||||
20250227,095800,14240770,2470,2470,2470,2470,0
|
||||
20250227,095700,14240770,2470,2470,2470,2470,18
|
||||
20250227,095600,14196310,2460,2460,2460,2460,0
|
||||
20250227,095500,14196310,2460,2470,2470,2460,11
|
||||
20250227,095400,14169150,2470,2470,2470,2470,0
|
||||
20250227,095300,14169150,2470,2470,2470,2470,10
|
||||
20250227,095200,14144450,2470,2470,2470,2470,0
|
||||
20250227,095100,14144450,2470,2470,2470,2470,1
|
||||
20250227,095000,14141980,2470,2470,2470,2470,10
|
||||
20250227,094900,14117280,2470,2470,2470,2470,0
|
||||
20250227,094800,14117280,2470,2470,2470,2470,3
|
||||
20250227,094700,14109870,2470,2470,2470,2470,0
|
||||
20250227,094600,14109870,2470,2470,2470,2470,3
|
||||
20250227,094500,14102460,2460,2470,2470,2460,22
|
||||
20250227,094400,14048140,2470,2460,2470,2460,8
|
||||
20250227,094300,14028400,2470,2460,2470,2455,297
|
||||
20250227,094200,13297765,2470,2470,2470,2470,0
|
||||
20250227,094100,13297765,2470,2470,2470,2470,0
|
||||
20250227,094000,13297765,2470,2470,2470,2470,0
|
||||
20250227,093900,13297765,2470,2470,2470,2470,0
|
||||
20250227,093800,13297765,2470,2470,2470,2470,2
|
||||
20250227,093700,13292825,2460,2465,2465,2460,1050
|
||||
20250227,093600,10709415,2470,2475,2475,2470,122
|
||||
20250227,093500,10407540,2475,2470,2475,2470,3
|
||||
20250227,093400,10400120,2475,2475,2475,2475,5
|
||||
20250227,093300,10387745,2470,2470,2470,2470,0
|
||||
20250227,093200,10387745,2470,2470,2470,2470,0
|
||||
20250227,093100,10387745,2470,2470,2470,2470,0
|
||||
20250227,093000,10387745,2470,2470,2470,2470,24
|
||||
20250227,092900,10328465,2470,2470,2470,2470,12
|
||||
20250227,092800,10298825,2470,2470,2470,2470,0
|
||||
20250227,092700,10298825,2470,2470,2470,2470,6
|
||||
20250227,092600,10284005,2470,2470,2470,2470,93
|
||||
20250227,092500,10054295,2470,2470,2470,2470,0
|
||||
20250227,092400,10054295,2470,2470,2470,2470,220
|
||||
20250227,092300,9510895,2480,2475,2480,2475,40
|
||||
20250227,092200,9411890,2475,2475,2475,2475,100
|
||||
20250227,092100,9164390,2480,2480,2480,2480,0
|
||||
20250227,092000,9164390,2480,2480,2480,2480,0
|
||||
20250227,091900,9164390,2480,2480,2480,2480,0
|
||||
20250227,091800,9164390,2480,2480,2480,2480,12
|
||||
20250227,091700,9134630,2480,2480,2480,2480,2
|
||||
20250227,091600,9129670,2475,2475,2475,2475,0
|
||||
20250227,091500,9129670,2475,2475,2475,2475,28
|
||||
20250227,091400,9060370,2475,2475,2475,2475,12
|
||||
20250227,091300,9030670,2470,2470,2470,2470,0
|
||||
20250227,091200,9030670,2470,2475,2475,2470,74
|
||||
20250227,091100,8847810,2480,2480,2480,2480,0
|
||||
20250227,091000,8847810,2480,2480,2480,2480,21
|
||||
20250227,090900,8795730,2475,2475,2475,2475,15
|
||||
20250227,090800,8758605,2480,2480,2480,2480,2
|
||||
20250227,090700,8753645,2480,2480,2480,2480,3
|
||||
20250227,090600,8746205,2485,2480,2485,2480,142
|
||||
20250227,090500,8394025,2480,2480,2480,2480,12
|
||||
20250227,090400,8364265,2480,2480,2480,2480,2
|
||||
20250227,090300,8359305,2480,2465,2480,2465,1364
|
||||
20250227,090200,4993155,2465,2460,2465,2455,101
|
||||
20250227,090100,4745165,2475,2480,2480,2475,2
|
||||
20250227,090000,4740210,2480,2465,2480,2465,1923
|
||||
|
Reference in New Issue
Block a user