ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

662
085310/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,662 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,200000,3484283406,973,973,973,973,23767
20250227,195900,3484283406,973,973,973,973,0
20250227,195800,3484283406,973,973,973,973,0
20250227,195700,3484283406,973,973,973,973,0
20250227,195600,3484283406,973,973,973,973,0
20250227,195500,3484283406,973,973,973,973,0
20250227,195400,3484283406,973,973,973,973,0
20250227,195300,3484283406,973,973,973,973,0
20250227,195200,3484283406,973,973,973,973,0
20250227,195100,3484283406,973,973,973,973,0
20250227,195000,3484283406,973,973,973,973,0
20250227,194900,3484283406,973,973,973,973,0
20250227,194800,3484283406,973,973,973,973,0
20250227,194700,3484283406,973,973,973,973,0
20250227,194600,3484283406,973,973,973,973,0
20250227,194500,3484283406,973,973,973,973,0
20250227,194400,3484283406,973,973,973,973,0
20250227,194300,3484283406,973,973,973,973,0
20250227,194200,3484283406,973,973,973,973,0
20250227,194100,3484283406,973,973,973,973,0
20250227,194000,3484283406,973,973,973,973,0
20250227,193900,3484283406,973,973,973,973,0
20250227,193800,3484283406,973,973,973,973,0
20250227,193700,3484283406,973,973,973,973,0
20250227,193600,3484283406,973,973,973,973,0
20250227,193500,3484283406,973,973,973,973,0
20250227,193400,3484283406,973,973,973,973,0
20250227,193300,3484283406,973,973,973,973,0
20250227,193200,3484283406,973,973,973,973,0
20250227,193100,3484283406,973,973,973,973,0
20250227,193000,3484283406,973,973,973,973,23767
20250227,192900,3484283406,973,973,973,973,0
20250227,192800,3484283406,973,973,973,973,0
20250227,192700,3484283406,973,973,973,973,0
20250227,192600,3484283406,973,973,973,973,0
20250227,192500,3484283406,973,973,973,973,0
20250227,192400,3484283406,973,973,973,973,0
20250227,192300,3484283406,973,973,973,973,0
20250227,192200,3484283406,973,973,973,973,0
20250227,192100,3484283406,973,973,973,973,0
20250227,192000,3484283406,973,973,973,973,0
20250227,191900,3484283406,973,973,973,973,0
20250227,191800,3484283406,973,973,973,973,0
20250227,191700,3484283406,973,973,973,973,0
20250227,191600,3484283406,973,973,973,973,0
20250227,191500,3484283406,973,973,973,973,0
20250227,191400,3484283406,973,973,973,973,0
20250227,191300,3484283406,973,973,973,973,0
20250227,191200,3484283406,973,973,973,973,0
20250227,191100,3484283406,973,973,973,973,0
20250227,191000,3484283406,973,973,973,973,0
20250227,190900,3484283406,973,973,973,973,0
20250227,190800,3484283406,973,973,973,973,0
20250227,190700,3484283406,973,973,973,973,0
20250227,190600,3484283406,973,973,973,973,0
20250227,190500,3484283406,973,973,973,973,0
20250227,190400,3484283406,973,973,973,973,0
20250227,190300,3484283406,973,973,973,973,0
20250227,190200,3484283406,973,973,973,973,0
20250227,190100,3484283406,973,973,973,973,0
20250227,190000,3484283406,973,973,973,973,23767
20250227,185900,3484283406,973,973,973,973,0
20250227,185800,3484283406,973,973,973,973,0
20250227,185700,3484283406,973,973,973,973,0
20250227,185600,3484283406,973,973,973,973,0
20250227,185500,3484283406,973,973,973,973,0
20250227,185400,3484283406,973,973,973,973,0
20250227,185300,3484283406,973,973,973,973,0
20250227,185200,3484283406,973,973,973,973,0
20250227,185100,3484283406,973,973,973,973,0
20250227,185000,3484283406,973,973,973,973,0
20250227,184900,3484283406,973,973,973,973,0
20250227,184800,3484283406,973,973,973,973,0
20250227,184700,3484283406,973,973,973,973,0
20250227,184600,3484283406,973,973,973,973,0
20250227,184500,3484283406,973,973,973,973,0
20250227,184400,3484283406,973,973,973,973,0
20250227,184300,3484283406,973,973,973,973,0
20250227,184200,3484283406,973,973,973,973,0
20250227,184100,3484283406,973,973,973,973,0
20250227,184000,3484283406,973,973,973,973,0
20250227,183900,3484283406,973,973,973,973,0
20250227,183800,3484283406,973,973,973,973,0
20250227,183700,3484283406,973,973,973,973,0
20250227,183600,3484283406,973,973,973,973,0
20250227,183500,3484283406,973,973,973,973,0
20250227,183400,3484283406,973,973,973,973,0
20250227,183300,3484283406,973,973,973,973,0
20250227,183200,3484283406,973,973,973,973,0
20250227,183100,3484283406,973,973,973,973,0
20250227,183000,3484283406,973,973,973,973,23767
20250227,182900,3484283406,973,973,973,973,0
20250227,182800,3484283406,973,973,973,973,0
20250227,182700,3484283406,973,973,973,973,0
20250227,182600,3484283406,973,973,973,973,0
20250227,182500,3484283406,973,973,973,973,0
20250227,182400,3484283406,973,973,973,973,0
20250227,182300,3484283406,973,973,973,973,0
20250227,182200,3484283406,973,973,973,973,0
20250227,182100,3484283406,973,973,973,973,0
20250227,182000,3484283406,973,973,973,973,0
20250227,181900,3484283406,973,973,973,973,0
20250227,181800,3484283406,973,973,973,973,0
20250227,181700,3484283406,973,973,973,973,0
20250227,181600,3484283406,973,973,973,973,0
20250227,181500,3484283406,973,973,973,973,0
20250227,181400,3484283406,973,973,973,973,0
20250227,181300,3484283406,973,973,973,973,0
20250227,181200,3484283406,973,973,973,973,0
20250227,181100,3484283406,973,973,973,973,0
20250227,181000,3484283406,973,973,973,973,0
20250227,180900,3484283406,973,973,973,973,0
20250227,180800,3484283406,973,973,973,973,0
20250227,180700,3484283406,973,973,973,973,0
20250227,180600,3484283406,973,973,973,973,0
20250227,180500,3484283406,973,973,973,973,0
20250227,180400,3484283406,973,973,973,973,0
20250227,180300,3484283406,973,973,973,973,0
20250227,180200,3484283406,973,973,973,973,0
20250227,180100,3484283406,973,973,973,973,0
20250227,180000,3484283406,973,973,973,973,23767
20250227,175900,3484283406,973,973,973,973,0
20250227,175800,3484283406,973,973,973,973,0
20250227,175700,3484283406,973,973,973,973,0
20250227,175600,3484283406,973,973,973,973,0
20250227,175500,3484283406,973,973,973,973,0
20250227,175400,3484283406,973,973,973,973,0
20250227,175300,3484283406,973,973,973,973,0
20250227,175200,3484283406,973,973,973,973,0
20250227,175100,3484283406,973,973,973,973,0
20250227,175000,3484283406,973,973,973,973,0
20250227,174900,3484283406,973,973,973,973,0
20250227,174800,3484283406,973,973,973,973,0
20250227,174700,3484283406,973,973,973,973,0
20250227,174600,3484283406,973,973,973,973,0
20250227,174500,3484283406,973,973,973,973,0
20250227,174400,3484283406,973,973,973,973,0
20250227,174300,3484283406,973,973,973,973,0
20250227,174200,3484283406,973,973,973,973,0
20250227,174100,3484283406,973,973,973,973,0
20250227,174000,3484283406,973,973,973,973,0
20250227,173900,3484283406,973,973,973,973,0
20250227,173800,3484283406,973,973,973,973,0
20250227,173700,3484283406,973,973,973,973,0
20250227,173600,3484283406,973,973,973,973,0
20250227,173500,3484283406,973,973,973,973,0
20250227,173400,3484283406,973,973,973,973,0
20250227,173300,3484283406,973,973,973,973,0
20250227,173200,3484283406,973,973,973,973,0
20250227,173100,3484283406,973,973,973,973,0
20250227,173000,3484283406,973,973,973,973,23767
20250227,172900,3484283406,973,973,973,973,0
20250227,172800,3484283406,973,973,973,973,0
20250227,172700,3484283406,973,973,973,973,0
20250227,172600,3484283406,973,973,973,973,0
20250227,172500,3484283406,973,973,973,973,0
20250227,172400,3484283406,973,973,973,973,0
20250227,172300,3484283406,973,973,973,973,0
20250227,172200,3484283406,973,973,973,973,0
20250227,172100,3484283406,973,973,973,973,0
20250227,172000,3484283406,973,973,973,973,0
20250227,171900,3484283406,973,973,973,973,0
20250227,171800,3484283406,973,973,973,973,0
20250227,171700,3484283406,973,973,973,973,0
20250227,171600,3484283406,973,973,973,973,0
20250227,171500,3484283406,973,973,973,973,0
20250227,171400,3484283406,973,973,973,973,0
20250227,171300,3484283406,973,973,973,973,0
20250227,171200,3484283406,973,973,973,973,0
20250227,171100,3484283406,973,973,973,973,0
20250227,171000,3484283406,973,973,973,973,0
20250227,170900,3484283406,973,973,973,973,0
20250227,170800,3484283406,973,973,973,973,0
20250227,170700,3484283406,973,973,973,973,0
20250227,170600,3484283406,973,973,973,973,0
20250227,170500,3484283406,973,973,973,973,0
20250227,170400,3484283406,973,973,973,973,0
20250227,170300,3484283406,973,973,973,973,0
20250227,170200,3484283406,973,973,973,973,0
20250227,170100,3484283406,973,973,973,973,0
20250227,170000,3484283406,973,973,973,973,23767
20250227,165900,3484283406,973,973,973,973,0
20250227,165800,3484283406,973,973,973,973,0
20250227,165700,3484283406,973,973,973,973,0
20250227,165600,3484283406,973,973,973,973,0
20250227,165500,3484283406,973,973,973,973,0
20250227,165400,3484283406,973,973,973,973,0
20250227,165300,3484283406,973,973,973,973,0
20250227,165200,3484283406,973,973,973,973,0
20250227,165100,3484283406,973,973,973,973,0
20250227,165000,3484283406,973,973,973,973,0
20250227,164900,3484283406,973,973,973,973,0
20250227,164800,3484283406,973,973,973,973,0
20250227,164700,3484283406,973,973,973,973,0
20250227,164600,3484283406,973,973,973,973,0
20250227,164500,3484283406,973,973,973,973,0
20250227,164400,3484283406,973,973,973,973,0
20250227,164300,3484283406,973,973,973,973,0
20250227,164200,3484283406,973,973,973,973,0
20250227,164100,3484283406,973,973,973,973,0
20250227,164000,3484283406,973,973,973,973,0
20250227,163900,3484283406,973,973,973,973,0
20250227,163800,3484283406,973,973,973,973,0
20250227,163700,3484283406,973,973,973,973,0
20250227,163600,3484283406,973,973,973,973,0
20250227,163500,3484283406,973,973,973,973,0
20250227,163400,3484283406,973,973,973,973,0
20250227,163300,3484283406,973,973,973,973,0
20250227,163200,3484283406,973,973,973,973,0
20250227,163100,3484283406,973,973,973,973,0
20250227,163000,3484283406,973,973,973,973,23767
20250227,162900,3484283406,973,973,973,973,0
20250227,162800,3484283406,973,973,973,973,0
20250227,162700,3484283406,973,973,973,973,0
20250227,162600,3484283406,973,973,973,973,0
20250227,162500,3484283406,973,973,973,973,0
20250227,162400,3484283406,973,973,973,973,0
20250227,162300,3484283406,973,973,973,973,0
20250227,162200,3484283406,973,973,973,973,0
20250227,162100,3484283406,973,973,973,973,0
20250227,162000,3484283406,973,973,973,973,0
20250227,161900,3484283406,973,973,973,973,0
20250227,161800,3484283406,973,973,973,973,0
20250227,161700,3484283406,973,973,973,973,0
20250227,161600,3484283406,973,973,973,973,0
20250227,161500,3484283406,973,973,973,973,0
20250227,161400,3484283406,973,973,973,973,0
20250227,161300,3484283406,973,973,973,973,0
20250227,161200,3484283406,973,973,973,973,0
20250227,161100,3484283406,973,973,973,973,0
20250227,161000,3484283406,973,973,973,973,0
20250227,160900,3484283406,973,973,973,973,0
20250227,160800,3484283406,973,973,973,973,0
20250227,160700,3484283406,973,973,973,973,0
20250227,160600,3484283406,973,973,973,973,0
20250227,160500,3484283406,973,973,973,973,0
20250227,160400,3484283406,973,973,973,973,0
20250227,160300,3484283406,973,973,973,973,0
20250227,160200,3484283406,973,973,973,973,0
20250227,160100,3484283406,973,973,973,973,0
20250227,160000,3484283406,973,973,973,973,23767
20250227,155900,3484283406,973,973,973,973,0
20250227,155800,3484283406,973,973,973,973,0
20250227,155700,3484283406,973,973,973,973,0
20250227,155600,3484283406,973,973,973,973,0
20250227,155500,3484283406,973,973,973,973,0
20250227,155400,3484283406,973,973,973,973,0
20250227,155300,3484283406,973,973,973,973,0
20250227,155200,3484283406,973,973,973,973,0
20250227,155100,3484283406,973,973,973,973,0
20250227,155000,3484283406,973,973,973,973,0
20250227,154900,3484283406,973,973,973,973,0
20250227,154800,3484283406,973,973,973,973,0
20250227,154700,3484283406,973,973,973,973,0
20250227,154600,3484283406,973,973,973,973,0
20250227,154500,3484283406,973,973,973,973,0
20250227,154400,3484283406,973,973,973,973,0
20250227,154300,3484283406,973,973,973,973,0
20250227,154200,3484283406,973,973,973,973,0
20250227,154100,3484283406,973,973,973,973,0
20250227,154000,3484283406,973,973,973,973,0
20250227,153900,3484283406,973,973,973,973,0
20250227,153800,3484283406,973,973,973,973,0
20250227,153700,3484283406,973,973,973,973,0
20250227,153600,3484283406,973,973,973,973,0
20250227,153500,3484283406,973,973,973,973,0
20250227,153400,3484283406,973,973,973,973,0
20250227,153300,3484283406,973,973,973,973,0
20250227,153200,3484283406,973,973,973,973,0
20250227,153100,3484283406,973,973,973,973,0
20250227,153000,3484283406,973,973,973,973,47534
20250227,152900,3461158115,967,967,967,967,0
20250227,152800,3461158115,967,967,967,967,0
20250227,152700,3461158115,967,967,967,967,0
20250227,152600,3461158115,967,967,967,967,0
20250227,152500,3461158115,967,967,967,967,0
20250227,152400,3461158115,967,967,967,967,0
20250227,152300,3461158115,967,967,967,967,0
20250227,152200,3461158115,967,967,967,967,0
20250227,152100,3461158115,967,967,967,967,0
20250227,152000,3461158115,967,967,967,967,0
20250227,151900,3461158115,967,967,968,965,7143
20250227,151800,3454255300,968,972,972,968,15704
20250227,151700,3439022468,971,971,971,971,335
20250227,151600,3438697183,970,965,970,965,6164
20250227,151500,3432728939,965,970,970,964,6900
20250227,151400,3426064097,971,970,971,970,447
20250227,151300,3425630504,970,971,971,970,13
20250227,151200,3425617892,967,970,970,967,578
20250227,151100,3425058297,970,969,970,969,5609
20250227,151000,3419617827,969,969,970,969,990
20250227,150900,3418658434,969,966,969,966,3640
20250227,150800,3415136374,966,966,969,966,204
20250227,150700,3414938710,965,965,965,965,194
20250227,150600,3414751500,966,970,970,966,3600
20250227,150500,3411273260,970,970,970,970,37
20250227,150400,3411237370,970,968,970,968,400
20250227,150300,3410849960,968,965,968,963,1602
20250227,150200,3409304025,963,963,963,963,50
20250227,150100,3409255875,963,965,965,963,111
20250227,150000,3409148780,965,964,965,963,1116
20250227,145900,3408073977,964,966,966,964,86
20250227,145800,3407991063,966,966,966,966,1320
20250227,145700,3406715943,963,964,966,963,6041
20250227,145600,3400884813,962,961,962,961,3934
20250227,145500,3397102482,961,962,962,961,5
20250227,145400,3397097673,962,961,962,961,31
20250227,145300,3397067872,962,962,962,962,0
20250227,145200,3397067872,962,962,962,961,2780
20250227,145100,3394396287,961,961,961,961,4391
20250227,145000,3390176536,961,962,962,961,974
20250227,144900,3389239598,959,960,960,959,286
20250227,144800,3388965201,959,962,962,959,7316
20250227,144700,3381938611,961,961,961,961,78
20250227,144600,3381863653,961,961,961,961,231
20250227,144500,3381641662,961,961,961,961,11
20250227,144400,3381631091,960,960,960,960,348
20250227,144300,3381297011,960,960,960,960,23
20250227,144200,3381274931,966,961,966,961,2
20250227,144100,3381273004,960,961,961,960,1676
20250227,144000,3379663263,967,967,967,967,2
20250227,143900,3379661329,967,967,967,961,6080
20250227,143800,3373804150,967,967,967,967,195
20250227,143700,3373615585,968,966,968,966,547
20250227,143600,3373086125,966,966,966,966,0
20250227,143500,3373086125,966,968,968,966,157
20250227,143400,3372934432,968,965,968,965,2104
20250227,143300,3370897986,968,968,968,968,3
20250227,143200,3370895082,964,964,964,964,100
20250227,143100,3370798682,963,963,963,963,1056
20250227,143000,3369781754,968,962,968,962,4513
20250227,142900,3365417268,962,969,969,962,148
20250227,142800,3365274721,969,970,970,964,1247
20250227,142700,3364071455,970,970,970,963,20
20250227,142600,3364052083,963,973,973,963,105
20250227,142500,3363950032,973,965,975,965,13442
20250227,142400,3350918360,965,961,965,960,3316
20250227,142300,3347734167,960,960,960,960,762
20250227,142200,3347002647,956,958,958,955,7108
20250227,142100,3340201400,957,957,957,957,2590
20250227,142000,3337722770,955,965,965,955,17295
20250227,141900,3321130105,965,969,969,965,6548
20250227,141800,3314798403,969,969,969,969,1736
20250227,141700,3313116219,969,970,970,969,1265
20250227,141600,3311889360,970,971,971,970,3126
20250227,141500,3308855743,972,972,972,970,254
20250227,141400,3308609247,972,972,972,972,1
20250227,141300,3308608275,969,972,972,968,1336
20250227,141200,3307314211,968,973,973,968,2287
20250227,141100,3305097806,973,973,973,968,73
20250227,141000,3305026832,973,973,973,969,3900
20250227,140900,3301243696,973,969,973,969,7
20250227,140800,3301236905,968,967,968,967,3200
20250227,140700,3298140305,966,966,966,966,39
20250227,140600,3298102631,966,966,966,965,509
20250227,140500,3297610938,966,965,966,965,31
20250227,140400,3297581022,965,967,967,965,1005
20250227,140300,3296609899,967,967,967,967,12
20250227,140200,3296598295,967,967,967,965,250
20250227,140100,3296356945,968,968,968,967,4825
20250227,140000,3291687645,968,968,968,968,3344
20250227,135900,3288450653,968,966,968,965,5614
20250227,135800,3283025447,964,965,965,964,446
20250227,135700,3282595501,964,967,967,964,7353
20250227,135600,3275500165,967,970,973,967,18168
20250227,135500,3257890456,970,974,974,970,12269
20250227,135400,3245975542,974,974,974,974,203
20250227,135300,3245777820,974,975,975,973,1781
20250227,135200,3244043025,975,979,979,975,1952
20250227,135100,3242138080,980,977,980,977,991
20250227,135000,3241168405,977,980,980,977,1671
20250227,134900,3239532805,980,978,980,978,37
20250227,134800,3239496611,978,981,981,978,163
20250227,134700,3239337161,981,980,981,980,3059
20250227,134600,3236339340,980,980,980,980,154
20250227,134500,3236188420,980,978,980,978,68
20250227,134400,3236121818,977,977,977,977,2545
20250227,134300,3233635353,977,978,978,972,349
20250227,134200,3233295808,972,983,983,971,18431
20250227,134100,3215336026,977,977,977,977,148
20250227,134000,3215191430,977,984,984,977,15185
20250227,133900,3200307856,983,983,983,983,1050
20250227,133800,3199275706,983,983,984,983,797
20250227,133700,3198492161,981,982,982,981,2654
20250227,133600,3195887483,982,984,984,981,15621
20250227,133500,3180539616,984,986,986,984,3538
20250227,133400,3177058204,983,983,983,983,0
20250227,133300,3177058204,983,984,985,983,1951
20250227,133200,3175138538,984,995,995,983,8574
20250227,133100,3166675183,995,997,1000,995,8081
20250227,133000,3158621035,997,988,997,988,19031
20250227,132900,3139717585,988,985,988,985,1262
20250227,132800,3138474347,988,989,989,983,6880
20250227,132700,3131696258,985,989,995,984,16254
20250227,132600,3115652079,992,1000,1000,989,8950
20250227,132500,3106748263,1000,999,1003,996,24210
20250227,132400,3082537236,999,990,1006,990,92267
20250227,132300,2990399174,990,988,991,988,4723
20250227,132200,2985720261,987,988,990,987,8751
20250227,132100,2977070941,989,989,989,988,1807
20250227,132000,2975283866,989,990,990,989,1512
20250227,131900,2973787869,990,991,991,989,2819
20250227,131800,2970998651,990,990,990,990,553
20250227,131700,2970451181,990,990,990,990,2307
20250227,131600,2968167251,990,988,990,985,1881
20250227,131500,2966307685,988,985,988,985,2395
20250227,131400,2963947386,984,988,988,984,751
20250227,131300,2963208213,988,988,989,988,5194
20250227,131200,2958076521,986,990,990,985,6257
20250227,131100,2951896626,990,980,991,980,59571
20250227,131000,2893073125,980,980,980,980,886
20250227,130900,2892204845,980,977,980,977,2360
20250227,130800,2889893454,977,976,977,976,531
20250227,130700,2889375197,976,976,976,975,1076
20250227,130600,2888325181,975,974,975,974,134
20250227,130500,2888194637,975,975,975,975,440
20250227,130400,2887765637,977,977,978,977,512
20250227,130300,2887265403,978,974,978,974,3573
20250227,130200,2883783762,974,975,975,974,378
20250227,130100,2883415584,975,977,977,975,472
20250227,130000,2882954852,977,977,977,975,691
20250227,125900,2882279907,976,976,976,976,161
20250227,125800,2882122771,976,975,976,975,248
20250227,125700,2881880923,975,975,975,975,1
20250227,125600,2881879948,975,975,975,975,174
20250227,125500,2881710298,975,974,975,974,43
20250227,125400,2881668415,974,974,974,974,449
20250227,125300,2881231089,974,974,974,972,182
20250227,125200,2881053823,974,970,974,970,3425
20250227,125100,2877722751,970,972,972,970,26
20250227,125000,2877697489,972,971,972,971,1753
20250227,124900,2875995325,974,974,974,974,0
20250227,124800,2875995325,974,971,974,970,6600
20250227,124700,2869593311,970,971,971,970,2541
20250227,124600,2867127235,974,975,975,974,1087
20250227,124500,2866068473,975,974,975,974,314
20250227,124400,2865762327,974,974,975,974,126
20250227,124300,2865639502,974,972,974,971,6442
20250227,124200,2859375848,973,969,973,967,1321
20250227,124100,2858096851,976,976,976,966,15624
20250227,124000,2842905000,976,977,977,976,2142
20250227,123900,2840813207,976,976,976,976,7
20250227,123800,2840806375,978,979,980,978,6315
20250227,123700,2834628976,980,979,980,979,219
20250227,123600,2834414573,979,982,982,979,2477
20250227,123500,2831985516,982,981,982,981,2499
20250227,123400,2829533996,982,985,985,982,558
20250227,123300,2828985474,985,983,985,983,33
20250227,123200,2828953033,983,983,985,983,213
20250227,123100,2828743628,983,982,985,982,5703
20250227,123000,2823136437,981,981,981,980,150
20250227,122900,2822989297,980,981,981,980,488
20250227,122800,2822511047,979,979,979,979,8
20250227,122700,2822503215,982,980,982,978,3253
20250227,122600,2819314592,982,982,982,982,0
20250227,122500,2819314592,982,980,982,980,507
20250227,122400,2818817066,980,983,983,980,3207
20250227,122300,2815664638,979,982,983,974,11855
20250227,122200,2804062409,982,975,982,975,8731
20250227,122100,2795515979,975,974,975,974,393
20250227,122000,2795133196,974,979,979,974,4639
20250227,121900,2790601760,981,981,981,979,1744
20250227,121800,2788893432,983,983,983,983,0
20250227,121700,2788893432,983,983,983,980,284
20250227,121600,2788614615,980,980,984,980,757
20250227,121500,2787871311,984,988,988,980,3833
20250227,121400,2784109430,988,988,988,983,437
20250227,121300,2783678324,983,990,990,983,13381
20250227,121200,2770455949,991,990,991,989,8567
20250227,121100,2761970311,986,980,990,975,33630
20250227,121000,2728869002,980,985,985,980,11305
20250227,120900,2717774522,984,986,986,984,168
20250227,120800,2717609042,986,985,986,983,1534
20250227,120700,2716098404,983,985,985,982,649
20250227,120600,2715460166,983,985,987,983,13836
20250227,120500,2701836205,985,986,986,982,16922
20250227,120400,2685205861,986,985,988,982,26034
20250227,120300,2659568855,986,979,987,979,50232
20250227,120200,2610211260,978,978,978,978,1125
20250227,120100,2609111010,976,977,979,976,13512
20250227,120000,2595902236,976,974,976,973,1468
20250227,115900,2594470035,973,973,973,973,180
20250227,115800,2594294895,972,972,972,972,2192
20250227,115700,2592164271,975,970,975,970,4210
20250227,115600,2588064094,972,972,972,970,741
20250227,115500,2587343902,972,972,972,972,17
20250227,115400,2587327378,972,970,972,969,320
20250227,115300,2587016706,969,968,970,968,560
20250227,115200,2586474115,966,966,966,966,2
20250227,115100,2586472183,966,968,968,966,97
20250227,115000,2586378404,968,968,968,968,0
20250227,114900,2586378404,968,968,968,968,10
20250227,114800,2586368724,966,966,966,966,2283
20250227,114700,2584163346,965,965,965,965,65
20250227,114600,2584100621,965,966,966,965,6
20250227,114500,2584094830,966,966,966,965,863
20250227,114400,2583261972,966,965,966,965,1561
20250227,114300,2581755606,969,970,970,966,5593
20250227,114200,2576352241,974,974,974,974,1
20250227,114100,2576351267,974,968,975,968,8913
20250227,114000,2567676725,967,966,967,966,101
20250227,113900,2567579158,965,965,965,965,0
20250227,113800,2567579158,965,965,965,965,0
20250227,113700,2567579158,965,962,965,962,2952
20250227,113600,2564734689,962,962,962,962,0
20250227,113500,2564734689,962,961,965,961,1001
20250227,113400,2563772107,960,969,969,960,11952
20250227,113300,2552250329,970,971,971,970,838
20250227,113200,2551437365,970,971,971,970,1324
20250227,113100,2550152038,973,972,975,972,992
20250227,113000,2549187041,972,973,973,972,3024
20250227,112900,2546247712,973,972,974,972,1803
20250227,112800,2544492874,972,971,972,969,1447
20250227,112700,2543087190,971,969,971,969,7427
20250227,112600,2535881047,969,969,969,967,1304
20250227,112500,2534617497,969,966,969,966,7082
20250227,112400,2527761331,966,966,966,966,1336
20250227,112300,2526470755,966,965,966,965,331
20250227,112200,2526151339,965,965,965,965,4718
20250227,112100,2521598469,965,965,965,965,500
20250227,112000,2521115969,965,965,965,965,73
20250227,111900,2521045524,965,965,965,965,3
20250227,111800,2521042629,961,961,961,961,0
20250227,111700,2521042629,961,961,961,961,0
20250227,111600,2521042629,961,964,964,961,65
20250227,111500,2520980002,963,960,963,960,1071
20250227,111400,2519948956,962,962,962,962,1101
20250227,111300,2518889794,960,961,961,960,2808
20250227,111200,2516194112,960,960,960,960,0
20250227,111100,2516194112,960,961,961,960,3102
20250227,111000,2513214692,961,960,961,960,2917
20250227,110900,2510414162,960,960,960,959,2757
20250227,110800,2507769619,960,960,960,960,52
20250227,110700,2507719699,961,962,962,961,10
20250227,110600,2507710088,963,963,963,963,42
20250227,110500,2507669642,963,963,963,963,3
20250227,110400,2507666753,959,959,960,959,1052
20250227,110300,2506657883,959,963,963,959,75
20250227,110200,2506585665,958,958,963,958,170
20250227,110100,2506422800,962,965,966,962,13103
20250227,110000,2493803987,966,963,966,963,3417
20250227,105900,2490509994,963,962,963,962,135
20250227,105800,2490380120,962,963,964,962,514
20250227,105700,2489885145,964,954,964,954,5842
20250227,105600,2484285788,954,953,954,953,65
20250227,105500,2484223788,953,955,955,953,1374
20250227,105400,2482913582,953,954,956,952,3142
20250227,105300,2479919194,953,957,957,953,925
20250227,105200,2479036941,957,956,957,956,3273
20250227,105100,2475904806,953,954,954,953,703
20250227,105000,2475234652,956,954,956,952,6096
20250227,104900,2469419388,956,957,957,955,2864
20250227,104800,2466680903,959,960,960,958,5747
20250227,104700,2461173784,960,958,960,958,13090
20250227,104600,2448632075,953,956,956,953,10090
20250227,104500,2438999311,956,954,958,954,7347
20250227,104400,2431977095,955,957,957,955,1820
20250227,104300,2430238613,957,957,957,956,2282
20250227,104200,2428055683,957,964,964,957,6756
20250227,104100,2421576232,960,960,960,960,0
20250227,104000,2421576232,960,960,960,960,83
20250227,103900,2421496552,958,960,960,958,4970
20250227,103800,2416727864,960,965,965,960,8002
20250227,103700,2409031709,962,965,965,962,240
20250227,103600,2408800366,965,965,965,965,35
20250227,103500,2408766591,964,965,965,962,771
20250227,103400,2408024207,961,963,963,961,1599
20250227,103300,2406487041,963,962,963,962,142
20250227,103200,2406350368,965,965,965,965,300
20250227,103100,2406060868,966,963,966,963,10075
20250227,103000,2396349379,963,963,964,963,412
20250227,102900,2395952274,963,963,964,959,4778
20250227,102800,2391357926,964,961,964,959,2930
20250227,102700,2388537686,964,960,965,960,518
20250227,102600,2388037873,963,959,963,959,3378
20250227,102500,2384789349,958,957,958,957,105
20250227,102400,2384688812,957,956,957,956,420
20250227,102300,2384286874,955,955,955,955,27
20250227,102200,2384261089,954,954,954,954,0
20250227,102100,2384261089,954,948,954,948,13284
20250227,102000,2371637277,948,951,951,948,1600
20250227,101900,2370117778,951,951,951,949,1645
20250227,101800,2368554748,949,947,949,947,4503
20250227,101700,2364286636,953,954,954,947,28658
20250227,101600,2337067826,953,966,966,953,45876
20250227,101500,2293082509,966,964,967,964,415
20250227,101400,2292682267,965,966,967,963,19619
20250227,101300,2273755710,966,967,970,966,7516
20250227,101200,2266493697,967,965,971,963,5528
20250227,101100,2261152657,963,962,966,962,648
20250227,101000,2260528787,962,967,969,962,9496
20250227,100900,2251376460,967,975,975,966,15772
20250227,100800,2236088255,975,974,975,974,3221
20250227,100700,2232947938,974,974,975,974,4769
20250227,100600,2228302230,976,976,977,974,5787
20250227,100500,2222654192,976,977,977,976,3378
20250227,100400,2219353942,977,976,977,976,2749
20250227,100300,2216670917,977,975,978,973,13697
20250227,100200,2203312961,976,974,976,974,1413
20250227,100100,2201936546,977,969,977,968,2905
20250227,100000,2199112374,971,971,971,967,11811
20250227,095900,2187665372,971,975,978,971,20346
20250227,095800,2167848241,975,976,976,974,7570
20250227,095700,2160464743,972,970,976,970,10918
20250227,095600,2149859251,972,976,976,970,19124
20250227,095500,2131240861,975,979,980,975,14667
20250227,095400,2116897655,979,986,988,979,10628
20250227,095300,2106462224,988,982,990,982,11564
20250227,095200,2095083465,983,981,983,980,7811
20250227,095100,2087419706,982,983,984,981,9936
20250227,095000,2077660792,983,986,986,983,5520
20250227,094900,2072226503,986,986,989,984,3454
20250227,094800,2068820992,983,988,989,983,10877
20250227,094700,2058087898,987,989,991,987,8229
20250227,094600,2049955138,987,995,995,987,34757
20250227,094500,2015439708,992,984,995,983,48818
20250227,094400,1967113707,984,984,988,982,20188
20250227,094300,1947238935,986,975,986,975,11448
20250227,094200,1935996118,975,975,978,969,20285
20250227,094100,1916281241,971,961,975,957,31282
20250227,094000,1886001482,960,959,970,955,24937
20250227,093900,1862025326,958,958,958,953,20007
20250227,093800,1842908963,956,960,961,951,54675
20250227,093700,1790648772,960,963,963,959,22601
20250227,093600,1768942986,964,971,972,963,13995
20250227,093500,1755373159,972,987,987,972,41406
20250227,093400,1714857665,987,981,994,981,17474
20250227,093300,1697630488,984,983,985,981,20246
20250227,093200,1677733612,983,989,989,981,22613
20250227,093100,1655473672,989,990,994,988,11314
20250227,093000,1644280948,990,1001,1005,989,63192
20250227,092900,1581266823,1002,1006,1006,1001,5147
20250227,092800,1576099971,1006,1004,1007,1003,15245
20250227,092700,1560778312,1004,1009,1009,1004,19588
20250227,092600,1541078302,1009,1006,1010,1005,46157
20250227,092500,1494559785,1006,992,1006,989,44862
20250227,092400,1449786709,992,997,998,992,8468
20250227,092300,1441368386,997,999,999,996,5974
20250227,092200,1435411244,999,999,1003,994,13960
20250227,092100,1421476997,997,1002,1003,988,52089
20250227,092000,1369486914,1002,1002,1006,1000,12203
20250227,091900,1357250357,1004,1003,1009,1002,22566
20250227,091800,1334592262,1003,1010,1010,1001,39709
20250227,091700,1294658803,1010,1010,1010,1007,38060
20250227,091600,1256260995,1007,1004,1010,1000,47964
20250227,091500,1208132138,1005,998,1009,998,30374
20250227,091400,1177627299,998,1014,1015,997,49013
20250227,091300,1128266531,1014,1000,1014,990,89551
20250227,091200,1038659942,1000,1006,1010,1000,65440
20250227,091100,972995881,1006,1007,1018,1005,111995
20250227,091000,859756988,1007,1006,1016,1005,86304
20250227,090900,772489297,1005,1012,1020,1003,138224
20250227,090800,632894198,1012,999,1025,989,365071
20250227,090700,265872086,999,980,1000,980,117736
20250227,090600,149493367,978,978,978,978,0
20250227,090500,149493367,978,961,978,954,37978
20250227,090400,112866959,961,953,961,949,29985
20250227,090300,84294741,953,925,963,925,53259
20250227,090200,34052906,925,921,925,910,20485
20250227,090100,15198027,923,914,925,905,9068
20250227,090000,6929896,912,890,912,890,6848
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 200000 3484283406 973 973 973 973 23767
3 20250227 195900 3484283406 973 973 973 973 0
4 20250227 195800 3484283406 973 973 973 973 0
5 20250227 195700 3484283406 973 973 973 973 0
6 20250227 195600 3484283406 973 973 973 973 0
7 20250227 195500 3484283406 973 973 973 973 0
8 20250227 195400 3484283406 973 973 973 973 0
9 20250227 195300 3484283406 973 973 973 973 0
10 20250227 195200 3484283406 973 973 973 973 0
11 20250227 195100 3484283406 973 973 973 973 0
12 20250227 195000 3484283406 973 973 973 973 0
13 20250227 194900 3484283406 973 973 973 973 0
14 20250227 194800 3484283406 973 973 973 973 0
15 20250227 194700 3484283406 973 973 973 973 0
16 20250227 194600 3484283406 973 973 973 973 0
17 20250227 194500 3484283406 973 973 973 973 0
18 20250227 194400 3484283406 973 973 973 973 0
19 20250227 194300 3484283406 973 973 973 973 0
20 20250227 194200 3484283406 973 973 973 973 0
21 20250227 194100 3484283406 973 973 973 973 0
22 20250227 194000 3484283406 973 973 973 973 0
23 20250227 193900 3484283406 973 973 973 973 0
24 20250227 193800 3484283406 973 973 973 973 0
25 20250227 193700 3484283406 973 973 973 973 0
26 20250227 193600 3484283406 973 973 973 973 0
27 20250227 193500 3484283406 973 973 973 973 0
28 20250227 193400 3484283406 973 973 973 973 0
29 20250227 193300 3484283406 973 973 973 973 0
30 20250227 193200 3484283406 973 973 973 973 0
31 20250227 193100 3484283406 973 973 973 973 0
32 20250227 193000 3484283406 973 973 973 973 23767
33 20250227 192900 3484283406 973 973 973 973 0
34 20250227 192800 3484283406 973 973 973 973 0
35 20250227 192700 3484283406 973 973 973 973 0
36 20250227 192600 3484283406 973 973 973 973 0
37 20250227 192500 3484283406 973 973 973 973 0
38 20250227 192400 3484283406 973 973 973 973 0
39 20250227 192300 3484283406 973 973 973 973 0
40 20250227 192200 3484283406 973 973 973 973 0
41 20250227 192100 3484283406 973 973 973 973 0
42 20250227 192000 3484283406 973 973 973 973 0
43 20250227 191900 3484283406 973 973 973 973 0
44 20250227 191800 3484283406 973 973 973 973 0
45 20250227 191700 3484283406 973 973 973 973 0
46 20250227 191600 3484283406 973 973 973 973 0
47 20250227 191500 3484283406 973 973 973 973 0
48 20250227 191400 3484283406 973 973 973 973 0
49 20250227 191300 3484283406 973 973 973 973 0
50 20250227 191200 3484283406 973 973 973 973 0
51 20250227 191100 3484283406 973 973 973 973 0
52 20250227 191000 3484283406 973 973 973 973 0
53 20250227 190900 3484283406 973 973 973 973 0
54 20250227 190800 3484283406 973 973 973 973 0
55 20250227 190700 3484283406 973 973 973 973 0
56 20250227 190600 3484283406 973 973 973 973 0
57 20250227 190500 3484283406 973 973 973 973 0
58 20250227 190400 3484283406 973 973 973 973 0
59 20250227 190300 3484283406 973 973 973 973 0
60 20250227 190200 3484283406 973 973 973 973 0
61 20250227 190100 3484283406 973 973 973 973 0
62 20250227 190000 3484283406 973 973 973 973 23767
63 20250227 185900 3484283406 973 973 973 973 0
64 20250227 185800 3484283406 973 973 973 973 0
65 20250227 185700 3484283406 973 973 973 973 0
66 20250227 185600 3484283406 973 973 973 973 0
67 20250227 185500 3484283406 973 973 973 973 0
68 20250227 185400 3484283406 973 973 973 973 0
69 20250227 185300 3484283406 973 973 973 973 0
70 20250227 185200 3484283406 973 973 973 973 0
71 20250227 185100 3484283406 973 973 973 973 0
72 20250227 185000 3484283406 973 973 973 973 0
73 20250227 184900 3484283406 973 973 973 973 0
74 20250227 184800 3484283406 973 973 973 973 0
75 20250227 184700 3484283406 973 973 973 973 0
76 20250227 184600 3484283406 973 973 973 973 0
77 20250227 184500 3484283406 973 973 973 973 0
78 20250227 184400 3484283406 973 973 973 973 0
79 20250227 184300 3484283406 973 973 973 973 0
80 20250227 184200 3484283406 973 973 973 973 0
81 20250227 184100 3484283406 973 973 973 973 0
82 20250227 184000 3484283406 973 973 973 973 0
83 20250227 183900 3484283406 973 973 973 973 0
84 20250227 183800 3484283406 973 973 973 973 0
85 20250227 183700 3484283406 973 973 973 973 0
86 20250227 183600 3484283406 973 973 973 973 0
87 20250227 183500 3484283406 973 973 973 973 0
88 20250227 183400 3484283406 973 973 973 973 0
89 20250227 183300 3484283406 973 973 973 973 0
90 20250227 183200 3484283406 973 973 973 973 0
91 20250227 183100 3484283406 973 973 973 973 0
92 20250227 183000 3484283406 973 973 973 973 23767
93 20250227 182900 3484283406 973 973 973 973 0
94 20250227 182800 3484283406 973 973 973 973 0
95 20250227 182700 3484283406 973 973 973 973 0
96 20250227 182600 3484283406 973 973 973 973 0
97 20250227 182500 3484283406 973 973 973 973 0
98 20250227 182400 3484283406 973 973 973 973 0
99 20250227 182300 3484283406 973 973 973 973 0
100 20250227 182200 3484283406 973 973 973 973 0
101 20250227 182100 3484283406 973 973 973 973 0
102 20250227 182000 3484283406 973 973 973 973 0
103 20250227 181900 3484283406 973 973 973 973 0
104 20250227 181800 3484283406 973 973 973 973 0
105 20250227 181700 3484283406 973 973 973 973 0
106 20250227 181600 3484283406 973 973 973 973 0
107 20250227 181500 3484283406 973 973 973 973 0
108 20250227 181400 3484283406 973 973 973 973 0
109 20250227 181300 3484283406 973 973 973 973 0
110 20250227 181200 3484283406 973 973 973 973 0
111 20250227 181100 3484283406 973 973 973 973 0
112 20250227 181000 3484283406 973 973 973 973 0
113 20250227 180900 3484283406 973 973 973 973 0
114 20250227 180800 3484283406 973 973 973 973 0
115 20250227 180700 3484283406 973 973 973 973 0
116 20250227 180600 3484283406 973 973 973 973 0
117 20250227 180500 3484283406 973 973 973 973 0
118 20250227 180400 3484283406 973 973 973 973 0
119 20250227 180300 3484283406 973 973 973 973 0
120 20250227 180200 3484283406 973 973 973 973 0
121 20250227 180100 3484283406 973 973 973 973 0
122 20250227 180000 3484283406 973 973 973 973 23767
123 20250227 175900 3484283406 973 973 973 973 0
124 20250227 175800 3484283406 973 973 973 973 0
125 20250227 175700 3484283406 973 973 973 973 0
126 20250227 175600 3484283406 973 973 973 973 0
127 20250227 175500 3484283406 973 973 973 973 0
128 20250227 175400 3484283406 973 973 973 973 0
129 20250227 175300 3484283406 973 973 973 973 0
130 20250227 175200 3484283406 973 973 973 973 0
131 20250227 175100 3484283406 973 973 973 973 0
132 20250227 175000 3484283406 973 973 973 973 0
133 20250227 174900 3484283406 973 973 973 973 0
134 20250227 174800 3484283406 973 973 973 973 0
135 20250227 174700 3484283406 973 973 973 973 0
136 20250227 174600 3484283406 973 973 973 973 0
137 20250227 174500 3484283406 973 973 973 973 0
138 20250227 174400 3484283406 973 973 973 973 0
139 20250227 174300 3484283406 973 973 973 973 0
140 20250227 174200 3484283406 973 973 973 973 0
141 20250227 174100 3484283406 973 973 973 973 0
142 20250227 174000 3484283406 973 973 973 973 0
143 20250227 173900 3484283406 973 973 973 973 0
144 20250227 173800 3484283406 973 973 973 973 0
145 20250227 173700 3484283406 973 973 973 973 0
146 20250227 173600 3484283406 973 973 973 973 0
147 20250227 173500 3484283406 973 973 973 973 0
148 20250227 173400 3484283406 973 973 973 973 0
149 20250227 173300 3484283406 973 973 973 973 0
150 20250227 173200 3484283406 973 973 973 973 0
151 20250227 173100 3484283406 973 973 973 973 0
152 20250227 173000 3484283406 973 973 973 973 23767
153 20250227 172900 3484283406 973 973 973 973 0
154 20250227 172800 3484283406 973 973 973 973 0
155 20250227 172700 3484283406 973 973 973 973 0
156 20250227 172600 3484283406 973 973 973 973 0
157 20250227 172500 3484283406 973 973 973 973 0
158 20250227 172400 3484283406 973 973 973 973 0
159 20250227 172300 3484283406 973 973 973 973 0
160 20250227 172200 3484283406 973 973 973 973 0
161 20250227 172100 3484283406 973 973 973 973 0
162 20250227 172000 3484283406 973 973 973 973 0
163 20250227 171900 3484283406 973 973 973 973 0
164 20250227 171800 3484283406 973 973 973 973 0
165 20250227 171700 3484283406 973 973 973 973 0
166 20250227 171600 3484283406 973 973 973 973 0
167 20250227 171500 3484283406 973 973 973 973 0
168 20250227 171400 3484283406 973 973 973 973 0
169 20250227 171300 3484283406 973 973 973 973 0
170 20250227 171200 3484283406 973 973 973 973 0
171 20250227 171100 3484283406 973 973 973 973 0
172 20250227 171000 3484283406 973 973 973 973 0
173 20250227 170900 3484283406 973 973 973 973 0
174 20250227 170800 3484283406 973 973 973 973 0
175 20250227 170700 3484283406 973 973 973 973 0
176 20250227 170600 3484283406 973 973 973 973 0
177 20250227 170500 3484283406 973 973 973 973 0
178 20250227 170400 3484283406 973 973 973 973 0
179 20250227 170300 3484283406 973 973 973 973 0
180 20250227 170200 3484283406 973 973 973 973 0
181 20250227 170100 3484283406 973 973 973 973 0
182 20250227 170000 3484283406 973 973 973 973 23767
183 20250227 165900 3484283406 973 973 973 973 0
184 20250227 165800 3484283406 973 973 973 973 0
185 20250227 165700 3484283406 973 973 973 973 0
186 20250227 165600 3484283406 973 973 973 973 0
187 20250227 165500 3484283406 973 973 973 973 0
188 20250227 165400 3484283406 973 973 973 973 0
189 20250227 165300 3484283406 973 973 973 973 0
190 20250227 165200 3484283406 973 973 973 973 0
191 20250227 165100 3484283406 973 973 973 973 0
192 20250227 165000 3484283406 973 973 973 973 0
193 20250227 164900 3484283406 973 973 973 973 0
194 20250227 164800 3484283406 973 973 973 973 0
195 20250227 164700 3484283406 973 973 973 973 0
196 20250227 164600 3484283406 973 973 973 973 0
197 20250227 164500 3484283406 973 973 973 973 0
198 20250227 164400 3484283406 973 973 973 973 0
199 20250227 164300 3484283406 973 973 973 973 0
200 20250227 164200 3484283406 973 973 973 973 0
201 20250227 164100 3484283406 973 973 973 973 0
202 20250227 164000 3484283406 973 973 973 973 0
203 20250227 163900 3484283406 973 973 973 973 0
204 20250227 163800 3484283406 973 973 973 973 0
205 20250227 163700 3484283406 973 973 973 973 0
206 20250227 163600 3484283406 973 973 973 973 0
207 20250227 163500 3484283406 973 973 973 973 0
208 20250227 163400 3484283406 973 973 973 973 0
209 20250227 163300 3484283406 973 973 973 973 0
210 20250227 163200 3484283406 973 973 973 973 0
211 20250227 163100 3484283406 973 973 973 973 0
212 20250227 163000 3484283406 973 973 973 973 23767
213 20250227 162900 3484283406 973 973 973 973 0
214 20250227 162800 3484283406 973 973 973 973 0
215 20250227 162700 3484283406 973 973 973 973 0
216 20250227 162600 3484283406 973 973 973 973 0
217 20250227 162500 3484283406 973 973 973 973 0
218 20250227 162400 3484283406 973 973 973 973 0
219 20250227 162300 3484283406 973 973 973 973 0
220 20250227 162200 3484283406 973 973 973 973 0
221 20250227 162100 3484283406 973 973 973 973 0
222 20250227 162000 3484283406 973 973 973 973 0
223 20250227 161900 3484283406 973 973 973 973 0
224 20250227 161800 3484283406 973 973 973 973 0
225 20250227 161700 3484283406 973 973 973 973 0
226 20250227 161600 3484283406 973 973 973 973 0
227 20250227 161500 3484283406 973 973 973 973 0
228 20250227 161400 3484283406 973 973 973 973 0
229 20250227 161300 3484283406 973 973 973 973 0
230 20250227 161200 3484283406 973 973 973 973 0
231 20250227 161100 3484283406 973 973 973 973 0
232 20250227 161000 3484283406 973 973 973 973 0
233 20250227 160900 3484283406 973 973 973 973 0
234 20250227 160800 3484283406 973 973 973 973 0
235 20250227 160700 3484283406 973 973 973 973 0
236 20250227 160600 3484283406 973 973 973 973 0
237 20250227 160500 3484283406 973 973 973 973 0
238 20250227 160400 3484283406 973 973 973 973 0
239 20250227 160300 3484283406 973 973 973 973 0
240 20250227 160200 3484283406 973 973 973 973 0
241 20250227 160100 3484283406 973 973 973 973 0
242 20250227 160000 3484283406 973 973 973 973 23767
243 20250227 155900 3484283406 973 973 973 973 0
244 20250227 155800 3484283406 973 973 973 973 0
245 20250227 155700 3484283406 973 973 973 973 0
246 20250227 155600 3484283406 973 973 973 973 0
247 20250227 155500 3484283406 973 973 973 973 0
248 20250227 155400 3484283406 973 973 973 973 0
249 20250227 155300 3484283406 973 973 973 973 0
250 20250227 155200 3484283406 973 973 973 973 0
251 20250227 155100 3484283406 973 973 973 973 0
252 20250227 155000 3484283406 973 973 973 973 0
253 20250227 154900 3484283406 973 973 973 973 0
254 20250227 154800 3484283406 973 973 973 973 0
255 20250227 154700 3484283406 973 973 973 973 0
256 20250227 154600 3484283406 973 973 973 973 0
257 20250227 154500 3484283406 973 973 973 973 0
258 20250227 154400 3484283406 973 973 973 973 0
259 20250227 154300 3484283406 973 973 973 973 0
260 20250227 154200 3484283406 973 973 973 973 0
261 20250227 154100 3484283406 973 973 973 973 0
262 20250227 154000 3484283406 973 973 973 973 0
263 20250227 153900 3484283406 973 973 973 973 0
264 20250227 153800 3484283406 973 973 973 973 0
265 20250227 153700 3484283406 973 973 973 973 0
266 20250227 153600 3484283406 973 973 973 973 0
267 20250227 153500 3484283406 973 973 973 973 0
268 20250227 153400 3484283406 973 973 973 973 0
269 20250227 153300 3484283406 973 973 973 973 0
270 20250227 153200 3484283406 973 973 973 973 0
271 20250227 153100 3484283406 973 973 973 973 0
272 20250227 153000 3484283406 973 973 973 973 47534
273 20250227 152900 3461158115 967 967 967 967 0
274 20250227 152800 3461158115 967 967 967 967 0
275 20250227 152700 3461158115 967 967 967 967 0
276 20250227 152600 3461158115 967 967 967 967 0
277 20250227 152500 3461158115 967 967 967 967 0
278 20250227 152400 3461158115 967 967 967 967 0
279 20250227 152300 3461158115 967 967 967 967 0
280 20250227 152200 3461158115 967 967 967 967 0
281 20250227 152100 3461158115 967 967 967 967 0
282 20250227 152000 3461158115 967 967 967 967 0
283 20250227 151900 3461158115 967 967 968 965 7143
284 20250227 151800 3454255300 968 972 972 968 15704
285 20250227 151700 3439022468 971 971 971 971 335
286 20250227 151600 3438697183 970 965 970 965 6164
287 20250227 151500 3432728939 965 970 970 964 6900
288 20250227 151400 3426064097 971 970 971 970 447
289 20250227 151300 3425630504 970 971 971 970 13
290 20250227 151200 3425617892 967 970 970 967 578
291 20250227 151100 3425058297 970 969 970 969 5609
292 20250227 151000 3419617827 969 969 970 969 990
293 20250227 150900 3418658434 969 966 969 966 3640
294 20250227 150800 3415136374 966 966 969 966 204
295 20250227 150700 3414938710 965 965 965 965 194
296 20250227 150600 3414751500 966 970 970 966 3600
297 20250227 150500 3411273260 970 970 970 970 37
298 20250227 150400 3411237370 970 968 970 968 400
299 20250227 150300 3410849960 968 965 968 963 1602
300 20250227 150200 3409304025 963 963 963 963 50
301 20250227 150100 3409255875 963 965 965 963 111
302 20250227 150000 3409148780 965 964 965 963 1116
303 20250227 145900 3408073977 964 966 966 964 86
304 20250227 145800 3407991063 966 966 966 966 1320
305 20250227 145700 3406715943 963 964 966 963 6041
306 20250227 145600 3400884813 962 961 962 961 3934
307 20250227 145500 3397102482 961 962 962 961 5
308 20250227 145400 3397097673 962 961 962 961 31
309 20250227 145300 3397067872 962 962 962 962 0
310 20250227 145200 3397067872 962 962 962 961 2780
311 20250227 145100 3394396287 961 961 961 961 4391
312 20250227 145000 3390176536 961 962 962 961 974
313 20250227 144900 3389239598 959 960 960 959 286
314 20250227 144800 3388965201 959 962 962 959 7316
315 20250227 144700 3381938611 961 961 961 961 78
316 20250227 144600 3381863653 961 961 961 961 231
317 20250227 144500 3381641662 961 961 961 961 11
318 20250227 144400 3381631091 960 960 960 960 348
319 20250227 144300 3381297011 960 960 960 960 23
320 20250227 144200 3381274931 966 961 966 961 2
321 20250227 144100 3381273004 960 961 961 960 1676
322 20250227 144000 3379663263 967 967 967 967 2
323 20250227 143900 3379661329 967 967 967 961 6080
324 20250227 143800 3373804150 967 967 967 967 195
325 20250227 143700 3373615585 968 966 968 966 547
326 20250227 143600 3373086125 966 966 966 966 0
327 20250227 143500 3373086125 966 968 968 966 157
328 20250227 143400 3372934432 968 965 968 965 2104
329 20250227 143300 3370897986 968 968 968 968 3
330 20250227 143200 3370895082 964 964 964 964 100
331 20250227 143100 3370798682 963 963 963 963 1056
332 20250227 143000 3369781754 968 962 968 962 4513
333 20250227 142900 3365417268 962 969 969 962 148
334 20250227 142800 3365274721 969 970 970 964 1247
335 20250227 142700 3364071455 970 970 970 963 20
336 20250227 142600 3364052083 963 973 973 963 105
337 20250227 142500 3363950032 973 965 975 965 13442
338 20250227 142400 3350918360 965 961 965 960 3316
339 20250227 142300 3347734167 960 960 960 960 762
340 20250227 142200 3347002647 956 958 958 955 7108
341 20250227 142100 3340201400 957 957 957 957 2590
342 20250227 142000 3337722770 955 965 965 955 17295
343 20250227 141900 3321130105 965 969 969 965 6548
344 20250227 141800 3314798403 969 969 969 969 1736
345 20250227 141700 3313116219 969 970 970 969 1265
346 20250227 141600 3311889360 970 971 971 970 3126
347 20250227 141500 3308855743 972 972 972 970 254
348 20250227 141400 3308609247 972 972 972 972 1
349 20250227 141300 3308608275 969 972 972 968 1336
350 20250227 141200 3307314211 968 973 973 968 2287
351 20250227 141100 3305097806 973 973 973 968 73
352 20250227 141000 3305026832 973 973 973 969 3900
353 20250227 140900 3301243696 973 969 973 969 7
354 20250227 140800 3301236905 968 967 968 967 3200
355 20250227 140700 3298140305 966 966 966 966 39
356 20250227 140600 3298102631 966 966 966 965 509
357 20250227 140500 3297610938 966 965 966 965 31
358 20250227 140400 3297581022 965 967 967 965 1005
359 20250227 140300 3296609899 967 967 967 967 12
360 20250227 140200 3296598295 967 967 967 965 250
361 20250227 140100 3296356945 968 968 968 967 4825
362 20250227 140000 3291687645 968 968 968 968 3344
363 20250227 135900 3288450653 968 966 968 965 5614
364 20250227 135800 3283025447 964 965 965 964 446
365 20250227 135700 3282595501 964 967 967 964 7353
366 20250227 135600 3275500165 967 970 973 967 18168
367 20250227 135500 3257890456 970 974 974 970 12269
368 20250227 135400 3245975542 974 974 974 974 203
369 20250227 135300 3245777820 974 975 975 973 1781
370 20250227 135200 3244043025 975 979 979 975 1952
371 20250227 135100 3242138080 980 977 980 977 991
372 20250227 135000 3241168405 977 980 980 977 1671
373 20250227 134900 3239532805 980 978 980 978 37
374 20250227 134800 3239496611 978 981 981 978 163
375 20250227 134700 3239337161 981 980 981 980 3059
376 20250227 134600 3236339340 980 980 980 980 154
377 20250227 134500 3236188420 980 978 980 978 68
378 20250227 134400 3236121818 977 977 977 977 2545
379 20250227 134300 3233635353 977 978 978 972 349
380 20250227 134200 3233295808 972 983 983 971 18431
381 20250227 134100 3215336026 977 977 977 977 148
382 20250227 134000 3215191430 977 984 984 977 15185
383 20250227 133900 3200307856 983 983 983 983 1050
384 20250227 133800 3199275706 983 983 984 983 797
385 20250227 133700 3198492161 981 982 982 981 2654
386 20250227 133600 3195887483 982 984 984 981 15621
387 20250227 133500 3180539616 984 986 986 984 3538
388 20250227 133400 3177058204 983 983 983 983 0
389 20250227 133300 3177058204 983 984 985 983 1951
390 20250227 133200 3175138538 984 995 995 983 8574
391 20250227 133100 3166675183 995 997 1000 995 8081
392 20250227 133000 3158621035 997 988 997 988 19031
393 20250227 132900 3139717585 988 985 988 985 1262
394 20250227 132800 3138474347 988 989 989 983 6880
395 20250227 132700 3131696258 985 989 995 984 16254
396 20250227 132600 3115652079 992 1000 1000 989 8950
397 20250227 132500 3106748263 1000 999 1003 996 24210
398 20250227 132400 3082537236 999 990 1006 990 92267
399 20250227 132300 2990399174 990 988 991 988 4723
400 20250227 132200 2985720261 987 988 990 987 8751
401 20250227 132100 2977070941 989 989 989 988 1807
402 20250227 132000 2975283866 989 990 990 989 1512
403 20250227 131900 2973787869 990 991 991 989 2819
404 20250227 131800 2970998651 990 990 990 990 553
405 20250227 131700 2970451181 990 990 990 990 2307
406 20250227 131600 2968167251 990 988 990 985 1881
407 20250227 131500 2966307685 988 985 988 985 2395
408 20250227 131400 2963947386 984 988 988 984 751
409 20250227 131300 2963208213 988 988 989 988 5194
410 20250227 131200 2958076521 986 990 990 985 6257
411 20250227 131100 2951896626 990 980 991 980 59571
412 20250227 131000 2893073125 980 980 980 980 886
413 20250227 130900 2892204845 980 977 980 977 2360
414 20250227 130800 2889893454 977 976 977 976 531
415 20250227 130700 2889375197 976 976 976 975 1076
416 20250227 130600 2888325181 975 974 975 974 134
417 20250227 130500 2888194637 975 975 975 975 440
418 20250227 130400 2887765637 977 977 978 977 512
419 20250227 130300 2887265403 978 974 978 974 3573
420 20250227 130200 2883783762 974 975 975 974 378
421 20250227 130100 2883415584 975 977 977 975 472
422 20250227 130000 2882954852 977 977 977 975 691
423 20250227 125900 2882279907 976 976 976 976 161
424 20250227 125800 2882122771 976 975 976 975 248
425 20250227 125700 2881880923 975 975 975 975 1
426 20250227 125600 2881879948 975 975 975 975 174
427 20250227 125500 2881710298 975 974 975 974 43
428 20250227 125400 2881668415 974 974 974 974 449
429 20250227 125300 2881231089 974 974 974 972 182
430 20250227 125200 2881053823 974 970 974 970 3425
431 20250227 125100 2877722751 970 972 972 970 26
432 20250227 125000 2877697489 972 971 972 971 1753
433 20250227 124900 2875995325 974 974 974 974 0
434 20250227 124800 2875995325 974 971 974 970 6600
435 20250227 124700 2869593311 970 971 971 970 2541
436 20250227 124600 2867127235 974 975 975 974 1087
437 20250227 124500 2866068473 975 974 975 974 314
438 20250227 124400 2865762327 974 974 975 974 126
439 20250227 124300 2865639502 974 972 974 971 6442
440 20250227 124200 2859375848 973 969 973 967 1321
441 20250227 124100 2858096851 976 976 976 966 15624
442 20250227 124000 2842905000 976 977 977 976 2142
443 20250227 123900 2840813207 976 976 976 976 7
444 20250227 123800 2840806375 978 979 980 978 6315
445 20250227 123700 2834628976 980 979 980 979 219
446 20250227 123600 2834414573 979 982 982 979 2477
447 20250227 123500 2831985516 982 981 982 981 2499
448 20250227 123400 2829533996 982 985 985 982 558
449 20250227 123300 2828985474 985 983 985 983 33
450 20250227 123200 2828953033 983 983 985 983 213
451 20250227 123100 2828743628 983 982 985 982 5703
452 20250227 123000 2823136437 981 981 981 980 150
453 20250227 122900 2822989297 980 981 981 980 488
454 20250227 122800 2822511047 979 979 979 979 8
455 20250227 122700 2822503215 982 980 982 978 3253
456 20250227 122600 2819314592 982 982 982 982 0
457 20250227 122500 2819314592 982 980 982 980 507
458 20250227 122400 2818817066 980 983 983 980 3207
459 20250227 122300 2815664638 979 982 983 974 11855
460 20250227 122200 2804062409 982 975 982 975 8731
461 20250227 122100 2795515979 975 974 975 974 393
462 20250227 122000 2795133196 974 979 979 974 4639
463 20250227 121900 2790601760 981 981 981 979 1744
464 20250227 121800 2788893432 983 983 983 983 0
465 20250227 121700 2788893432 983 983 983 980 284
466 20250227 121600 2788614615 980 980 984 980 757
467 20250227 121500 2787871311 984 988 988 980 3833
468 20250227 121400 2784109430 988 988 988 983 437
469 20250227 121300 2783678324 983 990 990 983 13381
470 20250227 121200 2770455949 991 990 991 989 8567
471 20250227 121100 2761970311 986 980 990 975 33630
472 20250227 121000 2728869002 980 985 985 980 11305
473 20250227 120900 2717774522 984 986 986 984 168
474 20250227 120800 2717609042 986 985 986 983 1534
475 20250227 120700 2716098404 983 985 985 982 649
476 20250227 120600 2715460166 983 985 987 983 13836
477 20250227 120500 2701836205 985 986 986 982 16922
478 20250227 120400 2685205861 986 985 988 982 26034
479 20250227 120300 2659568855 986 979 987 979 50232
480 20250227 120200 2610211260 978 978 978 978 1125
481 20250227 120100 2609111010 976 977 979 976 13512
482 20250227 120000 2595902236 976 974 976 973 1468
483 20250227 115900 2594470035 973 973 973 973 180
484 20250227 115800 2594294895 972 972 972 972 2192
485 20250227 115700 2592164271 975 970 975 970 4210
486 20250227 115600 2588064094 972 972 972 970 741
487 20250227 115500 2587343902 972 972 972 972 17
488 20250227 115400 2587327378 972 970 972 969 320
489 20250227 115300 2587016706 969 968 970 968 560
490 20250227 115200 2586474115 966 966 966 966 2
491 20250227 115100 2586472183 966 968 968 966 97
492 20250227 115000 2586378404 968 968 968 968 0
493 20250227 114900 2586378404 968 968 968 968 10
494 20250227 114800 2586368724 966 966 966 966 2283
495 20250227 114700 2584163346 965 965 965 965 65
496 20250227 114600 2584100621 965 966 966 965 6
497 20250227 114500 2584094830 966 966 966 965 863
498 20250227 114400 2583261972 966 965 966 965 1561
499 20250227 114300 2581755606 969 970 970 966 5593
500 20250227 114200 2576352241 974 974 974 974 1
501 20250227 114100 2576351267 974 968 975 968 8913
502 20250227 114000 2567676725 967 966 967 966 101
503 20250227 113900 2567579158 965 965 965 965 0
504 20250227 113800 2567579158 965 965 965 965 0
505 20250227 113700 2567579158 965 962 965 962 2952
506 20250227 113600 2564734689 962 962 962 962 0
507 20250227 113500 2564734689 962 961 965 961 1001
508 20250227 113400 2563772107 960 969 969 960 11952
509 20250227 113300 2552250329 970 971 971 970 838
510 20250227 113200 2551437365 970 971 971 970 1324
511 20250227 113100 2550152038 973 972 975 972 992
512 20250227 113000 2549187041 972 973 973 972 3024
513 20250227 112900 2546247712 973 972 974 972 1803
514 20250227 112800 2544492874 972 971 972 969 1447
515 20250227 112700 2543087190 971 969 971 969 7427
516 20250227 112600 2535881047 969 969 969 967 1304
517 20250227 112500 2534617497 969 966 969 966 7082
518 20250227 112400 2527761331 966 966 966 966 1336
519 20250227 112300 2526470755 966 965 966 965 331
520 20250227 112200 2526151339 965 965 965 965 4718
521 20250227 112100 2521598469 965 965 965 965 500
522 20250227 112000 2521115969 965 965 965 965 73
523 20250227 111900 2521045524 965 965 965 965 3
524 20250227 111800 2521042629 961 961 961 961 0
525 20250227 111700 2521042629 961 961 961 961 0
526 20250227 111600 2521042629 961 964 964 961 65
527 20250227 111500 2520980002 963 960 963 960 1071
528 20250227 111400 2519948956 962 962 962 962 1101
529 20250227 111300 2518889794 960 961 961 960 2808
530 20250227 111200 2516194112 960 960 960 960 0
531 20250227 111100 2516194112 960 961 961 960 3102
532 20250227 111000 2513214692 961 960 961 960 2917
533 20250227 110900 2510414162 960 960 960 959 2757
534 20250227 110800 2507769619 960 960 960 960 52
535 20250227 110700 2507719699 961 962 962 961 10
536 20250227 110600 2507710088 963 963 963 963 42
537 20250227 110500 2507669642 963 963 963 963 3
538 20250227 110400 2507666753 959 959 960 959 1052
539 20250227 110300 2506657883 959 963 963 959 75
540 20250227 110200 2506585665 958 958 963 958 170
541 20250227 110100 2506422800 962 965 966 962 13103
542 20250227 110000 2493803987 966 963 966 963 3417
543 20250227 105900 2490509994 963 962 963 962 135
544 20250227 105800 2490380120 962 963 964 962 514
545 20250227 105700 2489885145 964 954 964 954 5842
546 20250227 105600 2484285788 954 953 954 953 65
547 20250227 105500 2484223788 953 955 955 953 1374
548 20250227 105400 2482913582 953 954 956 952 3142
549 20250227 105300 2479919194 953 957 957 953 925
550 20250227 105200 2479036941 957 956 957 956 3273
551 20250227 105100 2475904806 953 954 954 953 703
552 20250227 105000 2475234652 956 954 956 952 6096
553 20250227 104900 2469419388 956 957 957 955 2864
554 20250227 104800 2466680903 959 960 960 958 5747
555 20250227 104700 2461173784 960 958 960 958 13090
556 20250227 104600 2448632075 953 956 956 953 10090
557 20250227 104500 2438999311 956 954 958 954 7347
558 20250227 104400 2431977095 955 957 957 955 1820
559 20250227 104300 2430238613 957 957 957 956 2282
560 20250227 104200 2428055683 957 964 964 957 6756
561 20250227 104100 2421576232 960 960 960 960 0
562 20250227 104000 2421576232 960 960 960 960 83
563 20250227 103900 2421496552 958 960 960 958 4970
564 20250227 103800 2416727864 960 965 965 960 8002
565 20250227 103700 2409031709 962 965 965 962 240
566 20250227 103600 2408800366 965 965 965 965 35
567 20250227 103500 2408766591 964 965 965 962 771
568 20250227 103400 2408024207 961 963 963 961 1599
569 20250227 103300 2406487041 963 962 963 962 142
570 20250227 103200 2406350368 965 965 965 965 300
571 20250227 103100 2406060868 966 963 966 963 10075
572 20250227 103000 2396349379 963 963 964 963 412
573 20250227 102900 2395952274 963 963 964 959 4778
574 20250227 102800 2391357926 964 961 964 959 2930
575 20250227 102700 2388537686 964 960 965 960 518
576 20250227 102600 2388037873 963 959 963 959 3378
577 20250227 102500 2384789349 958 957 958 957 105
578 20250227 102400 2384688812 957 956 957 956 420
579 20250227 102300 2384286874 955 955 955 955 27
580 20250227 102200 2384261089 954 954 954 954 0
581 20250227 102100 2384261089 954 948 954 948 13284
582 20250227 102000 2371637277 948 951 951 948 1600
583 20250227 101900 2370117778 951 951 951 949 1645
584 20250227 101800 2368554748 949 947 949 947 4503
585 20250227 101700 2364286636 953 954 954 947 28658
586 20250227 101600 2337067826 953 966 966 953 45876
587 20250227 101500 2293082509 966 964 967 964 415
588 20250227 101400 2292682267 965 966 967 963 19619
589 20250227 101300 2273755710 966 967 970 966 7516
590 20250227 101200 2266493697 967 965 971 963 5528
591 20250227 101100 2261152657 963 962 966 962 648
592 20250227 101000 2260528787 962 967 969 962 9496
593 20250227 100900 2251376460 967 975 975 966 15772
594 20250227 100800 2236088255 975 974 975 974 3221
595 20250227 100700 2232947938 974 974 975 974 4769
596 20250227 100600 2228302230 976 976 977 974 5787
597 20250227 100500 2222654192 976 977 977 976 3378
598 20250227 100400 2219353942 977 976 977 976 2749
599 20250227 100300 2216670917 977 975 978 973 13697
600 20250227 100200 2203312961 976 974 976 974 1413
601 20250227 100100 2201936546 977 969 977 968 2905
602 20250227 100000 2199112374 971 971 971 967 11811
603 20250227 095900 2187665372 971 975 978 971 20346
604 20250227 095800 2167848241 975 976 976 974 7570
605 20250227 095700 2160464743 972 970 976 970 10918
606 20250227 095600 2149859251 972 976 976 970 19124
607 20250227 095500 2131240861 975 979 980 975 14667
608 20250227 095400 2116897655 979 986 988 979 10628
609 20250227 095300 2106462224 988 982 990 982 11564
610 20250227 095200 2095083465 983 981 983 980 7811
611 20250227 095100 2087419706 982 983 984 981 9936
612 20250227 095000 2077660792 983 986 986 983 5520
613 20250227 094900 2072226503 986 986 989 984 3454
614 20250227 094800 2068820992 983 988 989 983 10877
615 20250227 094700 2058087898 987 989 991 987 8229
616 20250227 094600 2049955138 987 995 995 987 34757
617 20250227 094500 2015439708 992 984 995 983 48818
618 20250227 094400 1967113707 984 984 988 982 20188
619 20250227 094300 1947238935 986 975 986 975 11448
620 20250227 094200 1935996118 975 975 978 969 20285
621 20250227 094100 1916281241 971 961 975 957 31282
622 20250227 094000 1886001482 960 959 970 955 24937
623 20250227 093900 1862025326 958 958 958 953 20007
624 20250227 093800 1842908963 956 960 961 951 54675
625 20250227 093700 1790648772 960 963 963 959 22601
626 20250227 093600 1768942986 964 971 972 963 13995
627 20250227 093500 1755373159 972 987 987 972 41406
628 20250227 093400 1714857665 987 981 994 981 17474
629 20250227 093300 1697630488 984 983 985 981 20246
630 20250227 093200 1677733612 983 989 989 981 22613
631 20250227 093100 1655473672 989 990 994 988 11314
632 20250227 093000 1644280948 990 1001 1005 989 63192
633 20250227 092900 1581266823 1002 1006 1006 1001 5147
634 20250227 092800 1576099971 1006 1004 1007 1003 15245
635 20250227 092700 1560778312 1004 1009 1009 1004 19588
636 20250227 092600 1541078302 1009 1006 1010 1005 46157
637 20250227 092500 1494559785 1006 992 1006 989 44862
638 20250227 092400 1449786709 992 997 998 992 8468
639 20250227 092300 1441368386 997 999 999 996 5974
640 20250227 092200 1435411244 999 999 1003 994 13960
641 20250227 092100 1421476997 997 1002 1003 988 52089
642 20250227 092000 1369486914 1002 1002 1006 1000 12203
643 20250227 091900 1357250357 1004 1003 1009 1002 22566
644 20250227 091800 1334592262 1003 1010 1010 1001 39709
645 20250227 091700 1294658803 1010 1010 1010 1007 38060
646 20250227 091600 1256260995 1007 1004 1010 1000 47964
647 20250227 091500 1208132138 1005 998 1009 998 30374
648 20250227 091400 1177627299 998 1014 1015 997 49013
649 20250227 091300 1128266531 1014 1000 1014 990 89551
650 20250227 091200 1038659942 1000 1006 1010 1000 65440
651 20250227 091100 972995881 1006 1007 1018 1005 111995
652 20250227 091000 859756988 1007 1006 1016 1005 86304
653 20250227 090900 772489297 1005 1012 1020 1003 138224
654 20250227 090800 632894198 1012 999 1025 989 365071
655 20250227 090700 265872086 999 980 1000 980 117736
656 20250227 090600 149493367 978 978 978 978 0
657 20250227 090500 149493367 978 961 978 954 37978
658 20250227 090400 112866959 961 953 961 949 29985
659 20250227 090300 84294741 953 925 963 925 53259
660 20250227 090200 34052906 925 921 925 910 20485
661 20250227 090100 15198027 923 914 925 905 9068
662 20250227 090000 6929896 912 890 912 890 6848