Update 2025-02-27 2849 candle_min
This commit is contained in:
662
085810/min/candle-20250227.csv
Normal file
662
085810/min/candle-20250227.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200000,522681518,1820,1820,1820,1820,6001
|
||||
20250227,195900,522681518,1820,1820,1820,1820,0
|
||||
20250227,195800,522681518,1820,1820,1820,1820,0
|
||||
20250227,195700,522681518,1820,1820,1820,1820,0
|
||||
20250227,195600,522681518,1820,1820,1820,1820,0
|
||||
20250227,195500,522681518,1820,1820,1820,1820,0
|
||||
20250227,195400,522681518,1820,1820,1820,1820,0
|
||||
20250227,195300,522681518,1820,1820,1820,1820,0
|
||||
20250227,195200,522681518,1820,1820,1820,1820,0
|
||||
20250227,195100,522681518,1820,1820,1820,1820,0
|
||||
20250227,195000,522681518,1820,1820,1820,1820,0
|
||||
20250227,194900,522681518,1820,1820,1820,1820,0
|
||||
20250227,194800,522681518,1820,1820,1820,1820,0
|
||||
20250227,194700,522681518,1820,1820,1820,1820,0
|
||||
20250227,194600,522681518,1820,1820,1820,1820,0
|
||||
20250227,194500,522681518,1820,1820,1820,1820,0
|
||||
20250227,194400,522681518,1820,1820,1820,1820,0
|
||||
20250227,194300,522681518,1820,1820,1820,1820,0
|
||||
20250227,194200,522681518,1820,1820,1820,1820,0
|
||||
20250227,194100,522681518,1820,1820,1820,1820,0
|
||||
20250227,194000,522681518,1820,1820,1820,1820,0
|
||||
20250227,193900,522681518,1820,1820,1820,1820,0
|
||||
20250227,193800,522681518,1820,1820,1820,1820,0
|
||||
20250227,193700,522681518,1820,1820,1820,1820,0
|
||||
20250227,193600,522681518,1820,1820,1820,1820,0
|
||||
20250227,193500,522681518,1820,1820,1820,1820,0
|
||||
20250227,193400,522681518,1820,1820,1820,1820,0
|
||||
20250227,193300,522681518,1820,1820,1820,1820,0
|
||||
20250227,193200,522681518,1820,1820,1820,1820,0
|
||||
20250227,193100,522681518,1820,1820,1820,1820,0
|
||||
20250227,193000,522681518,1820,1820,1820,1820,6001
|
||||
20250227,192900,522681518,1820,1820,1820,1820,0
|
||||
20250227,192800,522681518,1820,1820,1820,1820,0
|
||||
20250227,192700,522681518,1820,1820,1820,1820,0
|
||||
20250227,192600,522681518,1820,1820,1820,1820,0
|
||||
20250227,192500,522681518,1820,1820,1820,1820,0
|
||||
20250227,192400,522681518,1820,1820,1820,1820,0
|
||||
20250227,192300,522681518,1820,1820,1820,1820,0
|
||||
20250227,192200,522681518,1820,1820,1820,1820,0
|
||||
20250227,192100,522681518,1820,1820,1820,1820,0
|
||||
20250227,192000,522681518,1820,1820,1820,1820,0
|
||||
20250227,191900,522681518,1820,1820,1820,1820,0
|
||||
20250227,191800,522681518,1820,1820,1820,1820,0
|
||||
20250227,191700,522681518,1820,1820,1820,1820,0
|
||||
20250227,191600,522681518,1820,1820,1820,1820,0
|
||||
20250227,191500,522681518,1820,1820,1820,1820,0
|
||||
20250227,191400,522681518,1820,1820,1820,1820,0
|
||||
20250227,191300,522681518,1820,1820,1820,1820,0
|
||||
20250227,191200,522681518,1820,1820,1820,1820,0
|
||||
20250227,191100,522681518,1820,1820,1820,1820,0
|
||||
20250227,191000,522681518,1820,1820,1820,1820,0
|
||||
20250227,190900,522681518,1820,1820,1820,1820,0
|
||||
20250227,190800,522681518,1820,1820,1820,1820,0
|
||||
20250227,190700,522681518,1820,1820,1820,1820,0
|
||||
20250227,190600,522681518,1820,1820,1820,1820,0
|
||||
20250227,190500,522681518,1820,1820,1820,1820,0
|
||||
20250227,190400,522681518,1820,1820,1820,1820,0
|
||||
20250227,190300,522681518,1820,1820,1820,1820,0
|
||||
20250227,190200,522681518,1820,1820,1820,1820,0
|
||||
20250227,190100,522681518,1820,1820,1820,1820,0
|
||||
20250227,190000,522681518,1820,1820,1820,1820,6001
|
||||
20250227,185900,522681518,1820,1820,1820,1820,0
|
||||
20250227,185800,522681518,1820,1820,1820,1820,0
|
||||
20250227,185700,522681518,1820,1820,1820,1820,0
|
||||
20250227,185600,522681518,1820,1820,1820,1820,0
|
||||
20250227,185500,522681518,1820,1820,1820,1820,0
|
||||
20250227,185400,522681518,1820,1820,1820,1820,0
|
||||
20250227,185300,522681518,1820,1820,1820,1820,0
|
||||
20250227,185200,522681518,1820,1820,1820,1820,0
|
||||
20250227,185100,522681518,1820,1820,1820,1820,0
|
||||
20250227,185000,522681518,1820,1820,1820,1820,0
|
||||
20250227,184900,522681518,1820,1820,1820,1820,0
|
||||
20250227,184800,522681518,1820,1820,1820,1820,0
|
||||
20250227,184700,522681518,1820,1820,1820,1820,0
|
||||
20250227,184600,522681518,1820,1820,1820,1820,0
|
||||
20250227,184500,522681518,1820,1820,1820,1820,0
|
||||
20250227,184400,522681518,1820,1820,1820,1820,0
|
||||
20250227,184300,522681518,1820,1820,1820,1820,0
|
||||
20250227,184200,522681518,1820,1820,1820,1820,0
|
||||
20250227,184100,522681518,1820,1820,1820,1820,0
|
||||
20250227,184000,522681518,1820,1820,1820,1820,0
|
||||
20250227,183900,522681518,1820,1820,1820,1820,0
|
||||
20250227,183800,522681518,1820,1820,1820,1820,0
|
||||
20250227,183700,522681518,1820,1820,1820,1820,0
|
||||
20250227,183600,522681518,1820,1820,1820,1820,0
|
||||
20250227,183500,522681518,1820,1820,1820,1820,0
|
||||
20250227,183400,522681518,1820,1820,1820,1820,0
|
||||
20250227,183300,522681518,1820,1820,1820,1820,0
|
||||
20250227,183200,522681518,1820,1820,1820,1820,0
|
||||
20250227,183100,522681518,1820,1820,1820,1820,0
|
||||
20250227,183000,522681518,1820,1820,1820,1820,6001
|
||||
20250227,182900,522681518,1820,1820,1820,1820,0
|
||||
20250227,182800,522681518,1820,1820,1820,1820,0
|
||||
20250227,182700,522681518,1820,1820,1820,1820,0
|
||||
20250227,182600,522681518,1820,1820,1820,1820,0
|
||||
20250227,182500,522681518,1820,1820,1820,1820,0
|
||||
20250227,182400,522681518,1820,1820,1820,1820,0
|
||||
20250227,182300,522681518,1820,1820,1820,1820,0
|
||||
20250227,182200,522681518,1820,1820,1820,1820,0
|
||||
20250227,182100,522681518,1820,1820,1820,1820,0
|
||||
20250227,182000,522681518,1820,1820,1820,1820,0
|
||||
20250227,181900,522681518,1820,1820,1820,1820,0
|
||||
20250227,181800,522681518,1820,1820,1820,1820,0
|
||||
20250227,181700,522681518,1820,1820,1820,1820,0
|
||||
20250227,181600,522681518,1820,1820,1820,1820,0
|
||||
20250227,181500,522681518,1820,1820,1820,1820,0
|
||||
20250227,181400,522681518,1820,1820,1820,1820,0
|
||||
20250227,181300,522681518,1820,1820,1820,1820,0
|
||||
20250227,181200,522681518,1820,1820,1820,1820,0
|
||||
20250227,181100,522681518,1820,1820,1820,1820,0
|
||||
20250227,181000,522681518,1820,1820,1820,1820,0
|
||||
20250227,180900,522681518,1820,1820,1820,1820,0
|
||||
20250227,180800,522681518,1820,1820,1820,1820,0
|
||||
20250227,180700,522681518,1820,1820,1820,1820,0
|
||||
20250227,180600,522681518,1820,1820,1820,1820,0
|
||||
20250227,180500,522681518,1820,1820,1820,1820,0
|
||||
20250227,180400,522681518,1820,1820,1820,1820,0
|
||||
20250227,180300,522681518,1820,1820,1820,1820,0
|
||||
20250227,180200,522681518,1820,1820,1820,1820,0
|
||||
20250227,180100,522681518,1820,1820,1820,1820,0
|
||||
20250227,180000,522681518,1820,1820,1820,1820,6001
|
||||
20250227,175900,522681518,1820,1820,1820,1820,0
|
||||
20250227,175800,522681518,1820,1820,1820,1820,0
|
||||
20250227,175700,522681518,1820,1820,1820,1820,0
|
||||
20250227,175600,522681518,1820,1820,1820,1820,0
|
||||
20250227,175500,522681518,1820,1820,1820,1820,0
|
||||
20250227,175400,522681518,1820,1820,1820,1820,0
|
||||
20250227,175300,522681518,1820,1820,1820,1820,0
|
||||
20250227,175200,522681518,1820,1820,1820,1820,0
|
||||
20250227,175100,522681518,1820,1820,1820,1820,0
|
||||
20250227,175000,522681518,1820,1820,1820,1820,0
|
||||
20250227,174900,522681518,1820,1820,1820,1820,0
|
||||
20250227,174800,522681518,1820,1820,1820,1820,0
|
||||
20250227,174700,522681518,1820,1820,1820,1820,0
|
||||
20250227,174600,522681518,1820,1820,1820,1820,0
|
||||
20250227,174500,522681518,1820,1820,1820,1820,0
|
||||
20250227,174400,522681518,1820,1820,1820,1820,0
|
||||
20250227,174300,522681518,1820,1820,1820,1820,0
|
||||
20250227,174200,522681518,1820,1820,1820,1820,0
|
||||
20250227,174100,522681518,1820,1820,1820,1820,0
|
||||
20250227,174000,522681518,1820,1820,1820,1820,0
|
||||
20250227,173900,522681518,1820,1820,1820,1820,0
|
||||
20250227,173800,522681518,1820,1820,1820,1820,0
|
||||
20250227,173700,522681518,1820,1820,1820,1820,0
|
||||
20250227,173600,522681518,1820,1820,1820,1820,0
|
||||
20250227,173500,522681518,1820,1820,1820,1820,0
|
||||
20250227,173400,522681518,1820,1820,1820,1820,0
|
||||
20250227,173300,522681518,1820,1820,1820,1820,0
|
||||
20250227,173200,522681518,1820,1820,1820,1820,0
|
||||
20250227,173100,522681518,1820,1820,1820,1820,0
|
||||
20250227,173000,522681518,1820,1820,1820,1820,6001
|
||||
20250227,172900,522681518,1820,1820,1820,1820,0
|
||||
20250227,172800,522681518,1820,1820,1820,1820,0
|
||||
20250227,172700,522681518,1820,1820,1820,1820,0
|
||||
20250227,172600,522681518,1820,1820,1820,1820,0
|
||||
20250227,172500,522681518,1820,1820,1820,1820,0
|
||||
20250227,172400,522681518,1820,1820,1820,1820,0
|
||||
20250227,172300,522681518,1820,1820,1820,1820,0
|
||||
20250227,172200,522681518,1820,1820,1820,1820,0
|
||||
20250227,172100,522681518,1820,1820,1820,1820,0
|
||||
20250227,172000,522681518,1820,1820,1820,1820,0
|
||||
20250227,171900,522681518,1820,1820,1820,1820,0
|
||||
20250227,171800,522681518,1820,1820,1820,1820,0
|
||||
20250227,171700,522681518,1820,1820,1820,1820,0
|
||||
20250227,171600,522681518,1820,1820,1820,1820,0
|
||||
20250227,171500,522681518,1820,1820,1820,1820,0
|
||||
20250227,171400,522681518,1820,1820,1820,1820,0
|
||||
20250227,171300,522681518,1820,1820,1820,1820,0
|
||||
20250227,171200,522681518,1820,1820,1820,1820,0
|
||||
20250227,171100,522681518,1820,1820,1820,1820,0
|
||||
20250227,171000,522681518,1820,1820,1820,1820,0
|
||||
20250227,170900,522681518,1820,1820,1820,1820,0
|
||||
20250227,170800,522681518,1820,1820,1820,1820,0
|
||||
20250227,170700,522681518,1820,1820,1820,1820,0
|
||||
20250227,170600,522681518,1820,1820,1820,1820,0
|
||||
20250227,170500,522681518,1820,1820,1820,1820,0
|
||||
20250227,170400,522681518,1820,1820,1820,1820,0
|
||||
20250227,170300,522681518,1820,1820,1820,1820,0
|
||||
20250227,170200,522681518,1820,1820,1820,1820,0
|
||||
20250227,170100,522681518,1820,1820,1820,1820,0
|
||||
20250227,170000,522681518,1820,1820,1820,1820,6001
|
||||
20250227,165900,522681518,1820,1820,1820,1820,0
|
||||
20250227,165800,522681518,1820,1820,1820,1820,0
|
||||
20250227,165700,522681518,1820,1820,1820,1820,0
|
||||
20250227,165600,522681518,1820,1820,1820,1820,0
|
||||
20250227,165500,522681518,1820,1820,1820,1820,0
|
||||
20250227,165400,522681518,1820,1820,1820,1820,0
|
||||
20250227,165300,522681518,1820,1820,1820,1820,0
|
||||
20250227,165200,522681518,1820,1820,1820,1820,0
|
||||
20250227,165100,522681518,1820,1820,1820,1820,0
|
||||
20250227,165000,522681518,1820,1820,1820,1820,0
|
||||
20250227,164900,522681518,1820,1820,1820,1820,0
|
||||
20250227,164800,522681518,1820,1820,1820,1820,0
|
||||
20250227,164700,522681518,1820,1820,1820,1820,0
|
||||
20250227,164600,522681518,1820,1820,1820,1820,0
|
||||
20250227,164500,522681518,1820,1820,1820,1820,0
|
||||
20250227,164400,522681518,1820,1820,1820,1820,0
|
||||
20250227,164300,522681518,1820,1820,1820,1820,0
|
||||
20250227,164200,522681518,1820,1820,1820,1820,0
|
||||
20250227,164100,522681518,1820,1820,1820,1820,0
|
||||
20250227,164000,522681518,1820,1820,1820,1820,0
|
||||
20250227,163900,522681518,1820,1820,1820,1820,0
|
||||
20250227,163800,522681518,1820,1820,1820,1820,0
|
||||
20250227,163700,522681518,1820,1820,1820,1820,0
|
||||
20250227,163600,522681518,1820,1820,1820,1820,0
|
||||
20250227,163500,522681518,1820,1820,1820,1820,0
|
||||
20250227,163400,522681518,1820,1820,1820,1820,0
|
||||
20250227,163300,522681518,1820,1820,1820,1820,0
|
||||
20250227,163200,522681518,1820,1820,1820,1820,0
|
||||
20250227,163100,522681518,1820,1820,1820,1820,0
|
||||
20250227,163000,522681518,1820,1820,1820,1820,6001
|
||||
20250227,162900,522681518,1820,1820,1820,1820,0
|
||||
20250227,162800,522681518,1820,1820,1820,1820,0
|
||||
20250227,162700,522681518,1820,1820,1820,1820,0
|
||||
20250227,162600,522681518,1820,1820,1820,1820,0
|
||||
20250227,162500,522681518,1820,1820,1820,1820,0
|
||||
20250227,162400,522681518,1820,1820,1820,1820,0
|
||||
20250227,162300,522681518,1820,1820,1820,1820,0
|
||||
20250227,162200,522681518,1820,1820,1820,1820,0
|
||||
20250227,162100,522681518,1820,1820,1820,1820,0
|
||||
20250227,162000,522681518,1820,1820,1820,1820,0
|
||||
20250227,161900,522681518,1820,1820,1820,1820,0
|
||||
20250227,161800,522681518,1820,1820,1820,1820,0
|
||||
20250227,161700,522681518,1820,1820,1820,1820,0
|
||||
20250227,161600,522681518,1820,1820,1820,1820,0
|
||||
20250227,161500,522681518,1820,1820,1820,1820,0
|
||||
20250227,161400,522681518,1820,1820,1820,1820,0
|
||||
20250227,161300,522681518,1820,1820,1820,1820,0
|
||||
20250227,161200,522681518,1820,1820,1820,1820,0
|
||||
20250227,161100,522681518,1820,1820,1820,1820,0
|
||||
20250227,161000,522681518,1820,1820,1820,1820,0
|
||||
20250227,160900,522681518,1820,1820,1820,1820,0
|
||||
20250227,160800,522681518,1820,1820,1820,1820,0
|
||||
20250227,160700,522681518,1820,1820,1820,1820,0
|
||||
20250227,160600,522681518,1820,1820,1820,1820,0
|
||||
20250227,160500,522681518,1820,1820,1820,1820,0
|
||||
20250227,160400,522681518,1820,1820,1820,1820,0
|
||||
20250227,160300,522681518,1820,1820,1820,1820,0
|
||||
20250227,160200,522681518,1820,1820,1820,1820,0
|
||||
20250227,160100,522681518,1820,1820,1820,1820,0
|
||||
20250227,160000,522681518,1820,1820,1820,1820,6001
|
||||
20250227,155900,522681518,1820,1820,1820,1820,0
|
||||
20250227,155800,522681518,1820,1820,1820,1820,0
|
||||
20250227,155700,522681518,1820,1820,1820,1820,0
|
||||
20250227,155600,522681518,1820,1820,1820,1820,0
|
||||
20250227,155500,522681518,1820,1820,1820,1820,0
|
||||
20250227,155400,522681518,1820,1820,1820,1820,0
|
||||
20250227,155300,522681518,1820,1820,1820,1820,0
|
||||
20250227,155200,522681518,1820,1820,1820,1820,0
|
||||
20250227,155100,522681518,1820,1820,1820,1820,0
|
||||
20250227,155000,522681518,1820,1820,1820,1820,0
|
||||
20250227,154900,522681518,1820,1820,1820,1820,0
|
||||
20250227,154800,522681518,1820,1820,1820,1820,0
|
||||
20250227,154700,522681518,1820,1820,1820,1820,0
|
||||
20250227,154600,522681518,1820,1820,1820,1820,0
|
||||
20250227,154500,522681518,1820,1820,1820,1820,0
|
||||
20250227,154400,522681518,1820,1820,1820,1820,0
|
||||
20250227,154300,522681518,1820,1820,1820,1820,0
|
||||
20250227,154200,522681518,1820,1820,1820,1820,0
|
||||
20250227,154100,522681518,1820,1820,1820,1820,0
|
||||
20250227,154000,522681518,1820,1820,1820,1820,0
|
||||
20250227,153900,522681518,1820,1820,1820,1820,0
|
||||
20250227,153800,522681518,1820,1820,1820,1820,0
|
||||
20250227,153700,522681518,1820,1820,1820,1820,0
|
||||
20250227,153600,522681518,1820,1820,1820,1820,0
|
||||
20250227,153500,522681518,1820,1820,1820,1820,0
|
||||
20250227,153400,522681518,1820,1820,1820,1820,0
|
||||
20250227,153300,522681518,1820,1820,1820,1820,0
|
||||
20250227,153200,522681518,1820,1820,1820,1820,0
|
||||
20250227,153100,522681518,1820,1820,1820,1820,0
|
||||
20250227,153000,522681518,1820,1820,1820,1820,12002
|
||||
20250227,152900,511759698,1837,1837,1837,1837,0
|
||||
20250227,152800,511759698,1837,1837,1837,1837,0
|
||||
20250227,152700,511759698,1837,1837,1837,1837,0
|
||||
20250227,152600,511759698,1837,1837,1837,1837,0
|
||||
20250227,152500,511759698,1837,1837,1837,1837,0
|
||||
20250227,152400,511759698,1837,1837,1837,1837,0
|
||||
20250227,152300,511759698,1837,1837,1837,1837,0
|
||||
20250227,152200,511759698,1837,1837,1837,1837,0
|
||||
20250227,152100,511759698,1837,1837,1837,1837,0
|
||||
20250227,152000,511759698,1837,1837,1837,1837,0
|
||||
20250227,151900,511759698,1837,1830,1837,1820,10325
|
||||
20250227,151800,492864712,1828,1811,1837,1811,2022
|
||||
20250227,151700,489166866,1840,1822,1840,1813,21365
|
||||
20250227,151600,450153113,1822,1799,1829,1799,21566
|
||||
20250227,151500,410894351,1791,1788,1791,1788,5821
|
||||
20250227,151400,400469492,1790,1791,1791,1790,3831
|
||||
20250227,151300,393611902,1791,1792,1792,1791,7141
|
||||
20250227,151200,380822169,1799,1798,1799,1798,300
|
||||
20250227,151100,380282474,1791,1792,1792,1791,210
|
||||
20250227,151000,379906334,1792,1792,1792,1792,790
|
||||
20250227,150900,378490654,1800,1800,1800,1800,1
|
||||
20250227,150800,378488854,1792,1799,1800,1792,779
|
||||
20250227,150700,377088713,1800,1800,1800,1800,0
|
||||
20250227,150600,377088713,1800,1800,1800,1800,0
|
||||
20250227,150500,377088713,1800,1795,1800,1795,356
|
||||
20250227,150400,376449688,1800,1800,1800,1800,1244
|
||||
20250227,150300,374210488,1800,1815,1815,1796,28
|
||||
20250227,150200,374160063,1795,1815,1815,1795,75
|
||||
20250227,150100,374025418,1800,1800,1800,1800,10
|
||||
20250227,150000,374007418,1815,1815,1815,1815,0
|
||||
20250227,145900,374007418,1815,1815,1815,1815,1
|
||||
20250227,145800,374005603,1793,1794,1794,1793,42
|
||||
20250227,145700,373930263,1816,1816,1816,1816,2
|
||||
20250227,145600,373926631,1816,1790,1816,1790,6127
|
||||
20250227,145500,362903009,1790,1790,1790,1790,250
|
||||
20250227,145400,362455509,1795,1795,1795,1795,0
|
||||
20250227,145300,362455509,1795,1795,1795,1795,250
|
||||
20250227,145200,362006759,1795,1791,1795,1791,6
|
||||
20250227,145100,361996009,1795,1795,1795,1795,1
|
||||
20250227,145000,361994214,1791,1791,1791,1791,40
|
||||
20250227,144900,361922574,1790,1791,1791,1790,1826
|
||||
20250227,144800,358653684,1796,1796,1796,1796,0
|
||||
20250227,144700,358653684,1796,1796,1796,1796,0
|
||||
20250227,144600,358653684,1796,1796,1796,1796,0
|
||||
20250227,144500,358653684,1796,1796,1796,1796,0
|
||||
20250227,144400,358653684,1796,1796,1796,1796,0
|
||||
20250227,144300,358653684,1796,1790,1796,1790,1006
|
||||
20250227,144200,356852938,1790,1790,1790,1790,0
|
||||
20250227,144100,356852938,1790,1790,1790,1790,100
|
||||
20250227,144000,356673938,1796,1795,1796,1795,1150
|
||||
20250227,143900,354609538,1795,1790,1795,1790,410
|
||||
20250227,143800,353875588,1796,1796,1796,1796,0
|
||||
20250227,143700,353875588,1796,1790,1796,1790,301
|
||||
20250227,143600,353336792,1796,1796,1796,1796,0
|
||||
20250227,143500,353336792,1796,1789,1796,1789,941
|
||||
20250227,143400,351652077,1785,1786,1786,1785,42
|
||||
20250227,143300,351577075,1786,1786,1786,1786,523
|
||||
20250227,143200,350642997,1793,1793,1793,1793,0
|
||||
20250227,143100,350642997,1793,1793,1793,1793,1
|
||||
20250227,143000,350641204,1793,1786,1793,1786,403
|
||||
20250227,142900,349921425,1786,1786,1786,1786,586
|
||||
20250227,142800,348874829,1786,1786,1786,1786,0
|
||||
20250227,142700,348874829,1786,1786,1786,1786,1000
|
||||
20250227,142600,347088829,1795,1795,1795,1795,0
|
||||
20250227,142500,347088829,1795,1796,1796,1787,29
|
||||
20250227,142400,347036848,1797,1797,1797,1797,2
|
||||
20250227,142300,347033254,1785,1789,1789,1785,4000
|
||||
20250227,142200,339887208,1799,1794,1799,1794,2
|
||||
20250227,142100,339883615,1790,1794,1796,1790,6
|
||||
20250227,142000,339872854,1797,1790,1799,1790,16
|
||||
20250227,141900,339844125,1793,1793,1795,1789,3007
|
||||
20250227,141800,334463540,1792,1791,1792,1791,2
|
||||
20250227,141700,334459957,1805,1805,1805,1805,0
|
||||
20250227,141600,334459957,1805,1805,1805,1805,11
|
||||
20250227,141500,334440102,1805,1791,1805,1791,432
|
||||
20250227,141400,333666362,1790,1791,1791,1790,2300
|
||||
20250227,141300,329548332,1806,1800,1806,1800,901
|
||||
20250227,141200,327926519,1799,1789,1799,1789,185
|
||||
20250227,141100,327594244,1800,1800,1800,1800,28
|
||||
20250227,141000,327543844,1800,1800,1800,1800,0
|
||||
20250227,140900,327543844,1800,1790,1800,1790,1001
|
||||
20250227,140800,325752044,1800,1800,1800,1800,1
|
||||
20250227,140700,325750244,1799,1790,1799,1790,1985
|
||||
20250227,140600,322182328,1798,1798,1798,1798,0
|
||||
20250227,140500,322182328,1798,1798,1798,1798,401
|
||||
20250227,140400,321461330,1799,1799,1799,1799,0
|
||||
20250227,140300,321461330,1799,1799,1799,1799,0
|
||||
20250227,140200,321461330,1799,1799,1799,1799,0
|
||||
20250227,140100,321461330,1799,1799,1799,1799,2
|
||||
20250227,140000,321457732,1798,1798,1798,1798,1
|
||||
20250227,135900,321455934,1799,1799,1799,1799,0
|
||||
20250227,135800,321455934,1799,1790,1799,1790,201
|
||||
20250227,135700,321096135,1799,1782,1799,1781,435
|
||||
20250227,135600,320318943,1781,1798,1798,1781,3914
|
||||
20250227,135500,313305238,1798,1798,1798,1798,726
|
||||
20250227,135400,311999890,1800,1800,1805,1799,867
|
||||
20250227,135300,310439300,1806,1806,1806,1806,0
|
||||
20250227,135200,310439300,1806,1806,1806,1806,0
|
||||
20250227,135100,310439300,1806,1806,1806,1806,0
|
||||
20250227,135000,310439300,1806,1806,1806,1806,0
|
||||
20250227,134900,310439300,1806,1806,1806,1806,0
|
||||
20250227,134800,310439300,1806,1806,1806,1806,1
|
||||
20250227,134700,310437494,1807,1805,1807,1805,474
|
||||
20250227,134600,309581716,1807,1807,1807,1807,0
|
||||
20250227,134500,309581716,1807,1807,1807,1807,0
|
||||
20250227,134400,309581716,1807,1807,1807,1807,0
|
||||
20250227,134300,309581716,1807,1803,1807,1800,8505
|
||||
20250227,134200,294266464,1803,1817,1817,1803,1006
|
||||
20250227,134100,292452223,1805,1807,1807,1805,400
|
||||
20250227,134000,291730019,1816,1816,1816,1816,0
|
||||
20250227,133900,291730019,1816,1815,1816,1815,643
|
||||
20250227,133800,290562381,1816,1816,1816,1816,0
|
||||
20250227,133700,290562381,1816,1816,1816,1816,0
|
||||
20250227,133600,290562381,1816,1811,1816,1811,1611
|
||||
20250227,133500,287638014,1810,1810,1810,1810,448
|
||||
20250227,133400,286827134,1810,1802,1811,1801,3694
|
||||
20250227,133300,280167483,1813,1813,1813,1813,0
|
||||
20250227,133200,280167483,1813,1804,1814,1803,2226
|
||||
20250227,133100,276151510,1816,1805,1816,1804,1701
|
||||
20250227,133000,273081839,1816,1819,1819,1804,3825
|
||||
20250227,132900,266176312,1804,1804,1804,1804,0
|
||||
20250227,132800,266176312,1804,1804,1804,1804,96
|
||||
20250227,132700,266003128,1819,1819,1819,1819,1
|
||||
20250227,132600,266001309,1812,1811,1812,1802,6969
|
||||
20250227,132500,253420158,1820,1820,1820,1820,0
|
||||
20250227,132400,253420158,1820,1811,1820,1811,2
|
||||
20250227,132300,253416527,1820,1820,1820,1820,1
|
||||
20250227,132200,253414707,1810,1810,1810,1810,1297
|
||||
20250227,132100,251067137,1810,1820,1820,1810,6
|
||||
20250227,132000,251056227,1820,1820,1820,1820,0
|
||||
20250227,131900,251056227,1820,1810,1820,1810,2
|
||||
20250227,131800,251052597,1811,1811,1811,1811,1786
|
||||
20250227,131700,247818151,1811,1811,1811,1811,0
|
||||
20250227,131600,247818151,1811,1811,1811,1811,0
|
||||
20250227,131500,247818151,1811,1811,1811,1811,20
|
||||
20250227,131400,247781931,1811,1811,1811,1811,80
|
||||
20250227,131300,247637051,1811,1811,1811,1811,0
|
||||
20250227,131200,247637051,1811,1812,1812,1811,500
|
||||
20250227,131100,246731497,1812,1812,1812,1812,0
|
||||
20250227,131000,246731497,1812,1812,1812,1812,5
|
||||
20250227,130900,246722437,1812,1812,1812,1812,0
|
||||
20250227,130800,246722437,1812,1818,1820,1812,264
|
||||
20250227,130700,246242228,1817,1817,1817,1817,1
|
||||
20250227,130600,246240411,1813,1813,1813,1813,56
|
||||
20250227,130500,246138883,1815,1815,1815,1815,0
|
||||
20250227,130400,246138883,1815,1815,1815,1815,0
|
||||
20250227,130300,246138883,1815,1815,1815,1815,0
|
||||
20250227,130200,246138883,1815,1815,1815,1815,0
|
||||
20250227,130100,246138883,1815,1815,1815,1815,0
|
||||
20250227,130000,246138883,1815,1815,1815,1815,0
|
||||
20250227,125900,246138883,1815,1815,1815,1815,0
|
||||
20250227,125800,246138883,1815,1815,1815,1815,76
|
||||
20250227,125700,246000943,1816,1814,1816,1814,4
|
||||
20250227,125600,245993682,1815,1813,1815,1813,352
|
||||
20250227,125500,245355503,1815,1815,1815,1815,57
|
||||
20250227,125400,245252048,1816,1819,1819,1816,1050
|
||||
20250227,125300,243344671,1819,1819,1819,1819,0
|
||||
20250227,125200,243344671,1819,1819,1819,1819,3
|
||||
20250227,125100,243339214,1820,1820,1820,1820,0
|
||||
20250227,125000,243339214,1820,1820,1820,1820,0
|
||||
20250227,124900,243339214,1820,1820,1820,1820,0
|
||||
20250227,124800,243339214,1820,1820,1820,1820,17
|
||||
20250227,124700,243308274,1824,1824,1824,1824,0
|
||||
20250227,124600,243308274,1824,1824,1824,1824,0
|
||||
20250227,124500,243308274,1824,1824,1824,1824,0
|
||||
20250227,124400,243308274,1824,1824,1824,1824,0
|
||||
20250227,124300,243308274,1824,1824,1824,1824,0
|
||||
20250227,124200,243308274,1824,1824,1824,1824,0
|
||||
20250227,124100,243308274,1824,1824,1824,1824,0
|
||||
20250227,124000,243308274,1824,1824,1824,1824,0
|
||||
20250227,123900,243308274,1824,1824,1824,1824,0
|
||||
20250227,123800,243308274,1824,1824,1824,1824,0
|
||||
20250227,123700,243308274,1824,1824,1824,1824,0
|
||||
20250227,123600,243308274,1824,1824,1824,1824,0
|
||||
20250227,123500,243308274,1824,1824,1824,1824,0
|
||||
20250227,123400,243308274,1824,1824,1824,1824,0
|
||||
20250227,123300,243308274,1824,1824,1824,1824,0
|
||||
20250227,123200,243308274,1824,1824,1824,1824,0
|
||||
20250227,123100,243308274,1824,1824,1824,1824,0
|
||||
20250227,123000,243308274,1824,1824,1824,1824,1
|
||||
20250227,122900,243306450,1819,1819,1819,1819,0
|
||||
20250227,122800,243306450,1819,1819,1819,1819,2
|
||||
20250227,122700,243302812,1818,1818,1818,1818,0
|
||||
20250227,122600,243302812,1818,1818,1818,1818,0
|
||||
20250227,122500,243302812,1818,1818,1818,1818,0
|
||||
20250227,122400,243302812,1818,1818,1818,1818,0
|
||||
20250227,122300,243302812,1818,1818,1818,1818,0
|
||||
20250227,122200,243302812,1818,1818,1818,1818,0
|
||||
20250227,122100,243302812,1818,1818,1818,1818,0
|
||||
20250227,122000,243302812,1818,1818,1818,1818,0
|
||||
20250227,121900,243302812,1818,1818,1818,1818,0
|
||||
20250227,121800,243302812,1818,1818,1818,1818,4
|
||||
20250227,121700,243295540,1825,1825,1825,1825,0
|
||||
20250227,121600,243295540,1825,1825,1825,1825,0
|
||||
20250227,121500,243295540,1825,1825,1825,1825,0
|
||||
20250227,121400,243295540,1825,1825,1825,1825,0
|
||||
20250227,121300,243295540,1825,1825,1825,1825,0
|
||||
20250227,121200,243295540,1825,1825,1825,1825,50
|
||||
20250227,121100,243204290,1825,1825,1825,1825,0
|
||||
20250227,121000,243204290,1825,1825,1825,1825,0
|
||||
20250227,120900,243204290,1825,1825,1825,1825,0
|
||||
20250227,120800,243204290,1825,1825,1825,1825,0
|
||||
20250227,120700,243204290,1825,1825,1825,1825,0
|
||||
20250227,120600,243204290,1825,1825,1825,1825,0
|
||||
20250227,120500,243204290,1825,1825,1825,1825,0
|
||||
20250227,120400,243204290,1825,1825,1825,1825,0
|
||||
20250227,120300,243204290,1825,1825,1825,1825,0
|
||||
20250227,120200,243204290,1825,1825,1825,1825,0
|
||||
20250227,120100,243204290,1825,1825,1825,1825,0
|
||||
20250227,120000,243204290,1825,1825,1825,1825,0
|
||||
20250227,115900,243204290,1825,1825,1825,1825,0
|
||||
20250227,115800,243204290,1825,1825,1825,1825,16
|
||||
20250227,115700,243175090,1825,1825,1825,1825,0
|
||||
20250227,115600,243175090,1825,1825,1825,1825,0
|
||||
20250227,115500,243175090,1825,1825,1825,1825,0
|
||||
20250227,115400,243175090,1825,1825,1825,1825,0
|
||||
20250227,115300,243175090,1825,1825,1825,1825,0
|
||||
20250227,115200,243175090,1825,1825,1825,1825,1
|
||||
20250227,115100,243173265,1825,1825,1825,1825,1
|
||||
20250227,115000,243171440,1818,1818,1818,1818,1
|
||||
20250227,114900,243169622,1825,1819,1825,1818,501
|
||||
20250227,114800,242258767,1819,1819,1819,1819,0
|
||||
20250227,114700,242258767,1819,1819,1819,1819,0
|
||||
20250227,114600,242258767,1819,1819,1819,1819,0
|
||||
20250227,114500,242258767,1819,1825,1825,1819,167
|
||||
20250227,114400,241954988,1819,1819,1819,1819,0
|
||||
20250227,114300,241954988,1819,1819,1819,1819,0
|
||||
20250227,114200,241954988,1819,1819,1819,1819,0
|
||||
20250227,114100,241954988,1819,1819,1819,1819,0
|
||||
20250227,114000,241954988,1819,1819,1819,1819,0
|
||||
20250227,113900,241954988,1819,1819,1819,1819,5
|
||||
20250227,113800,241945893,1825,1825,1825,1825,0
|
||||
20250227,113700,241945893,1825,1825,1825,1825,0
|
||||
20250227,113600,241945893,1825,1825,1825,1825,0
|
||||
20250227,113500,241945893,1825,1825,1825,1825,0
|
||||
20250227,113400,241945893,1825,1825,1825,1825,1
|
||||
20250227,113300,241944068,1819,1819,1819,1819,0
|
||||
20250227,113200,241944068,1819,1819,1819,1819,101
|
||||
20250227,113100,241760349,1825,1825,1825,1825,0
|
||||
20250227,113000,241760349,1825,1820,1825,1820,300
|
||||
20250227,112900,241214332,1820,1820,1820,1820,321
|
||||
20250227,112800,240630112,1822,1822,1822,1822,0
|
||||
20250227,112700,240630112,1822,1822,1822,1822,0
|
||||
20250227,112600,240630112,1822,1822,1822,1822,0
|
||||
20250227,112500,240630112,1822,1822,1822,1822,0
|
||||
20250227,112400,240630112,1822,1822,1822,1822,1
|
||||
20250227,112300,240628290,1820,1820,1820,1820,75
|
||||
20250227,112200,240491790,1820,1820,1820,1820,0
|
||||
20250227,112100,240491790,1820,1820,1820,1820,0
|
||||
20250227,112000,240491790,1820,1820,1820,1820,10
|
||||
20250227,111900,240473590,1821,1821,1821,1821,1
|
||||
20250227,111800,240471769,1825,1825,1825,1825,0
|
||||
20250227,111700,240471769,1825,1825,1825,1825,0
|
||||
20250227,111600,240471769,1825,1825,1825,1825,44
|
||||
20250227,111500,240391469,1826,1826,1826,1820,85
|
||||
20250227,111400,240236757,1819,1828,1828,1819,3003
|
||||
20250227,111300,234774282,1819,1819,1819,1819,1
|
||||
20250227,111200,234772463,1828,1827,1828,1827,2
|
||||
20250227,111100,234768808,1819,1829,1829,1819,2
|
||||
20250227,111000,234765160,1819,1819,1819,1819,0
|
||||
20250227,110900,234765160,1819,1819,1819,1819,40
|
||||
20250227,110800,234692400,1819,1819,1819,1819,2
|
||||
20250227,110700,234688762,1819,1819,1819,1819,0
|
||||
20250227,110600,234688762,1819,1830,1830,1819,7
|
||||
20250227,110500,234675963,1830,1830,1830,1830,81
|
||||
20250227,110400,234527733,1830,1833,1833,1830,1269
|
||||
20250227,110300,232203013,1833,1833,1833,1833,0
|
||||
20250227,110200,232203013,1833,1833,1833,1833,0
|
||||
20250227,110100,232203013,1833,1833,1833,1833,0
|
||||
20250227,110000,232203013,1833,1836,1836,1833,1511
|
||||
20250227,105900,229430467,1836,1838,1838,1836,1139
|
||||
20250227,105800,227337663,1839,1844,1844,1839,3744
|
||||
20250227,105700,220444948,1852,1852,1852,1852,200
|
||||
20250227,105600,220074548,1844,1844,1844,1844,0
|
||||
20250227,105500,220074548,1844,1844,1844,1844,0
|
||||
20250227,105400,220074548,1844,1844,1844,1844,0
|
||||
20250227,105300,220074548,1844,1844,1844,1844,2
|
||||
20250227,105200,220070860,1844,1844,1844,1844,0
|
||||
20250227,105100,220070860,1844,1845,1845,1844,271
|
||||
20250227,105000,219571096,1845,1845,1845,1845,30
|
||||
20250227,104900,219515746,1854,1854,1854,1854,0
|
||||
20250227,104800,219515746,1854,1854,1854,1854,15
|
||||
20250227,104700,219487936,1854,1853,1854,1853,100
|
||||
20250227,104600,219302542,1854,1853,1854,1853,107
|
||||
20250227,104500,219104166,1856,1856,1856,1856,0
|
||||
20250227,104400,219104166,1856,1845,1856,1845,5
|
||||
20250227,104300,219094929,1858,1857,1858,1857,2600
|
||||
20250227,104200,214264337,1846,1857,1857,1844,504
|
||||
20250227,104100,213334433,1846,1858,1858,1846,112
|
||||
20250227,104000,213127669,1846,1859,1859,1846,1001
|
||||
20250227,103900,211279310,1850,1856,1859,1850,4048
|
||||
20250227,103800,203771984,1859,1850,1859,1850,315
|
||||
20250227,103700,203187089,1858,1849,1858,1840,2810
|
||||
20250227,103600,197979917,1849,1840,1849,1840,407
|
||||
20250227,103500,197231001,1840,1833,1850,1833,44189
|
||||
20250227,103400,115911058,1835,1800,1835,1800,47940
|
||||
20250227,103300,28842601,1800,1800,1800,1800,0
|
||||
20250227,103200,28842601,1800,1800,1800,1800,5
|
||||
20250227,103100,28833601,1801,1801,1801,1801,1811
|
||||
20250227,103000,25571990,1803,1803,1803,1803,100
|
||||
20250227,102900,25391690,1802,1802,1802,1802,0
|
||||
20250227,102800,25391690,1802,1802,1802,1802,1
|
||||
20250227,102700,25389888,1802,1802,1802,1802,100
|
||||
20250227,102600,25209688,1802,1802,1802,1802,1
|
||||
20250227,102500,25207886,1802,1802,1802,1802,0
|
||||
20250227,102400,25207886,1802,1802,1802,1802,370
|
||||
20250227,102300,24541146,1802,1802,1802,1802,0
|
||||
20250227,102200,24541146,1802,1802,1802,1802,1
|
||||
20250227,102100,24539344,1812,1812,1812,1812,0
|
||||
20250227,102000,24539344,1812,1812,1812,1812,50
|
||||
20250227,101900,24448744,1812,1812,1812,1812,100
|
||||
20250227,101800,24267544,1812,1812,1812,1812,0
|
||||
20250227,101700,24267544,1812,1812,1812,1812,0
|
||||
20250227,101600,24267544,1812,1812,1812,1812,0
|
||||
20250227,101500,24267544,1812,1812,1812,1812,0
|
||||
20250227,101400,24267544,1812,1812,1812,1812,0
|
||||
20250227,101300,24267544,1812,1802,1812,1801,1604
|
||||
20250227,101200,21378209,1812,1812,1812,1812,0
|
||||
20250227,101100,21378209,1812,1811,1812,1811,340
|
||||
20250227,101000,20762462,1811,1811,1811,1811,0
|
||||
20250227,100900,20762462,1811,1811,1811,1811,20
|
||||
20250227,100800,20726242,1811,1811,1811,1811,0
|
||||
20250227,100700,20726242,1811,1811,1811,1811,3
|
||||
20250227,100600,20720809,1802,1802,1802,1802,6
|
||||
20250227,100500,20709997,1801,1801,1801,1801,0
|
||||
20250227,100400,20709997,1801,1801,1801,1801,0
|
||||
20250227,100300,20709997,1801,1801,1801,1801,0
|
||||
20250227,100200,20709997,1801,1801,1801,1801,0
|
||||
20250227,100100,20709997,1801,1802,1802,1800,367
|
||||
20250227,100000,20049046,1801,1805,1805,1801,481
|
||||
20250227,095900,19182101,1825,1825,1825,1825,0
|
||||
20250227,095800,19182101,1825,1805,1825,1805,20
|
||||
20250227,095700,19145801,1825,1825,1825,1825,0
|
||||
20250227,095600,19145801,1825,1825,1825,1825,1
|
||||
20250227,095500,19143976,1805,1805,1805,1805,2
|
||||
20250227,095400,19140366,1805,1808,1808,1805,220
|
||||
20250227,095300,18743197,1808,1810,1810,1808,1219
|
||||
20250227,095200,16538790,1827,1827,1827,1827,0
|
||||
20250227,095100,16538790,1827,1827,1827,1827,0
|
||||
20250227,095000,16538790,1827,1827,1827,1827,0
|
||||
20250227,094900,16538790,1827,1827,1827,1827,0
|
||||
20250227,094800,16538790,1827,1827,1827,1827,0
|
||||
20250227,094700,16538790,1827,1827,1827,1827,0
|
||||
20250227,094600,16538790,1827,1827,1827,1827,0
|
||||
20250227,094500,16538790,1827,1827,1827,1827,1
|
||||
20250227,094400,16536963,1827,1827,1827,1827,1
|
||||
20250227,094300,16535136,1812,1812,1812,1812,0
|
||||
20250227,094200,16535136,1812,1812,1812,1812,0
|
||||
20250227,094100,16535136,1812,1812,1812,1812,59
|
||||
20250227,094000,16428228,1828,1828,1828,1828,0
|
||||
20250227,093900,16428228,1828,1828,1828,1828,0
|
||||
20250227,093800,16428228,1828,1828,1828,1828,0
|
||||
20250227,093700,16428228,1828,1828,1828,1828,0
|
||||
20250227,093600,16428228,1828,1828,1828,1828,1
|
||||
20250227,093500,16426400,1828,1828,1828,1828,0
|
||||
20250227,093400,16426400,1828,1828,1828,1828,1
|
||||
20250227,093300,16424572,1828,1828,1828,1828,0
|
||||
20250227,093200,16424572,1828,1818,1828,1818,724
|
||||
20250227,093100,15107222,1818,1818,1818,1818,188
|
||||
20250227,093000,14765438,1818,1818,1818,1818,0
|
||||
20250227,092900,14765438,1818,1818,1818,1818,0
|
||||
20250227,092800,14765438,1818,1818,1818,1818,2
|
||||
20250227,092700,14761802,1827,1827,1827,1827,0
|
||||
20250227,092600,14761802,1827,1827,1827,1827,0
|
||||
20250227,092500,14761802,1827,1818,1827,1818,2070
|
||||
20250227,092400,10993730,1819,1818,1819,1810,709
|
||||
20250227,092300,9705044,1818,1819,1820,1810,309
|
||||
20250227,092200,9143064,1819,1819,1819,1819,0
|
||||
20250227,092100,9143064,1819,1819,1819,1819,0
|
||||
20250227,092000,9143064,1819,1819,1819,1819,0
|
||||
20250227,091900,9143064,1819,1819,1819,1819,0
|
||||
20250227,091800,9143064,1819,1819,1819,1819,0
|
||||
20250227,091700,9143064,1819,1809,1819,1809,2
|
||||
20250227,091600,9139436,1819,1818,1819,1818,179
|
||||
20250227,091500,8813861,1818,1818,1818,1818,61
|
||||
20250227,091400,8702963,1817,1817,1817,1817,0
|
||||
20250227,091300,8702963,1817,1817,1817,1817,45
|
||||
20250227,091200,8621198,1818,1818,1818,1818,1
|
||||
20250227,091100,8619380,1808,1808,1808,1808,500
|
||||
20250227,091000,7715380,1820,1820,1820,1820,0
|
||||
20250227,090900,7715380,1820,1820,1820,1820,1
|
||||
20250227,090800,7713560,1825,1825,1825,1825,0
|
||||
20250227,090700,7713560,1825,1825,1825,1825,2
|
||||
20250227,090600,7709910,1808,1808,1808,1808,2060
|
||||
20250227,090500,3985430,1808,1808,1808,1808,774
|
||||
20250227,090400,2586038,1827,1827,1827,1827,0
|
||||
20250227,090300,2586038,1827,1827,1827,1827,15
|
||||
20250227,090200,2558633,1828,1798,1828,1798,148
|
||||
20250227,090100,2288293,1795,1811,1811,1791,1200
|
||||
20250227,090000,133517,1829,1829,1829,1829,73
|
||||
|
Reference in New Issue
Block a user