Update 2025-02-27 2849 candle_min
This commit is contained in:
662
085670/min/candle-20250227.csv
Normal file
662
085670/min/candle-20250227.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200000,869656340,5150,5150,5150,5150,9334
|
||||
20250227,195900,869656340,5150,5150,5150,5150,0
|
||||
20250227,195800,869656340,5150,5150,5150,5150,0
|
||||
20250227,195700,869656340,5150,5150,5150,5150,0
|
||||
20250227,195600,869656340,5150,5150,5150,5150,0
|
||||
20250227,195500,869656340,5150,5150,5150,5150,0
|
||||
20250227,195400,869656340,5150,5150,5150,5150,0
|
||||
20250227,195300,869656340,5150,5150,5150,5150,0
|
||||
20250227,195200,869656340,5150,5150,5150,5150,0
|
||||
20250227,195100,869656340,5150,5150,5150,5150,0
|
||||
20250227,195000,869656340,5150,5150,5150,5150,0
|
||||
20250227,194900,869656340,5150,5150,5150,5150,0
|
||||
20250227,194800,869656340,5150,5150,5150,5150,0
|
||||
20250227,194700,869656340,5150,5150,5150,5150,0
|
||||
20250227,194600,869656340,5150,5150,5150,5150,0
|
||||
20250227,194500,869656340,5150,5150,5150,5150,0
|
||||
20250227,194400,869656340,5150,5150,5150,5150,0
|
||||
20250227,194300,869656340,5150,5150,5150,5150,0
|
||||
20250227,194200,869656340,5150,5150,5150,5150,0
|
||||
20250227,194100,869656340,5150,5150,5150,5150,0
|
||||
20250227,194000,869656340,5150,5150,5150,5150,0
|
||||
20250227,193900,869656340,5150,5150,5150,5150,0
|
||||
20250227,193800,869656340,5150,5150,5150,5150,0
|
||||
20250227,193700,869656340,5150,5150,5150,5150,0
|
||||
20250227,193600,869656340,5150,5150,5150,5150,0
|
||||
20250227,193500,869656340,5150,5150,5150,5150,0
|
||||
20250227,193400,869656340,5150,5150,5150,5150,0
|
||||
20250227,193300,869656340,5150,5150,5150,5150,0
|
||||
20250227,193200,869656340,5150,5150,5150,5150,0
|
||||
20250227,193100,869656340,5150,5150,5150,5150,0
|
||||
20250227,193000,869656340,5150,5150,5150,5150,9334
|
||||
20250227,192900,869656340,5150,5150,5150,5150,0
|
||||
20250227,192800,869656340,5150,5150,5150,5150,0
|
||||
20250227,192700,869656340,5150,5150,5150,5150,0
|
||||
20250227,192600,869656340,5150,5150,5150,5150,0
|
||||
20250227,192500,869656340,5150,5150,5150,5150,0
|
||||
20250227,192400,869656340,5150,5150,5150,5150,0
|
||||
20250227,192300,869656340,5150,5150,5150,5150,0
|
||||
20250227,192200,869656340,5150,5150,5150,5150,0
|
||||
20250227,192100,869656340,5150,5150,5150,5150,0
|
||||
20250227,192000,869656340,5150,5150,5150,5150,0
|
||||
20250227,191900,869656340,5150,5150,5150,5150,0
|
||||
20250227,191800,869656340,5150,5150,5150,5150,0
|
||||
20250227,191700,869656340,5150,5150,5150,5150,0
|
||||
20250227,191600,869656340,5150,5150,5150,5150,0
|
||||
20250227,191500,869656340,5150,5150,5150,5150,0
|
||||
20250227,191400,869656340,5150,5150,5150,5150,0
|
||||
20250227,191300,869656340,5150,5150,5150,5150,0
|
||||
20250227,191200,869656340,5150,5150,5150,5150,0
|
||||
20250227,191100,869656340,5150,5150,5150,5150,0
|
||||
20250227,191000,869656340,5150,5150,5150,5150,0
|
||||
20250227,190900,869656340,5150,5150,5150,5150,0
|
||||
20250227,190800,869656340,5150,5150,5150,5150,0
|
||||
20250227,190700,869656340,5150,5150,5150,5150,0
|
||||
20250227,190600,869656340,5150,5150,5150,5150,0
|
||||
20250227,190500,869656340,5150,5150,5150,5150,0
|
||||
20250227,190400,869656340,5150,5150,5150,5150,0
|
||||
20250227,190300,869656340,5150,5150,5150,5150,0
|
||||
20250227,190200,869656340,5150,5150,5150,5150,0
|
||||
20250227,190100,869656340,5150,5150,5150,5150,0
|
||||
20250227,190000,869656340,5150,5150,5150,5150,9334
|
||||
20250227,185900,869656340,5150,5150,5150,5150,0
|
||||
20250227,185800,869656340,5150,5150,5150,5150,0
|
||||
20250227,185700,869656340,5150,5150,5150,5150,0
|
||||
20250227,185600,869656340,5150,5150,5150,5150,0
|
||||
20250227,185500,869656340,5150,5150,5150,5150,0
|
||||
20250227,185400,869656340,5150,5150,5150,5150,0
|
||||
20250227,185300,869656340,5150,5150,5150,5150,0
|
||||
20250227,185200,869656340,5150,5150,5150,5150,0
|
||||
20250227,185100,869656340,5150,5150,5150,5150,0
|
||||
20250227,185000,869656340,5150,5150,5150,5150,0
|
||||
20250227,184900,869656340,5150,5150,5150,5150,0
|
||||
20250227,184800,869656340,5150,5150,5150,5150,0
|
||||
20250227,184700,869656340,5150,5150,5150,5150,0
|
||||
20250227,184600,869656340,5150,5150,5150,5150,0
|
||||
20250227,184500,869656340,5150,5150,5150,5150,0
|
||||
20250227,184400,869656340,5150,5150,5150,5150,0
|
||||
20250227,184300,869656340,5150,5150,5150,5150,0
|
||||
20250227,184200,869656340,5150,5150,5150,5150,0
|
||||
20250227,184100,869656340,5150,5150,5150,5150,0
|
||||
20250227,184000,869656340,5150,5150,5150,5150,0
|
||||
20250227,183900,869656340,5150,5150,5150,5150,0
|
||||
20250227,183800,869656340,5150,5150,5150,5150,0
|
||||
20250227,183700,869656340,5150,5150,5150,5150,0
|
||||
20250227,183600,869656340,5150,5150,5150,5150,0
|
||||
20250227,183500,869656340,5150,5150,5150,5150,0
|
||||
20250227,183400,869656340,5150,5150,5150,5150,0
|
||||
20250227,183300,869656340,5150,5150,5150,5150,0
|
||||
20250227,183200,869656340,5150,5150,5150,5150,0
|
||||
20250227,183100,869656340,5150,5150,5150,5150,0
|
||||
20250227,183000,869656340,5150,5150,5150,5150,9334
|
||||
20250227,182900,869656340,5150,5150,5150,5150,0
|
||||
20250227,182800,869656340,5150,5150,5150,5150,0
|
||||
20250227,182700,869656340,5150,5150,5150,5150,0
|
||||
20250227,182600,869656340,5150,5150,5150,5150,0
|
||||
20250227,182500,869656340,5150,5150,5150,5150,0
|
||||
20250227,182400,869656340,5150,5150,5150,5150,0
|
||||
20250227,182300,869656340,5150,5150,5150,5150,0
|
||||
20250227,182200,869656340,5150,5150,5150,5150,0
|
||||
20250227,182100,869656340,5150,5150,5150,5150,0
|
||||
20250227,182000,869656340,5150,5150,5150,5150,0
|
||||
20250227,181900,869656340,5150,5150,5150,5150,0
|
||||
20250227,181800,869656340,5150,5150,5150,5150,0
|
||||
20250227,181700,869656340,5150,5150,5150,5150,0
|
||||
20250227,181600,869656340,5150,5150,5150,5150,0
|
||||
20250227,181500,869656340,5150,5150,5150,5150,0
|
||||
20250227,181400,869656340,5150,5150,5150,5150,0
|
||||
20250227,181300,869656340,5150,5150,5150,5150,0
|
||||
20250227,181200,869656340,5150,5150,5150,5150,0
|
||||
20250227,181100,869656340,5150,5150,5150,5150,0
|
||||
20250227,181000,869656340,5150,5150,5150,5150,0
|
||||
20250227,180900,869656340,5150,5150,5150,5150,0
|
||||
20250227,180800,869656340,5150,5150,5150,5150,0
|
||||
20250227,180700,869656340,5150,5150,5150,5150,0
|
||||
20250227,180600,869656340,5150,5150,5150,5150,0
|
||||
20250227,180500,869656340,5150,5150,5150,5150,0
|
||||
20250227,180400,869656340,5150,5150,5150,5150,0
|
||||
20250227,180300,869656340,5150,5150,5150,5150,0
|
||||
20250227,180200,869656340,5150,5150,5150,5150,0
|
||||
20250227,180100,869656340,5150,5150,5150,5150,0
|
||||
20250227,180000,869656340,5150,5150,5150,5150,9334
|
||||
20250227,175900,869656340,5150,5150,5150,5150,0
|
||||
20250227,175800,869656340,5150,5150,5150,5150,0
|
||||
20250227,175700,869656340,5150,5150,5150,5150,0
|
||||
20250227,175600,869656340,5150,5150,5150,5150,0
|
||||
20250227,175500,869656340,5150,5150,5150,5150,0
|
||||
20250227,175400,869656340,5150,5150,5150,5150,0
|
||||
20250227,175300,869656340,5150,5150,5150,5150,0
|
||||
20250227,175200,869656340,5150,5150,5150,5150,0
|
||||
20250227,175100,869656340,5150,5150,5150,5150,0
|
||||
20250227,175000,869656340,5150,5150,5150,5150,0
|
||||
20250227,174900,869656340,5150,5150,5150,5150,0
|
||||
20250227,174800,869656340,5150,5150,5150,5150,0
|
||||
20250227,174700,869656340,5150,5150,5150,5150,0
|
||||
20250227,174600,869656340,5150,5150,5150,5150,0
|
||||
20250227,174500,869656340,5150,5150,5150,5150,0
|
||||
20250227,174400,869656340,5150,5150,5150,5150,0
|
||||
20250227,174300,869656340,5150,5150,5150,5150,0
|
||||
20250227,174200,869656340,5150,5150,5150,5150,0
|
||||
20250227,174100,869656340,5150,5150,5150,5150,0
|
||||
20250227,174000,869656340,5150,5150,5150,5150,0
|
||||
20250227,173900,869656340,5150,5150,5150,5150,0
|
||||
20250227,173800,869656340,5150,5150,5150,5150,0
|
||||
20250227,173700,869656340,5150,5150,5150,5150,0
|
||||
20250227,173600,869656340,5150,5150,5150,5150,0
|
||||
20250227,173500,869656340,5150,5150,5150,5150,0
|
||||
20250227,173400,869656340,5150,5150,5150,5150,0
|
||||
20250227,173300,869656340,5150,5150,5150,5150,0
|
||||
20250227,173200,869656340,5150,5150,5150,5150,0
|
||||
20250227,173100,869656340,5150,5150,5150,5150,0
|
||||
20250227,173000,869656340,5150,5150,5150,5150,9334
|
||||
20250227,172900,869656340,5150,5150,5150,5150,0
|
||||
20250227,172800,869656340,5150,5150,5150,5150,0
|
||||
20250227,172700,869656340,5150,5150,5150,5150,0
|
||||
20250227,172600,869656340,5150,5150,5150,5150,0
|
||||
20250227,172500,869656340,5150,5150,5150,5150,0
|
||||
20250227,172400,869656340,5150,5150,5150,5150,0
|
||||
20250227,172300,869656340,5150,5150,5150,5150,0
|
||||
20250227,172200,869656340,5150,5150,5150,5150,0
|
||||
20250227,172100,869656340,5150,5150,5150,5150,0
|
||||
20250227,172000,869656340,5150,5150,5150,5150,0
|
||||
20250227,171900,869656340,5150,5150,5150,5150,0
|
||||
20250227,171800,869656340,5150,5150,5150,5150,0
|
||||
20250227,171700,869656340,5150,5150,5150,5150,0
|
||||
20250227,171600,869656340,5150,5150,5150,5150,0
|
||||
20250227,171500,869656340,5150,5150,5150,5150,0
|
||||
20250227,171400,869656340,5150,5150,5150,5150,0
|
||||
20250227,171300,869656340,5150,5150,5150,5150,0
|
||||
20250227,171200,869656340,5150,5150,5150,5150,0
|
||||
20250227,171100,869656340,5150,5150,5150,5150,0
|
||||
20250227,171000,869656340,5150,5150,5150,5150,0
|
||||
20250227,170900,869656340,5150,5150,5150,5150,0
|
||||
20250227,170800,869656340,5150,5150,5150,5150,0
|
||||
20250227,170700,869656340,5150,5150,5150,5150,0
|
||||
20250227,170600,869656340,5150,5150,5150,5150,0
|
||||
20250227,170500,869656340,5150,5150,5150,5150,0
|
||||
20250227,170400,869656340,5150,5150,5150,5150,0
|
||||
20250227,170300,869656340,5150,5150,5150,5150,0
|
||||
20250227,170200,869656340,5150,5150,5150,5150,0
|
||||
20250227,170100,869656340,5150,5150,5150,5150,0
|
||||
20250227,170000,869656340,5150,5150,5150,5150,9334
|
||||
20250227,165900,869656340,5150,5150,5150,5150,0
|
||||
20250227,165800,869656340,5150,5150,5150,5150,0
|
||||
20250227,165700,869656340,5150,5150,5150,5150,0
|
||||
20250227,165600,869656340,5150,5150,5150,5150,0
|
||||
20250227,165500,869656340,5150,5150,5150,5150,0
|
||||
20250227,165400,869656340,5150,5150,5150,5150,0
|
||||
20250227,165300,869656340,5150,5150,5150,5150,0
|
||||
20250227,165200,869656340,5150,5150,5150,5150,0
|
||||
20250227,165100,869656340,5150,5150,5150,5150,0
|
||||
20250227,165000,869656340,5150,5150,5150,5150,0
|
||||
20250227,164900,869656340,5150,5150,5150,5150,0
|
||||
20250227,164800,869656340,5150,5150,5150,5150,0
|
||||
20250227,164700,869656340,5150,5150,5150,5150,0
|
||||
20250227,164600,869656340,5150,5150,5150,5150,0
|
||||
20250227,164500,869656340,5150,5150,5150,5150,0
|
||||
20250227,164400,869656340,5150,5150,5150,5150,0
|
||||
20250227,164300,869656340,5150,5150,5150,5150,0
|
||||
20250227,164200,869656340,5150,5150,5150,5150,0
|
||||
20250227,164100,869656340,5150,5150,5150,5150,0
|
||||
20250227,164000,869656340,5150,5150,5150,5150,0
|
||||
20250227,163900,869656340,5150,5150,5150,5150,0
|
||||
20250227,163800,869656340,5150,5150,5150,5150,0
|
||||
20250227,163700,869656340,5150,5150,5150,5150,0
|
||||
20250227,163600,869656340,5150,5150,5150,5150,0
|
||||
20250227,163500,869656340,5150,5150,5150,5150,0
|
||||
20250227,163400,869656340,5150,5150,5150,5150,0
|
||||
20250227,163300,869656340,5150,5150,5150,5150,0
|
||||
20250227,163200,869656340,5150,5150,5150,5150,0
|
||||
20250227,163100,869656340,5150,5150,5150,5150,0
|
||||
20250227,163000,869656340,5150,5150,5150,5150,9334
|
||||
20250227,162900,869656340,5150,5150,5150,5150,0
|
||||
20250227,162800,869656340,5150,5150,5150,5150,0
|
||||
20250227,162700,869656340,5150,5150,5150,5150,0
|
||||
20250227,162600,869656340,5150,5150,5150,5150,0
|
||||
20250227,162500,869656340,5150,5150,5150,5150,0
|
||||
20250227,162400,869656340,5150,5150,5150,5150,0
|
||||
20250227,162300,869656340,5150,5150,5150,5150,0
|
||||
20250227,162200,869656340,5150,5150,5150,5150,0
|
||||
20250227,162100,869656340,5150,5150,5150,5150,0
|
||||
20250227,162000,869656340,5150,5150,5150,5150,0
|
||||
20250227,161900,869656340,5150,5150,5150,5150,0
|
||||
20250227,161800,869656340,5150,5150,5150,5150,0
|
||||
20250227,161700,869656340,5150,5150,5150,5150,0
|
||||
20250227,161600,869656340,5150,5150,5150,5150,0
|
||||
20250227,161500,869656340,5150,5150,5150,5150,0
|
||||
20250227,161400,869656340,5150,5150,5150,5150,0
|
||||
20250227,161300,869656340,5150,5150,5150,5150,0
|
||||
20250227,161200,869656340,5150,5150,5150,5150,0
|
||||
20250227,161100,869656340,5150,5150,5150,5150,0
|
||||
20250227,161000,869656340,5150,5150,5150,5150,0
|
||||
20250227,160900,869656340,5150,5150,5150,5150,0
|
||||
20250227,160800,869656340,5150,5150,5150,5150,0
|
||||
20250227,160700,869656340,5150,5150,5150,5150,0
|
||||
20250227,160600,869656340,5150,5150,5150,5150,0
|
||||
20250227,160500,869656340,5150,5150,5150,5150,0
|
||||
20250227,160400,869656340,5150,5150,5150,5150,0
|
||||
20250227,160300,869656340,5150,5150,5150,5150,0
|
||||
20250227,160200,869656340,5150,5150,5150,5150,0
|
||||
20250227,160100,869656340,5150,5150,5150,5150,0
|
||||
20250227,160000,869656340,5150,5150,5150,5150,9334
|
||||
20250227,155900,869656340,5150,5150,5150,5150,0
|
||||
20250227,155800,869656340,5150,5150,5150,5150,0
|
||||
20250227,155700,869656340,5150,5150,5150,5150,0
|
||||
20250227,155600,869656340,5150,5150,5150,5150,0
|
||||
20250227,155500,869656340,5150,5150,5150,5150,0
|
||||
20250227,155400,869656340,5150,5150,5150,5150,0
|
||||
20250227,155300,869656340,5150,5150,5150,5150,0
|
||||
20250227,155200,869656340,5150,5150,5150,5150,0
|
||||
20250227,155100,869656340,5150,5150,5150,5150,0
|
||||
20250227,155000,869656340,5150,5150,5150,5150,0
|
||||
20250227,154900,869656340,5150,5150,5150,5150,0
|
||||
20250227,154800,869656340,5150,5150,5150,5150,0
|
||||
20250227,154700,869656340,5150,5150,5150,5150,0
|
||||
20250227,154600,869656340,5150,5150,5150,5150,0
|
||||
20250227,154500,869656340,5150,5150,5150,5150,0
|
||||
20250227,154400,869656340,5150,5150,5150,5150,0
|
||||
20250227,154300,869656340,5150,5150,5150,5150,0
|
||||
20250227,154200,869656340,5150,5150,5150,5150,0
|
||||
20250227,154100,869656340,5150,5150,5150,5150,0
|
||||
20250227,154000,869656340,5150,5150,5150,5150,0
|
||||
20250227,153900,869656340,5150,5150,5150,5150,0
|
||||
20250227,153800,869656340,5150,5150,5150,5150,0
|
||||
20250227,153700,869656340,5150,5150,5150,5150,0
|
||||
20250227,153600,869656340,5150,5150,5150,5150,0
|
||||
20250227,153500,869656340,5150,5150,5150,5150,0
|
||||
20250227,153400,869656340,5150,5150,5150,5150,0
|
||||
20250227,153300,869656340,5150,5150,5150,5150,0
|
||||
20250227,153200,869656340,5150,5150,5150,5150,0
|
||||
20250227,153100,869656340,5150,5150,5150,5150,0
|
||||
20250227,153000,869656340,5150,5150,5150,5150,18668
|
||||
20250227,152900,821586240,5170,5170,5170,5170,0
|
||||
20250227,152800,821586240,5170,5170,5170,5170,0
|
||||
20250227,152700,821586240,5170,5170,5170,5170,0
|
||||
20250227,152600,821586240,5170,5170,5170,5170,0
|
||||
20250227,152500,821586240,5170,5170,5170,5170,0
|
||||
20250227,152400,821586240,5170,5170,5170,5170,0
|
||||
20250227,152300,821586240,5170,5170,5170,5170,0
|
||||
20250227,152200,821586240,5170,5170,5170,5170,0
|
||||
20250227,152100,821586240,5170,5170,5170,5170,0
|
||||
20250227,152000,821586240,5170,5170,5170,5170,0
|
||||
20250227,151900,821586240,5170,5160,5170,5160,1167
|
||||
20250227,151800,815564370,5160,5170,5170,5160,1023
|
||||
20250227,151700,810285650,5170,5170,5170,5170,4
|
||||
20250227,151600,810264970,5170,5160,5170,5160,557
|
||||
20250227,151500,807386600,5170,5170,5170,5160,1493
|
||||
20250227,151400,799669500,5160,5160,5170,5160,578
|
||||
20250227,151300,796686820,5170,5160,5170,5160,342
|
||||
20250227,151200,794921720,5160,5160,5160,5160,266
|
||||
20250227,151100,793549160,5170,5170,5170,5160,840
|
||||
20250227,151000,789210540,5170,5170,5170,5160,411
|
||||
20250227,150900,787089670,5170,5170,5170,5170,31
|
||||
20250227,150800,786929400,5170,5170,5170,5170,426
|
||||
20250227,150700,784726980,5170,5160,5170,5160,146
|
||||
20250227,150600,783973510,5170,5160,5170,5160,11
|
||||
20250227,150500,783916660,5170,5170,5170,5170,10
|
||||
20250227,150400,783864960,5170,5170,5170,5170,1
|
||||
20250227,150300,783859790,5160,5160,5160,5160,351
|
||||
20250227,150200,782048630,5150,5150,5150,5150,0
|
||||
20250227,150100,782048630,5150,5170,5170,5150,245
|
||||
20250227,150000,780783480,5160,5160,5160,5160,457
|
||||
20250227,145900,778425360,5170,5170,5170,5170,2
|
||||
20250227,145800,778415020,5160,5160,5160,5160,14
|
||||
20250227,145700,778342780,5170,5170,5170,5170,0
|
||||
20250227,145600,778342780,5170,5170,5170,5170,0
|
||||
20250227,145500,778342780,5170,5160,5170,5150,1048
|
||||
20250227,145400,772935890,5170,5170,5170,5170,0
|
||||
20250227,145300,772935890,5170,5170,5170,5170,0
|
||||
20250227,145200,772935890,5170,5170,5170,5170,29
|
||||
20250227,145100,772785960,5180,5180,5180,5180,1
|
||||
20250227,145000,772780780,5170,5170,5170,5170,668
|
||||
20250227,144900,769327220,5170,5170,5170,5170,0
|
||||
20250227,144800,769327220,5170,5170,5170,5160,36
|
||||
20250227,144700,769141260,5160,5170,5170,5160,12
|
||||
20250227,144600,769079260,5160,5160,5170,5160,1040
|
||||
20250227,144500,763702860,5160,5160,5170,5160,17
|
||||
20250227,144400,763615130,5160,5160,5160,5160,924
|
||||
20250227,144300,758847290,5170,5170,5170,5170,0
|
||||
20250227,144200,758847290,5170,5160,5170,5160,401
|
||||
20250227,144100,756778120,5170,5170,5170,5170,1
|
||||
20250227,144000,756772950,5160,5170,5170,5160,301
|
||||
20250227,143900,755219290,5160,5170,5170,5160,51
|
||||
20250227,143800,754955630,5170,5170,5170,5160,26
|
||||
20250227,143700,754821440,5170,5170,5170,5170,0
|
||||
20250227,143600,754821440,5170,5170,5170,5170,0
|
||||
20250227,143500,754821440,5170,5160,5170,5160,55
|
||||
20250227,143400,754537630,5170,5170,5170,5170,0
|
||||
20250227,143300,754537630,5170,5170,5170,5170,1
|
||||
20250227,143200,754532460,5160,5170,5170,5160,2974
|
||||
20250227,143100,739167780,5170,5170,5170,5170,96
|
||||
20250227,143000,738671460,5180,5180,5180,5180,0
|
||||
20250227,142900,738671460,5180,5180,5180,5180,0
|
||||
20250227,142800,738671460,5180,5180,5180,5180,0
|
||||
20250227,142700,738671460,5180,5180,5180,5180,0
|
||||
20250227,142600,738671460,5180,5180,5180,5180,0
|
||||
20250227,142500,738671460,5180,5180,5180,5180,1
|
||||
20250227,142400,738666280,5170,5170,5170,5170,2083
|
||||
20250227,142300,727897170,5180,5180,5180,5180,0
|
||||
20250227,142200,727897170,5180,5180,5180,5180,76
|
||||
20250227,142100,727503490,5180,5180,5190,5180,546
|
||||
20250227,142000,724675200,5190,5180,5190,5180,486
|
||||
20250227,141900,722157710,5180,5180,5180,5180,0
|
||||
20250227,141800,722157710,5180,5180,5180,5180,0
|
||||
20250227,141700,722157710,5180,5180,5180,5180,2
|
||||
20250227,141600,722147350,5180,5180,5180,5180,1
|
||||
20250227,141500,722142170,5170,5170,5170,5170,1000
|
||||
20250227,141400,716972170,5170,5170,5170,5170,0
|
||||
20250227,141300,716972170,5170,5170,5170,5170,10
|
||||
20250227,141200,716920470,5180,5180,5180,5180,0
|
||||
20250227,141100,716920470,5180,5180,5180,5180,0
|
||||
20250227,141000,716920470,5180,5180,5180,5180,1
|
||||
20250227,140900,716915290,5180,5180,5180,5180,0
|
||||
20250227,140800,716915290,5180,5180,5180,5180,0
|
||||
20250227,140700,716915290,5180,5180,5180,5180,20
|
||||
20250227,140600,716811690,5180,5180,5180,5180,0
|
||||
20250227,140500,716811690,5180,5180,5180,5180,0
|
||||
20250227,140400,716811690,5180,5160,5180,5160,90
|
||||
20250227,140300,716346890,5170,5160,5170,5160,173
|
||||
20250227,140200,715452500,5170,5170,5170,5170,4
|
||||
20250227,140100,715431820,5180,5180,5180,5180,5
|
||||
20250227,140000,715405920,5180,5180,5180,5180,14
|
||||
20250227,135900,715333400,5160,5170,5170,5160,200
|
||||
20250227,135800,714301170,5180,5180,5180,5180,1
|
||||
20250227,135700,714295990,5160,5160,5160,5160,0
|
||||
20250227,135600,714295990,5160,5170,5170,5160,250
|
||||
20250227,135500,713003960,5180,5170,5180,5170,19
|
||||
20250227,135400,712905660,5170,5180,5180,5170,113
|
||||
20250227,135300,712321200,5170,5170,5170,5170,100
|
||||
20250227,135200,711804200,5170,5170,5170,5170,62
|
||||
20250227,135100,711483660,5170,5170,5170,5170,11
|
||||
20250227,135000,711426790,5170,5170,5170,5170,0
|
||||
20250227,134900,711426790,5170,5170,5170,5170,31
|
||||
20250227,134800,711266520,5170,5170,5170,5170,578
|
||||
20250227,134700,708278260,5170,5170,5170,5170,800
|
||||
20250227,134600,704142260,5170,5150,5170,5150,1846
|
||||
20250227,134500,694635240,5160,5160,5160,5160,572
|
||||
20250227,134400,691683720,5170,5170,5170,5170,1
|
||||
20250227,134300,691678550,5170,5160,5170,5160,287
|
||||
20250227,134200,690197520,5160,5160,5160,5160,200
|
||||
20250227,134100,689165520,5160,5160,5160,5160,0
|
||||
20250227,134000,689165520,5160,5160,5160,5160,20
|
||||
20250227,133900,689062320,5170,5170,5170,5170,0
|
||||
20250227,133800,689062320,5170,5170,5170,5170,0
|
||||
20250227,133700,689062320,5170,5160,5170,5160,441
|
||||
20250227,133600,686786160,5170,5170,5170,5170,0
|
||||
20250227,133500,686786160,5170,5160,5170,5160,301
|
||||
20250227,133400,685232990,5170,5160,5170,5160,1532
|
||||
20250227,133300,677327560,5160,5170,5170,5160,3000
|
||||
20250227,133200,661845240,5180,5180,5180,5180,1
|
||||
20250227,133100,661840060,5170,5170,5170,5170,2092
|
||||
20250227,133000,651024420,5170,5170,5170,5170,40
|
||||
20250227,132900,650817620,5170,5170,5170,5170,0
|
||||
20250227,132800,650817620,5170,5170,5170,5170,0
|
||||
20250227,132700,650817620,5170,5170,5170,5170,5
|
||||
20250227,132600,650791770,5180,5180,5180,5180,0
|
||||
20250227,132500,650791770,5180,5180,5180,5180,4
|
||||
20250227,132400,650771050,5180,5180,5180,5180,0
|
||||
20250227,132300,650771050,5180,5180,5180,5180,1
|
||||
20250227,132200,650765870,5170,5170,5170,5170,530
|
||||
20250227,132100,648025770,5170,5170,5170,5170,8
|
||||
20250227,132000,647984410,5170,5170,5170,5170,425
|
||||
20250227,131900,645787160,5190,5190,5190,5190,0
|
||||
20250227,131800,645787160,5190,5190,5190,5180,16
|
||||
20250227,131700,645704170,5180,5180,5180,5180,0
|
||||
20250227,131600,645704170,5180,5180,5180,5180,684
|
||||
20250227,131500,642161050,5180,5180,5180,5180,0
|
||||
20250227,131400,642161050,5180,5180,5180,5180,10
|
||||
20250227,131300,642109250,5180,5190,5190,5180,215
|
||||
20250227,131200,640995490,5190,5180,5190,5180,112
|
||||
20250227,131100,640415310,5180,5190,5190,5180,10
|
||||
20250227,131000,640363480,5180,5190,5190,5180,209
|
||||
20250227,130900,639280770,5170,5170,5170,5170,0
|
||||
20250227,130800,639280770,5170,5190,5190,5170,118
|
||||
20250227,130700,638668550,5190,5180,5190,5180,605
|
||||
20250227,130600,635531610,5180,5190,5190,5180,12
|
||||
20250227,130500,635469380,5190,5180,5190,5180,681
|
||||
20250227,130400,631941770,5180,5170,5180,5160,380
|
||||
20250227,130300,629977070,5170,5180,5180,5170,19
|
||||
20250227,130200,629878830,5170,5170,5170,5170,10
|
||||
20250227,130100,629827130,5170,5180,5180,5170,408
|
||||
20250227,130000,627717760,5160,5160,5160,5160,500
|
||||
20250227,125900,625137760,5160,5180,5180,5160,212
|
||||
20250227,125800,624043820,5160,5160,5160,5160,306
|
||||
20250227,125700,622464860,5170,5180,5180,5160,637
|
||||
20250227,125600,619176260,5160,5160,5160,5160,189
|
||||
20250227,125500,618201020,5180,5170,5180,5170,501
|
||||
20250227,125400,615610840,5180,5180,5180,5180,1
|
||||
20250227,125300,615605660,5170,5180,5180,5170,143
|
||||
20250227,125200,614866240,5180,5170,5180,5170,33
|
||||
20250227,125100,614695620,5180,5180,5180,5180,35
|
||||
20250227,125000,614514320,5180,5180,5180,5170,219
|
||||
20250227,124900,613381690,5160,5160,5160,5160,200
|
||||
20250227,124800,612349690,5160,5160,5160,5160,9
|
||||
20250227,124700,612303250,5160,5160,5180,5160,132
|
||||
20250227,124600,611622110,5160,5180,5180,5160,322
|
||||
20250227,124500,609958610,5170,5170,5170,5170,0
|
||||
20250227,124400,609958610,5170,5170,5170,5170,193
|
||||
20250227,124300,608960800,5170,5170,5170,5170,557
|
||||
20250227,124200,606081110,5180,5180,5180,5180,16
|
||||
20250227,124100,605998230,5170,5170,5170,5170,34
|
||||
20250227,124000,605822450,5180,5170,5180,5160,432
|
||||
20250227,123900,603593080,5170,5180,5180,5170,382
|
||||
20250227,123800,601615440,5180,5180,5180,5180,0
|
||||
20250227,123700,601615440,5180,5180,5180,5180,10
|
||||
20250227,123600,601563640,5180,5180,5180,5180,0
|
||||
20250227,123500,601563640,5180,5180,5180,5180,0
|
||||
20250227,123400,601563640,5180,5180,5180,5180,11
|
||||
20250227,123300,601506660,5180,5180,5180,5180,5
|
||||
20250227,123200,601480760,5180,5180,5180,5180,60
|
||||
20250227,123100,601169960,5180,5180,5180,5180,2
|
||||
20250227,123000,601159600,5180,5180,5180,5180,0
|
||||
20250227,122900,601159600,5180,5180,5180,5180,0
|
||||
20250227,122800,601159600,5180,5180,5180,5180,10
|
||||
20250227,122700,601107800,5180,5180,5180,5180,10
|
||||
20250227,122600,601056000,5190,5190,5190,5190,0
|
||||
20250227,122500,601056000,5190,5190,5190,5190,0
|
||||
20250227,122400,601056000,5190,5190,5190,5190,0
|
||||
20250227,122300,601056000,5190,5190,5190,5190,0
|
||||
20250227,122200,601056000,5190,5190,5190,5170,203
|
||||
20250227,122100,600002650,5190,5190,5190,5190,1
|
||||
20250227,122000,599997460,5190,5170,5190,5170,12
|
||||
20250227,121900,599935400,5190,5180,5190,5180,2
|
||||
20250227,121800,599925030,5190,5190,5190,5190,0
|
||||
20250227,121700,599925030,5190,5190,5190,5190,0
|
||||
20250227,121600,599925030,5190,5170,5190,5160,2059
|
||||
20250227,121500,589299960,5170,5170,5170,5170,243
|
||||
20250227,121400,588043650,5180,5180,5180,5180,116
|
||||
20250227,121300,587442770,5180,5180,5180,5180,21
|
||||
20250227,121200,587333990,5180,5160,5180,5160,139
|
||||
20250227,121100,586615390,5160,5170,5170,5160,16
|
||||
20250227,121000,586532820,5170,5170,5170,5170,3259
|
||||
20250227,120900,569683790,5180,5190,5190,5180,2316
|
||||
20250227,120800,557686610,5200,5200,5200,5200,1
|
||||
20250227,120700,557681410,5190,5190,5190,5190,20
|
||||
20250227,120600,557577610,5190,5190,5190,5190,0
|
||||
20250227,120500,557577610,5190,5190,5190,5190,110
|
||||
20250227,120400,557006710,5190,5190,5190,5190,1365
|
||||
20250227,120300,549922360,5200,5200,5200,5200,0
|
||||
20250227,120200,549922360,5200,5200,5200,5200,19
|
||||
20250227,120100,549823560,5210,5210,5210,5210,0
|
||||
20250227,120000,549823560,5210,5210,5210,5210,0
|
||||
20250227,115900,549823560,5210,5210,5210,5210,0
|
||||
20250227,115800,549823560,5210,5210,5210,5210,0
|
||||
20250227,115700,549823560,5210,5210,5210,5210,0
|
||||
20250227,115600,549823560,5210,5210,5210,5210,1
|
||||
20250227,115500,549818350,5210,5210,5210,5210,0
|
||||
20250227,115400,549818350,5210,5200,5210,5200,1065
|
||||
20250227,115300,544280340,5210,5210,5210,5210,0
|
||||
20250227,115200,544280340,5210,5210,5210,5210,0
|
||||
20250227,115100,544280340,5210,5210,5210,5210,0
|
||||
20250227,115000,544280340,5210,5200,5210,5190,37
|
||||
20250227,114900,544087830,5200,5200,5200,5200,0
|
||||
20250227,114800,544087830,5200,5200,5200,5200,0
|
||||
20250227,114700,544087830,5200,5210,5210,5200,109
|
||||
20250227,114600,543520180,5210,5210,5210,5210,0
|
||||
20250227,114500,543520180,5210,5210,5210,5210,0
|
||||
20250227,114400,543520180,5210,5210,5210,5210,1
|
||||
20250227,114300,543514970,5210,5200,5210,5200,374
|
||||
20250227,114200,541570160,5200,5190,5200,5190,1011
|
||||
20250227,114100,536316700,5190,5190,5190,5190,50
|
||||
20250227,114000,536057200,5190,5180,5190,5180,950
|
||||
20250227,113900,531136100,5190,5190,5190,5190,0
|
||||
20250227,113800,531136100,5190,5190,5190,5190,0
|
||||
20250227,113700,531136100,5190,5190,5190,5190,2
|
||||
20250227,113600,531125720,5190,5190,5190,5190,0
|
||||
20250227,113500,531125720,5190,5190,5190,5190,3
|
||||
20250227,113400,531110150,5190,5190,5190,5190,68
|
||||
20250227,113300,530757230,5190,5180,5190,5180,95
|
||||
20250227,113200,530264460,5180,5180,5180,5180,0
|
||||
20250227,113100,530264460,5180,5180,5180,5180,300
|
||||
20250227,113000,528710460,5190,5190,5190,5190,2
|
||||
20250227,112900,528700080,5190,5190,5190,5190,36
|
||||
20250227,112800,528513240,5190,5190,5190,5190,11
|
||||
20250227,112700,528456150,5200,5200,5200,5200,0
|
||||
20250227,112600,528456150,5200,5200,5200,5200,50
|
||||
20250227,112500,528196150,5200,5200,5200,5200,1
|
||||
20250227,112400,528190950,5190,5190,5190,5190,100
|
||||
20250227,112300,527671950,5200,5190,5200,5190,248
|
||||
20250227,112200,526384820,5190,5190,5190,5190,91
|
||||
20250227,112100,525912530,5190,5190,5190,5190,0
|
||||
20250227,112000,525912530,5190,5190,5190,5190,69
|
||||
20250227,111900,525554420,5180,5190,5190,5180,250
|
||||
20250227,111800,524258920,5190,5190,5190,5190,6
|
||||
20250227,111700,524227780,5190,5190,5190,5190,330
|
||||
20250227,111600,522515080,5190,5190,5190,5190,10
|
||||
20250227,111500,522463180,5190,5190,5190,5180,114
|
||||
20250227,111400,521872520,5190,5190,5190,5190,374
|
||||
20250227,111300,519931460,5190,5190,5190,5190,758
|
||||
20250227,111200,515997440,5190,5190,5190,5180,542
|
||||
20250227,111100,513189830,5190,5190,5190,5190,379
|
||||
20250227,111000,511222820,5200,5200,5200,5200,11
|
||||
20250227,110900,511165620,5190,5200,5200,5190,302
|
||||
20250227,110800,509598090,5200,5200,5200,5200,51
|
||||
20250227,110700,509332890,5220,5220,5220,5220,0
|
||||
20250227,110600,509332890,5220,5220,5220,5220,11
|
||||
20250227,110500,509275470,5230,5230,5230,5230,1
|
||||
20250227,110400,509270240,5190,5190,5190,5190,397
|
||||
20250227,110300,507209810,5230,5240,5240,5200,6138
|
||||
20250227,110200,475291040,5210,5210,5210,5210,0
|
||||
20250227,110100,475291040,5210,5210,5210,5210,1000
|
||||
20250227,110000,470081040,5210,5210,5210,5210,70
|
||||
20250227,105900,469716340,5210,5200,5210,5200,37
|
||||
20250227,105800,469523930,5210,5210,5210,5210,0
|
||||
20250227,105700,469523930,5210,5200,5210,5200,3
|
||||
20250227,105600,469508320,5210,5210,5210,5210,30
|
||||
20250227,105500,469352020,5210,5210,5210,5210,44
|
||||
20250227,105400,469122780,5210,5210,5210,5210,61
|
||||
20250227,105300,468804970,5200,5210,5210,5200,145
|
||||
20250227,105200,468049670,5210,5190,5210,5190,254
|
||||
20250227,105100,466731390,5210,5210,5210,5210,0
|
||||
20250227,105000,466731390,5210,5210,5210,5210,0
|
||||
20250227,104900,466731390,5210,5210,5210,5200,231
|
||||
20250227,104800,465530080,5210,5200,5210,5200,6
|
||||
20250227,104700,465498870,5210,5210,5210,5210,1
|
||||
20250227,104600,465493660,5210,5210,5210,5210,244
|
||||
20250227,104500,464222420,5210,5200,5210,5200,90
|
||||
20250227,104400,463754400,5210,5210,5210,5210,11
|
||||
20250227,104300,463697090,5220,5220,5220,5220,0
|
||||
20250227,104200,463697090,5220,5220,5220,5220,1
|
||||
20250227,104100,463691870,5190,5220,5220,5190,4697
|
||||
20250227,104000,439271460,5210,5220,5220,5210,314
|
||||
20250227,103900,437635390,5220,5230,5230,5220,16
|
||||
20250227,103800,437551860,5220,5230,5230,5220,3
|
||||
20250227,103700,437536190,5210,5210,5210,5210,27
|
||||
20250227,103600,437395520,5230,5220,5230,5220,153
|
||||
20250227,103500,436596840,5230,5230,5230,5230,255
|
||||
20250227,103400,435263190,5230,5230,5230,5230,117
|
||||
20250227,103300,434651280,5220,5220,5220,5220,10
|
||||
20250227,103200,434599080,5220,5230,5230,5220,57
|
||||
20250227,103100,434301530,5220,5220,5220,5220,11
|
||||
20250227,103000,434244110,5220,5220,5220,5220,132
|
||||
20250227,102900,433555070,5230,5230,5230,5230,0
|
||||
20250227,102800,433555070,5230,5220,5230,5220,699
|
||||
20250227,102700,429906280,5230,5230,5230,5230,0
|
||||
20250227,102600,429906280,5230,5230,5230,5230,20
|
||||
20250227,102500,429801680,5230,5230,5230,5230,6
|
||||
20250227,102400,429770300,5230,5230,5230,5230,19
|
||||
20250227,102300,429670930,5230,5230,5230,5230,13
|
||||
20250227,102200,429602940,5240,5240,5240,5220,388
|
||||
20250227,102100,427569880,5240,5240,5240,5240,1
|
||||
20250227,102000,427564640,5220,5220,5220,5220,272
|
||||
20250227,101900,426144800,5220,5220,5220,5220,0
|
||||
20250227,101800,426144800,5220,5220,5220,5220,0
|
||||
20250227,101700,426144800,5220,5220,5220,5220,1708
|
||||
20250227,101600,417229040,5220,5210,5220,5210,34
|
||||
20250227,101500,417051670,5220,5220,5220,5220,0
|
||||
20250227,101400,417051670,5220,5220,5220,5220,252
|
||||
20250227,101300,415736230,5220,5210,5220,5210,8
|
||||
20250227,101200,415694540,5210,5210,5210,5210,53
|
||||
20250227,101100,415418410,5220,5220,5220,5200,211
|
||||
20250227,101000,414320870,5220,5210,5220,5210,607
|
||||
20250227,100900,411158390,5210,5210,5210,5210,0
|
||||
20250227,100800,411158390,5210,5210,5210,5210,0
|
||||
20250227,100700,411158390,5210,5210,5210,5200,2299
|
||||
20250227,100600,399202800,5210,5200,5220,5200,17
|
||||
20250227,100500,399114260,5210,5210,5220,5210,2577
|
||||
20250227,100400,385687980,5220,5220,5220,5220,60
|
||||
20250227,100300,385374780,5220,5220,5220,5220,50
|
||||
20250227,100200,385113780,5220,5230,5230,5220,340
|
||||
20250227,100100,383337730,5220,5230,5230,5220,1716
|
||||
20250227,100000,374378820,5230,5240,5240,5230,873
|
||||
20250227,095900,369811640,5250,5250,5260,5250,444
|
||||
20250227,095800,367480610,5250,5240,5250,5240,2459
|
||||
20250227,095700,354579670,5240,5230,5240,5230,2173
|
||||
20250227,095600,343203880,5220,5220,5220,5220,0
|
||||
20250227,095500,343203880,5220,5220,5230,5220,1226
|
||||
20250227,095400,336793160,5230,5230,5230,5230,0
|
||||
20250227,095300,336793160,5230,5220,5230,5220,282
|
||||
20250227,095200,335321110,5230,5240,5240,5230,875
|
||||
20250227,095100,330741400,5240,5240,5240,5240,654
|
||||
20250227,095000,327314440,5240,5240,5240,5240,10
|
||||
20250227,094900,327262040,5240,5240,5240,5230,31
|
||||
20250227,094800,327099860,5240,5240,5240,5240,0
|
||||
20250227,094700,327099860,5240,5240,5240,5240,0
|
||||
20250227,094600,327099860,5240,5240,5240,5240,10
|
||||
20250227,094500,327047460,5240,5230,5240,5230,87
|
||||
20250227,094400,326592440,5230,5210,5230,5210,238
|
||||
20250227,094300,325351840,5220,5210,5220,5210,232
|
||||
20250227,094200,324142740,5220,5220,5220,5220,1986
|
||||
20250227,094100,313775820,5220,5220,5230,5220,102
|
||||
20250227,094000,313243360,5220,5230,5240,5220,107
|
||||
20250227,093900,312683760,5240,5240,5240,5240,101
|
||||
20250227,093800,312154520,5230,5230,5230,5230,189
|
||||
20250227,093700,311166050,5240,5250,5250,5240,40
|
||||
20250227,093600,310956100,5250,5250,5250,5250,129
|
||||
20250227,093500,310278850,5250,5240,5250,5240,163
|
||||
20250227,093400,309424230,5240,5240,5240,5240,0
|
||||
20250227,093300,309424230,5240,5230,5240,5230,869
|
||||
20250227,093200,304871680,5240,5240,5240,5240,3
|
||||
20250227,093100,304855960,5240,5240,5240,5240,410
|
||||
20250227,093000,302707560,5240,5240,5240,5240,0
|
||||
20250227,092900,302707560,5240,5240,5240,5240,0
|
||||
20250227,092800,302707560,5240,5240,5240,5240,20
|
||||
20250227,092700,302602760,5240,5230,5240,5220,1139
|
||||
20250227,092600,296648980,5240,5240,5240,5240,301
|
||||
20250227,092500,295071740,5230,5240,5240,5230,105
|
||||
20250227,092400,294522540,5230,5240,5240,5230,42
|
||||
20250227,092300,294302760,5220,5240,5240,5220,239
|
||||
20250227,092200,293054380,5250,5250,5250,5250,0
|
||||
20250227,092100,293054380,5250,5250,5250,5250,119
|
||||
20250227,092000,292429630,5250,5230,5250,5220,4271
|
||||
20250227,091900,270103320,5260,5260,5260,5230,214
|
||||
20250227,091800,268983940,5240,5240,5240,5230,898
|
||||
20250227,091700,264285990,5260,5260,5260,5260,0
|
||||
20250227,091600,264285990,5260,5260,5260,5260,1
|
||||
20250227,091500,264280730,5230,5260,5260,5230,2151
|
||||
20250227,091400,253030970,5230,5230,5240,5230,3468
|
||||
20250227,091300,234876970,5230,5240,5240,5230,600
|
||||
20250227,091200,231734350,5260,5260,5260,5260,501
|
||||
20250227,091100,229099090,5260,5260,5260,5220,2006
|
||||
20250227,091000,218583820,5230,5230,5230,5230,200
|
||||
20250227,090900,217537820,5230,5270,5270,5230,2115
|
||||
20250227,090800,206452660,5250,5280,5280,5250,1358
|
||||
20250227,090700,199314620,5270,5270,5270,5270,210
|
||||
20250227,090600,198207920,5270,5270,5280,5270,2428
|
||||
20250227,090500,185412340,5270,5270,5270,5270,603
|
||||
20250227,090400,182234530,5270,5290,5290,5270,917
|
||||
20250227,090300,177394650,5290,5300,5310,5290,2136
|
||||
20250227,090200,166085480,5290,5280,5300,5280,2641
|
||||
20250227,090100,152131130,5280,5270,5310,5270,4949
|
||||
20250227,090000,125955770,5290,5220,5320,5210,23952
|
||||
|
Reference in New Issue
Block a user