Update 2025-02-27 2849 candle_min
This commit is contained in:
663
085910/min/candle-20250227.csv
Normal file
663
085910/min/candle-20250227.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200100,109174490,3030,3030,3030,3030,3232
|
||||
20250227,200000,109174490,3030,3030,3030,3030,0
|
||||
20250227,195900,109174490,3030,3030,3030,3030,0
|
||||
20250227,195800,109174490,3030,3030,3030,3030,0
|
||||
20250227,195700,109174490,3030,3030,3030,3030,0
|
||||
20250227,195600,109174490,3030,3030,3030,3030,0
|
||||
20250227,195500,109174490,3030,3030,3030,3030,0
|
||||
20250227,195400,109174490,3030,3030,3030,3030,0
|
||||
20250227,195300,109174490,3030,3030,3030,3030,0
|
||||
20250227,195200,109174490,3030,3030,3030,3030,0
|
||||
20250227,195100,109174490,3030,3030,3030,3030,0
|
||||
20250227,195000,109174490,3030,3030,3030,3030,0
|
||||
20250227,194900,109174490,3030,3030,3030,3030,0
|
||||
20250227,194800,109174490,3030,3030,3030,3030,0
|
||||
20250227,194700,109174490,3030,3030,3030,3030,0
|
||||
20250227,194600,109174490,3030,3030,3030,3030,0
|
||||
20250227,194500,109174490,3030,3030,3030,3030,0
|
||||
20250227,194400,109174490,3030,3030,3030,3030,0
|
||||
20250227,194300,109174490,3030,3030,3030,3030,0
|
||||
20250227,194200,109174490,3030,3030,3030,3030,0
|
||||
20250227,194100,109174490,3030,3030,3030,3030,0
|
||||
20250227,194000,109174490,3030,3030,3030,3030,0
|
||||
20250227,193900,109174490,3030,3030,3030,3030,0
|
||||
20250227,193800,109174490,3030,3030,3030,3030,0
|
||||
20250227,193700,109174490,3030,3030,3030,3030,0
|
||||
20250227,193600,109174490,3030,3030,3030,3030,0
|
||||
20250227,193500,109174490,3030,3030,3030,3030,0
|
||||
20250227,193400,109174490,3030,3030,3030,3030,0
|
||||
20250227,193300,109174490,3030,3030,3030,3030,0
|
||||
20250227,193200,109174490,3030,3030,3030,3030,0
|
||||
20250227,193100,109174490,3030,3030,3030,3030,3232
|
||||
20250227,193000,109174490,3030,3030,3030,3030,0
|
||||
20250227,192900,109174490,3030,3030,3030,3030,0
|
||||
20250227,192800,109174490,3030,3030,3030,3030,0
|
||||
20250227,192700,109174490,3030,3030,3030,3030,0
|
||||
20250227,192600,109174490,3030,3030,3030,3030,0
|
||||
20250227,192500,109174490,3030,3030,3030,3030,0
|
||||
20250227,192400,109174490,3030,3030,3030,3030,0
|
||||
20250227,192300,109174490,3030,3030,3030,3030,0
|
||||
20250227,192200,109174490,3030,3030,3030,3030,0
|
||||
20250227,192100,109174490,3030,3030,3030,3030,0
|
||||
20250227,192000,109174490,3030,3030,3030,3030,0
|
||||
20250227,191900,109174490,3030,3030,3030,3030,0
|
||||
20250227,191800,109174490,3030,3030,3030,3030,0
|
||||
20250227,191700,109174490,3030,3030,3030,3030,0
|
||||
20250227,191600,109174490,3030,3030,3030,3030,0
|
||||
20250227,191500,109174490,3030,3030,3030,3030,0
|
||||
20250227,191400,109174490,3030,3030,3030,3030,0
|
||||
20250227,191300,109174490,3030,3030,3030,3030,0
|
||||
20250227,191200,109174490,3030,3030,3030,3030,0
|
||||
20250227,191100,109174490,3030,3030,3030,3030,0
|
||||
20250227,191000,109174490,3030,3030,3030,3030,0
|
||||
20250227,190900,109174490,3030,3030,3030,3030,0
|
||||
20250227,190800,109174490,3030,3030,3030,3030,0
|
||||
20250227,190700,109174490,3030,3030,3030,3030,0
|
||||
20250227,190600,109174490,3030,3030,3030,3030,0
|
||||
20250227,190500,109174490,3030,3030,3030,3030,0
|
||||
20250227,190400,109174490,3030,3030,3030,3030,0
|
||||
20250227,190300,109174490,3030,3030,3030,3030,0
|
||||
20250227,190200,109174490,3030,3030,3030,3030,0
|
||||
20250227,190100,109174490,3030,3030,3030,3030,3232
|
||||
20250227,190000,109174490,3030,3030,3030,3030,0
|
||||
20250227,185900,109174490,3030,3030,3030,3030,0
|
||||
20250227,185800,109174490,3030,3030,3030,3030,0
|
||||
20250227,185700,109174490,3030,3030,3030,3030,0
|
||||
20250227,185600,109174490,3030,3030,3030,3030,0
|
||||
20250227,185500,109174490,3030,3030,3030,3030,0
|
||||
20250227,185400,109174490,3030,3030,3030,3030,0
|
||||
20250227,185300,109174490,3030,3030,3030,3030,0
|
||||
20250227,185200,109174490,3030,3030,3030,3030,0
|
||||
20250227,185100,109174490,3030,3030,3030,3030,0
|
||||
20250227,185000,109174490,3030,3030,3030,3030,0
|
||||
20250227,184900,109174490,3030,3030,3030,3030,0
|
||||
20250227,184800,109174490,3030,3030,3030,3030,0
|
||||
20250227,184700,109174490,3030,3030,3030,3030,0
|
||||
20250227,184600,109174490,3030,3030,3030,3030,0
|
||||
20250227,184500,109174490,3030,3030,3030,3030,0
|
||||
20250227,184400,109174490,3030,3030,3030,3030,0
|
||||
20250227,184300,109174490,3030,3030,3030,3030,0
|
||||
20250227,184200,109174490,3030,3030,3030,3030,0
|
||||
20250227,184100,109174490,3030,3030,3030,3030,0
|
||||
20250227,184000,109174490,3030,3030,3030,3030,0
|
||||
20250227,183900,109174490,3030,3030,3030,3030,0
|
||||
20250227,183800,109174490,3030,3030,3030,3030,0
|
||||
20250227,183700,109174490,3030,3030,3030,3030,0
|
||||
20250227,183600,109174490,3030,3030,3030,3030,0
|
||||
20250227,183500,109174490,3030,3030,3030,3030,0
|
||||
20250227,183400,109174490,3030,3030,3030,3030,0
|
||||
20250227,183300,109174490,3030,3030,3030,3030,0
|
||||
20250227,183200,109174490,3030,3030,3030,3030,0
|
||||
20250227,183100,109174490,3030,3030,3030,3030,3232
|
||||
20250227,183000,109174490,3030,3030,3030,3030,0
|
||||
20250227,182900,109174490,3030,3030,3030,3030,0
|
||||
20250227,182800,109174490,3030,3030,3030,3030,0
|
||||
20250227,182700,109174490,3030,3030,3030,3030,0
|
||||
20250227,182600,109174490,3030,3030,3030,3030,0
|
||||
20250227,182500,109174490,3030,3030,3030,3030,0
|
||||
20250227,182400,109174490,3030,3030,3030,3030,0
|
||||
20250227,182300,109174490,3030,3030,3030,3030,0
|
||||
20250227,182200,109174490,3030,3030,3030,3030,0
|
||||
20250227,182100,109174490,3030,3030,3030,3030,0
|
||||
20250227,182000,109174490,3030,3030,3030,3030,0
|
||||
20250227,181900,109174490,3030,3030,3030,3030,0
|
||||
20250227,181800,109174490,3030,3030,3030,3030,0
|
||||
20250227,181700,109174490,3030,3030,3030,3030,0
|
||||
20250227,181600,109174490,3030,3030,3030,3030,0
|
||||
20250227,181500,109174490,3030,3030,3030,3030,0
|
||||
20250227,181400,109174490,3030,3030,3030,3030,0
|
||||
20250227,181300,109174490,3030,3030,3030,3030,0
|
||||
20250227,181200,109174490,3030,3030,3030,3030,0
|
||||
20250227,181100,109174490,3030,3030,3030,3030,0
|
||||
20250227,181000,109174490,3030,3030,3030,3030,0
|
||||
20250227,180900,109174490,3030,3030,3030,3030,0
|
||||
20250227,180800,109174490,3030,3030,3030,3030,0
|
||||
20250227,180700,109174490,3030,3030,3030,3030,0
|
||||
20250227,180600,109174490,3030,3030,3030,3030,0
|
||||
20250227,180500,109174490,3030,3030,3030,3030,0
|
||||
20250227,180400,109174490,3030,3030,3030,3030,0
|
||||
20250227,180300,109174490,3030,3030,3030,3030,0
|
||||
20250227,180200,109174490,3030,3030,3030,3030,0
|
||||
20250227,180100,109174490,3030,3030,3030,3030,3232
|
||||
20250227,180000,109174490,3030,3030,3030,3030,0
|
||||
20250227,175900,109174490,3030,3030,3030,3030,0
|
||||
20250227,175800,109174490,3030,3030,3030,3030,0
|
||||
20250227,175700,109174490,3030,3030,3030,3030,0
|
||||
20250227,175600,109174490,3030,3030,3030,3030,0
|
||||
20250227,175500,109174490,3030,3030,3030,3030,0
|
||||
20250227,175400,109174490,3030,3030,3030,3030,0
|
||||
20250227,175300,109174490,3030,3030,3030,3030,0
|
||||
20250227,175200,109174490,3030,3030,3030,3030,0
|
||||
20250227,175100,109174490,3030,3030,3030,3030,0
|
||||
20250227,175000,109174490,3030,3030,3030,3030,0
|
||||
20250227,174900,109174490,3030,3030,3030,3030,0
|
||||
20250227,174800,109174490,3030,3030,3030,3030,0
|
||||
20250227,174700,109174490,3030,3030,3030,3030,0
|
||||
20250227,174600,109174490,3030,3030,3030,3030,0
|
||||
20250227,174500,109174490,3030,3030,3030,3030,0
|
||||
20250227,174400,109174490,3030,3030,3030,3030,0
|
||||
20250227,174300,109174490,3030,3030,3030,3030,0
|
||||
20250227,174200,109174490,3030,3030,3030,3030,0
|
||||
20250227,174100,109174490,3030,3030,3030,3030,0
|
||||
20250227,174000,109174490,3030,3030,3030,3030,0
|
||||
20250227,173900,109174490,3030,3030,3030,3030,0
|
||||
20250227,173800,109174490,3030,3030,3030,3030,0
|
||||
20250227,173700,109174490,3030,3030,3030,3030,0
|
||||
20250227,173600,109174490,3030,3030,3030,3030,0
|
||||
20250227,173500,109174490,3030,3030,3030,3030,0
|
||||
20250227,173400,109174490,3030,3030,3030,3030,0
|
||||
20250227,173300,109174490,3030,3030,3030,3030,0
|
||||
20250227,173200,109174490,3030,3030,3030,3030,0
|
||||
20250227,173100,109174490,3030,3030,3030,3030,3232
|
||||
20250227,173000,109174490,3030,3030,3030,3030,0
|
||||
20250227,172900,109174490,3030,3030,3030,3030,0
|
||||
20250227,172800,109174490,3030,3030,3030,3030,0
|
||||
20250227,172700,109174490,3030,3030,3030,3030,0
|
||||
20250227,172600,109174490,3030,3030,3030,3030,0
|
||||
20250227,172500,109174490,3030,3030,3030,3030,0
|
||||
20250227,172400,109174490,3030,3030,3030,3030,0
|
||||
20250227,172300,109174490,3030,3030,3030,3030,0
|
||||
20250227,172200,109174490,3030,3030,3030,3030,0
|
||||
20250227,172100,109174490,3030,3030,3030,3030,0
|
||||
20250227,172000,109174490,3030,3030,3030,3030,0
|
||||
20250227,171900,109174490,3030,3030,3030,3030,0
|
||||
20250227,171800,109174490,3030,3030,3030,3030,0
|
||||
20250227,171700,109174490,3030,3030,3030,3030,0
|
||||
20250227,171600,109174490,3030,3030,3030,3030,0
|
||||
20250227,171500,109174490,3030,3030,3030,3030,0
|
||||
20250227,171400,109174490,3030,3030,3030,3030,0
|
||||
20250227,171300,109174490,3030,3030,3030,3030,0
|
||||
20250227,171200,109174490,3030,3030,3030,3030,0
|
||||
20250227,171100,109174490,3030,3030,3030,3030,0
|
||||
20250227,171000,109174490,3030,3030,3030,3030,0
|
||||
20250227,170900,109174490,3030,3030,3030,3030,0
|
||||
20250227,170800,109174490,3030,3030,3030,3030,0
|
||||
20250227,170700,109174490,3030,3030,3030,3030,0
|
||||
20250227,170600,109174490,3030,3030,3030,3030,0
|
||||
20250227,170500,109174490,3030,3030,3030,3030,0
|
||||
20250227,170400,109174490,3030,3030,3030,3030,0
|
||||
20250227,170300,109174490,3030,3030,3030,3030,0
|
||||
20250227,170200,109174490,3030,3030,3030,3030,0
|
||||
20250227,170100,109174490,3030,3030,3030,3030,3232
|
||||
20250227,170000,109174490,3030,3030,3030,3030,0
|
||||
20250227,165900,109174490,3030,3030,3030,3030,0
|
||||
20250227,165800,109174490,3030,3030,3030,3030,0
|
||||
20250227,165700,109174490,3030,3030,3030,3030,0
|
||||
20250227,165600,109174490,3030,3030,3030,3030,0
|
||||
20250227,165500,109174490,3030,3030,3030,3030,0
|
||||
20250227,165400,109174490,3030,3030,3030,3030,0
|
||||
20250227,165300,109174490,3030,3030,3030,3030,0
|
||||
20250227,165200,109174490,3030,3030,3030,3030,0
|
||||
20250227,165100,109174490,3030,3030,3030,3030,0
|
||||
20250227,165000,109174490,3030,3030,3030,3030,0
|
||||
20250227,164900,109174490,3030,3030,3030,3030,0
|
||||
20250227,164800,109174490,3030,3030,3030,3030,0
|
||||
20250227,164700,109174490,3030,3030,3030,3030,0
|
||||
20250227,164600,109174490,3030,3030,3030,3030,0
|
||||
20250227,164500,109174490,3030,3030,3030,3030,0
|
||||
20250227,164400,109174490,3030,3030,3030,3030,0
|
||||
20250227,164300,109174490,3030,3030,3030,3030,0
|
||||
20250227,164200,109174490,3030,3030,3030,3030,0
|
||||
20250227,164100,109174490,3030,3030,3030,3030,0
|
||||
20250227,164000,109174490,3030,3030,3030,3030,0
|
||||
20250227,163900,109174490,3030,3030,3030,3030,0
|
||||
20250227,163800,109174490,3030,3030,3030,3030,0
|
||||
20250227,163700,109174490,3030,3030,3030,3030,0
|
||||
20250227,163600,109174490,3030,3030,3030,3030,0
|
||||
20250227,163500,109174490,3030,3030,3030,3030,0
|
||||
20250227,163400,109174490,3030,3030,3030,3030,0
|
||||
20250227,163300,109174490,3030,3030,3030,3030,0
|
||||
20250227,163200,109174490,3030,3030,3030,3030,0
|
||||
20250227,163100,109174490,3030,3030,3030,3030,3232
|
||||
20250227,163000,109174490,3030,3030,3030,3030,0
|
||||
20250227,162900,109174490,3030,3030,3030,3030,0
|
||||
20250227,162800,109174490,3030,3030,3030,3030,0
|
||||
20250227,162700,109174490,3030,3030,3030,3030,0
|
||||
20250227,162600,109174490,3030,3030,3030,3030,0
|
||||
20250227,162500,109174490,3030,3030,3030,3030,0
|
||||
20250227,162400,109174490,3030,3030,3030,3030,0
|
||||
20250227,162300,109174490,3030,3030,3030,3030,0
|
||||
20250227,162200,109174490,3030,3030,3030,3030,0
|
||||
20250227,162100,109174490,3030,3030,3030,3030,0
|
||||
20250227,162000,109174490,3030,3030,3030,3030,0
|
||||
20250227,161900,109174490,3030,3030,3030,3030,0
|
||||
20250227,161800,109174490,3030,3030,3030,3030,0
|
||||
20250227,161700,109174490,3030,3030,3030,3030,0
|
||||
20250227,161600,109174490,3030,3030,3030,3030,0
|
||||
20250227,161500,109174490,3030,3030,3030,3030,0
|
||||
20250227,161400,109174490,3030,3030,3030,3030,0
|
||||
20250227,161300,109174490,3030,3030,3030,3030,0
|
||||
20250227,161200,109174490,3030,3030,3030,3030,0
|
||||
20250227,161100,109174490,3030,3030,3030,3030,0
|
||||
20250227,161000,109174490,3030,3030,3030,3030,0
|
||||
20250227,160900,109174490,3030,3030,3030,3030,0
|
||||
20250227,160800,109174490,3030,3030,3030,3030,0
|
||||
20250227,160700,109174490,3030,3030,3030,3030,0
|
||||
20250227,160600,109174490,3030,3030,3030,3030,0
|
||||
20250227,160500,109174490,3030,3030,3030,3030,0
|
||||
20250227,160400,109174490,3030,3030,3030,3030,0
|
||||
20250227,160300,109174490,3030,3030,3030,3030,0
|
||||
20250227,160200,109174490,3030,3030,3030,3030,0
|
||||
20250227,160100,109174490,3030,3030,3030,3030,3232
|
||||
20250227,160000,109174490,3030,3030,3030,3030,0
|
||||
20250227,155900,109174490,3030,3030,3030,3030,0
|
||||
20250227,155800,109174490,3030,3030,3030,3030,0
|
||||
20250227,155700,109174490,3030,3030,3030,3030,0
|
||||
20250227,155600,109174490,3030,3030,3030,3030,0
|
||||
20250227,155500,109174490,3030,3030,3030,3030,0
|
||||
20250227,155400,109174490,3030,3030,3030,3030,0
|
||||
20250227,155300,109174490,3030,3030,3030,3030,0
|
||||
20250227,155200,109174490,3030,3030,3030,3030,0
|
||||
20250227,155100,109174490,3030,3030,3030,3030,0
|
||||
20250227,155000,109174490,3030,3030,3030,3030,0
|
||||
20250227,154900,109174490,3030,3030,3030,3030,0
|
||||
20250227,154800,109174490,3030,3030,3030,3030,0
|
||||
20250227,154700,109174490,3030,3030,3030,3030,0
|
||||
20250227,154600,109174490,3030,3030,3030,3030,0
|
||||
20250227,154500,109174490,3030,3030,3030,3030,0
|
||||
20250227,154400,109174490,3030,3030,3030,3030,0
|
||||
20250227,154300,109174490,3030,3030,3030,3030,0
|
||||
20250227,154200,109174490,3030,3030,3030,3030,0
|
||||
20250227,154100,109174490,3030,3030,3030,3030,0
|
||||
20250227,154000,109174490,3030,3030,3030,3030,0
|
||||
20250227,153900,109174490,3030,3030,3030,3030,0
|
||||
20250227,153800,109174490,3030,3030,3030,3030,0
|
||||
20250227,153700,109174490,3030,3030,3030,3030,0
|
||||
20250227,153600,109174490,3030,3030,3030,3030,0
|
||||
20250227,153500,109174490,3030,3030,3030,3030,0
|
||||
20250227,153400,109174490,3030,3030,3030,3030,0
|
||||
20250227,153300,109174490,3030,3030,3030,3030,0
|
||||
20250227,153200,109174490,3030,3030,3030,3030,0
|
||||
20250227,153100,109174490,3030,3030,3030,3030,3232
|
||||
20250227,153000,109174490,3030,3030,3030,3030,3232
|
||||
20250227,152900,99381530,3045,3045,3045,3045,0
|
||||
20250227,152800,99381530,3045,3045,3045,3045,0
|
||||
20250227,152700,99381530,3045,3045,3045,3045,0
|
||||
20250227,152600,99381530,3045,3045,3045,3045,0
|
||||
20250227,152500,99381530,3045,3045,3045,3045,0
|
||||
20250227,152400,99381530,3045,3045,3045,3045,0
|
||||
20250227,152300,99381530,3045,3045,3045,3045,0
|
||||
20250227,152200,99381530,3045,3045,3045,3045,0
|
||||
20250227,152100,99381530,3045,3045,3045,3045,0
|
||||
20250227,152000,99381530,3045,3045,3045,3045,0
|
||||
20250227,151900,99381530,3045,3045,3045,3045,413
|
||||
20250227,151800,98123945,3040,3040,3040,3040,0
|
||||
20250227,151700,98123945,3040,3040,3040,3040,35
|
||||
20250227,151600,98017545,3035,3035,3035,3035,0
|
||||
20250227,151500,98017545,3035,3035,3035,3035,618
|
||||
20250227,151400,96141915,3040,3040,3040,3040,196
|
||||
20250227,151300,95546075,3060,3060,3060,3060,0
|
||||
20250227,151200,95546075,3060,3060,3060,3060,8
|
||||
20250227,151100,95521595,3040,3040,3040,3040,0
|
||||
20250227,151000,95521595,3040,3045,3045,3040,301
|
||||
20250227,150900,94606370,3065,3065,3065,3065,32
|
||||
20250227,150800,94508290,3075,3075,3075,3075,0
|
||||
20250227,150700,94508290,3075,3075,3075,3075,0
|
||||
20250227,150600,94508290,3075,3065,3075,3065,10
|
||||
20250227,150500,94477580,3045,3045,3045,3045,0
|
||||
20250227,150400,94477580,3045,3045,3045,3045,0
|
||||
20250227,150300,94477580,3045,3045,3045,3045,29
|
||||
20250227,150200,94389275,3070,3070,3070,3070,0
|
||||
20250227,150100,94389275,3070,3070,3070,3070,0
|
||||
20250227,150000,94389275,3070,3070,3070,3070,0
|
||||
20250227,145900,94389275,3070,3070,3070,3070,0
|
||||
20250227,145800,94389275,3070,3070,3070,3070,0
|
||||
20250227,145700,94389275,3070,3070,3070,3070,0
|
||||
20250227,145600,94389275,3070,3070,3070,3070,1
|
||||
20250227,145500,94386205,3070,3070,3070,3070,0
|
||||
20250227,145400,94386205,3070,3070,3070,3070,0
|
||||
20250227,145300,94386205,3070,3070,3070,3070,1
|
||||
20250227,145200,94383135,3045,3045,3045,3045,4
|
||||
20250227,145100,94370955,3045,3045,3045,3045,0
|
||||
20250227,145000,94370955,3045,3045,3045,3045,0
|
||||
20250227,144900,94370955,3045,3045,3045,3045,0
|
||||
20250227,144800,94370955,3045,3045,3045,3045,0
|
||||
20250227,144700,94370955,3045,3045,3045,3045,0
|
||||
20250227,144600,94370955,3045,3045,3045,3045,28
|
||||
20250227,144500,94285695,3040,3040,3040,3040,0
|
||||
20250227,144400,94285695,3040,3040,3040,3040,0
|
||||
20250227,144300,94285695,3040,3040,3040,3040,1
|
||||
20250227,144200,94282655,3045,3045,3045,3045,20
|
||||
20250227,144100,94221755,3040,3045,3045,3040,17
|
||||
20250227,144000,94170025,3045,3045,3045,3045,0
|
||||
20250227,143900,94170025,3045,3040,3045,3040,313
|
||||
20250227,143800,93218500,3040,3060,3060,3040,2256
|
||||
20250227,143700,86337690,3060,3060,3060,3060,40
|
||||
20250227,143600,86215290,3065,3065,3065,3065,0
|
||||
20250227,143500,86215290,3065,3065,3065,3065,0
|
||||
20250227,143400,86215290,3065,3065,3065,3065,4
|
||||
20250227,143300,86203030,3065,3065,3065,3065,0
|
||||
20250227,143200,86203030,3065,3065,3065,3065,0
|
||||
20250227,143100,86203030,3065,3065,3065,3065,224
|
||||
20250227,143000,85516470,3065,3065,3065,3065,0
|
||||
20250227,142900,85516470,3065,3075,3075,3065,667
|
||||
20250227,142800,83471180,3075,3075,3075,3075,0
|
||||
20250227,142700,83471180,3075,3075,3075,3075,650
|
||||
20250227,142600,81472430,3075,3075,3075,3075,6
|
||||
20250227,142500,81453980,3075,3075,3075,3075,398
|
||||
20250227,142400,80230130,3065,3065,3065,3065,4
|
||||
20250227,142300,80217870,3060,3065,3065,3060,70
|
||||
20250227,142200,80003575,3070,3070,3070,3070,2793
|
||||
20250227,142100,71429065,3065,3085,3085,3060,1995
|
||||
20250227,142000,65301930,3115,3125,3125,3075,1342
|
||||
20250227,141900,61121800,3125,3040,3170,3040,10020
|
||||
20250227,141800,30152885,3030,3030,3030,3030,0
|
||||
20250227,141700,30152885,3030,3030,3030,3030,0
|
||||
20250227,141600,30152885,3030,3030,3030,3030,0
|
||||
20250227,141500,30152885,3030,3030,3030,3030,0
|
||||
20250227,141400,30152885,3030,3030,3030,3030,0
|
||||
20250227,141300,30152885,3030,3030,3030,3030,0
|
||||
20250227,141200,30152885,3030,3030,3030,3030,0
|
||||
20250227,141100,30152885,3030,3030,3030,3030,0
|
||||
20250227,141000,30152885,3030,3030,3030,3030,0
|
||||
20250227,140900,30152885,3030,3030,3030,3030,0
|
||||
20250227,140800,30152885,3030,3030,3030,3030,0
|
||||
20250227,140700,30152885,3030,3030,3030,3030,0
|
||||
20250227,140600,30152885,3030,3030,3030,3030,7
|
||||
20250227,140500,30131675,3030,3030,3030,3030,0
|
||||
20250227,140400,30131675,3030,3030,3030,3030,0
|
||||
20250227,140300,30131675,3030,3030,3030,3030,300
|
||||
20250227,140200,29222675,3030,3030,3030,3030,0
|
||||
20250227,140100,29222675,3030,3030,3030,3030,0
|
||||
20250227,140000,29222675,3030,3030,3030,3030,3
|
||||
20250227,135900,29213585,3040,3040,3040,3040,0
|
||||
20250227,135800,29213585,3040,3040,3040,3040,0
|
||||
20250227,135700,29213585,3040,3040,3040,3040,0
|
||||
20250227,135600,29213585,3040,3040,3040,3040,0
|
||||
20250227,135500,29213585,3040,3040,3040,3040,0
|
||||
20250227,135400,29213585,3040,3040,3040,3040,0
|
||||
20250227,135300,29213585,3040,3040,3040,3040,5
|
||||
20250227,135200,29198385,3030,3030,3030,3030,0
|
||||
20250227,135100,29198385,3030,3030,3030,3030,0
|
||||
20250227,135000,29198385,3030,3030,3030,3030,0
|
||||
20250227,134900,29198385,3030,3030,3030,3030,0
|
||||
20250227,134800,29198385,3030,3030,3030,3030,0
|
||||
20250227,134700,29198385,3030,3030,3030,3030,0
|
||||
20250227,134600,29198385,3030,3030,3030,3030,0
|
||||
20250227,134500,29198385,3030,3030,3030,3030,0
|
||||
20250227,134400,29198385,3030,3030,3030,3030,0
|
||||
20250227,134300,29198385,3030,3030,3030,3030,0
|
||||
20250227,134200,29198385,3030,3030,3030,3030,0
|
||||
20250227,134100,29198385,3030,3030,3030,3030,0
|
||||
20250227,134000,29198385,3030,3030,3030,3030,0
|
||||
20250227,133900,29198385,3030,3030,3030,3030,0
|
||||
20250227,133800,29198385,3030,3030,3030,3030,0
|
||||
20250227,133700,29198385,3030,3030,3030,3030,0
|
||||
20250227,133600,29198385,3030,3030,3030,3030,0
|
||||
20250227,133500,29198385,3030,3030,3030,3030,0
|
||||
20250227,133400,29198385,3030,3030,3030,3030,0
|
||||
20250227,133300,29198385,3030,3030,3030,3030,0
|
||||
20250227,133200,29198385,3030,3030,3030,3030,0
|
||||
20250227,133100,29198385,3030,3030,3030,3030,0
|
||||
20250227,133000,29198385,3030,3030,3030,3030,0
|
||||
20250227,132900,29198385,3030,3030,3030,3030,0
|
||||
20250227,132800,29198385,3030,3030,3030,3030,0
|
||||
20250227,132700,29198385,3030,3025,3030,3025,166
|
||||
20250227,132600,28695890,3030,3030,3030,3030,0
|
||||
20250227,132500,28695890,3030,3030,3030,3030,0
|
||||
20250227,132400,28695890,3030,3030,3030,3030,0
|
||||
20250227,132300,28695890,3030,3030,3030,3030,0
|
||||
20250227,132200,28695890,3030,3030,3030,3030,0
|
||||
20250227,132100,28695890,3030,3030,3030,3030,0
|
||||
20250227,132000,28695890,3030,3030,3030,3030,33
|
||||
20250227,131900,28595900,3030,3030,3030,3030,265
|
||||
20250227,131800,27792950,3030,3030,3030,3030,0
|
||||
20250227,131700,27792950,3030,3030,3030,3030,0
|
||||
20250227,131600,27792950,3030,3025,3030,3025,140
|
||||
20250227,131500,27368805,3030,3030,3030,3030,1194
|
||||
20250227,131400,23750985,3025,3025,3025,3025,0
|
||||
20250227,131300,23750985,3025,3025,3025,3025,0
|
||||
20250227,131200,23750985,3025,3025,3025,3025,0
|
||||
20250227,131100,23750985,3025,3025,3025,3025,0
|
||||
20250227,131000,23750985,3025,3025,3025,3025,0
|
||||
20250227,130900,23750985,3025,3025,3025,3025,0
|
||||
20250227,130800,23750985,3025,3025,3025,3025,0
|
||||
20250227,130700,23750985,3025,3025,3025,3025,0
|
||||
20250227,130600,23750985,3025,3025,3025,3025,0
|
||||
20250227,130500,23750985,3025,3025,3025,3025,0
|
||||
20250227,130400,23750985,3025,3025,3025,3025,0
|
||||
20250227,130300,23750985,3025,3025,3025,3025,0
|
||||
20250227,130200,23750985,3025,3025,3025,3025,0
|
||||
20250227,130100,23750985,3025,3025,3025,3025,0
|
||||
20250227,130000,23750985,3025,3025,3025,3025,0
|
||||
20250227,125900,23750985,3025,3030,3030,3025,500
|
||||
20250227,125800,22238480,3030,3030,3030,3030,0
|
||||
20250227,125700,22238480,3030,3030,3030,3030,0
|
||||
20250227,125600,22238480,3030,3030,3030,3030,127
|
||||
20250227,125500,21853670,3030,3030,3030,3030,0
|
||||
20250227,125400,21853670,3030,3030,3030,3030,0
|
||||
20250227,125300,21853670,3030,3030,3030,3030,537
|
||||
20250227,125200,20226560,3025,3025,3025,3025,0
|
||||
20250227,125100,20226560,3025,3030,3030,3025,338
|
||||
20250227,125000,19202500,3030,3030,3030,3030,230
|
||||
20250227,124900,18505600,3030,3030,3030,3030,0
|
||||
20250227,124800,18505600,3030,3030,3030,3030,2
|
||||
20250227,124700,18499540,3030,3030,3030,3030,0
|
||||
20250227,124600,18499540,3030,3030,3030,3030,0
|
||||
20250227,124500,18499540,3030,3030,3030,3030,0
|
||||
20250227,124400,18499540,3030,3030,3030,3030,0
|
||||
20250227,124300,18499540,3030,3030,3030,3030,0
|
||||
20250227,124200,18499540,3030,3030,3030,3030,0
|
||||
20250227,124100,18499540,3030,3030,3030,3030,1
|
||||
20250227,124000,18496510,3030,3030,3030,3030,105
|
||||
20250227,123900,18178360,3030,3035,3035,3030,748
|
||||
20250227,123800,15911670,3040,3040,3040,3040,0
|
||||
20250227,123700,15911670,3040,3040,3040,3040,0
|
||||
20250227,123600,15911670,3040,3040,3040,3040,0
|
||||
20250227,123500,15911670,3040,3040,3040,3040,0
|
||||
20250227,123400,15911670,3040,3040,3040,3040,0
|
||||
20250227,123300,15911670,3040,3040,3040,3040,0
|
||||
20250227,123200,15911670,3040,3040,3040,3040,0
|
||||
20250227,123100,15911670,3040,3040,3040,3040,0
|
||||
20250227,123000,15911670,3040,3040,3040,3040,0
|
||||
20250227,122900,15911670,3040,3040,3040,3040,0
|
||||
20250227,122800,15911670,3040,3040,3040,3040,2
|
||||
20250227,122700,15905590,3045,3045,3045,3045,0
|
||||
20250227,122600,15905590,3045,3045,3045,3045,0
|
||||
20250227,122500,15905590,3045,3045,3045,3045,0
|
||||
20250227,122400,15905590,3045,3045,3045,3045,0
|
||||
20250227,122300,15905590,3045,3045,3045,3045,0
|
||||
20250227,122200,15905590,3045,3045,3045,3045,0
|
||||
20250227,122100,15905590,3045,3045,3045,3045,0
|
||||
20250227,122000,15905590,3045,3045,3045,3045,0
|
||||
20250227,121900,15905590,3045,3045,3045,3045,0
|
||||
20250227,121800,15905590,3045,3045,3045,3045,3
|
||||
20250227,121700,15896455,3045,3045,3045,3045,0
|
||||
20250227,121600,15896455,3045,3045,3045,3045,0
|
||||
20250227,121500,15896455,3045,3045,3045,3045,0
|
||||
20250227,121400,15896455,3045,3045,3045,3045,0
|
||||
20250227,121300,15896455,3045,3045,3045,3045,0
|
||||
20250227,121200,15896455,3045,3045,3045,3045,2
|
||||
20250227,121100,15890365,3025,3025,3025,3025,0
|
||||
20250227,121000,15890365,3025,3025,3025,3025,0
|
||||
20250227,120900,15890365,3025,3025,3025,3025,0
|
||||
20250227,120800,15890365,3025,3025,3025,3025,0
|
||||
20250227,120700,15890365,3025,3025,3025,3025,0
|
||||
20250227,120600,15890365,3025,3025,3025,3025,0
|
||||
20250227,120500,15890365,3025,3025,3025,3025,0
|
||||
20250227,120400,15890365,3025,3025,3025,3025,0
|
||||
20250227,120300,15890365,3025,3025,3025,3025,0
|
||||
20250227,120200,15890365,3025,3025,3025,3025,0
|
||||
20250227,120100,15890365,3025,3025,3025,3025,0
|
||||
20250227,120000,15890365,3025,3025,3025,3025,0
|
||||
20250227,115900,15890365,3025,3040,3040,3025,1627
|
||||
20250227,115800,10958580,3045,3045,3045,3045,0
|
||||
20250227,115700,10958580,3045,3045,3045,3045,0
|
||||
20250227,115600,10958580,3045,3045,3045,3045,0
|
||||
20250227,115500,10958580,3045,3045,3045,3045,84
|
||||
20250227,115400,10702800,3045,3045,3045,3045,0
|
||||
20250227,115300,10702800,3045,3045,3045,3045,0
|
||||
20250227,115200,10702800,3045,3045,3045,3045,0
|
||||
20250227,115100,10702800,3045,3045,3045,3045,0
|
||||
20250227,115000,10702800,3045,3045,3045,3045,0
|
||||
20250227,114900,10702800,3045,3045,3045,3045,0
|
||||
20250227,114800,10702800,3045,3045,3045,3045,0
|
||||
20250227,114700,10702800,3045,3045,3045,3045,0
|
||||
20250227,114600,10702800,3045,3045,3045,3045,0
|
||||
20250227,114500,10702800,3045,3045,3045,3045,0
|
||||
20250227,114400,10702800,3045,3045,3045,3045,0
|
||||
20250227,114300,10702800,3045,3045,3045,3045,62
|
||||
20250227,114200,10514010,3045,3045,3045,3045,3
|
||||
20250227,114100,10504875,3045,3045,3045,3045,0
|
||||
20250227,114000,10504875,3045,3045,3045,3045,8
|
||||
20250227,113900,10480515,3045,3045,3045,3045,4
|
||||
20250227,113800,10468335,3040,3040,3040,3040,0
|
||||
20250227,113700,10468335,3040,3040,3040,3040,0
|
||||
20250227,113600,10468335,3040,3040,3040,3040,0
|
||||
20250227,113500,10468335,3040,3040,3040,3040,45
|
||||
20250227,113400,10331535,3045,3045,3045,3045,500
|
||||
20250227,113300,8809035,3045,3045,3045,3045,0
|
||||
20250227,113200,8809035,3045,3045,3045,3045,0
|
||||
20250227,113100,8809035,3045,3045,3045,3045,0
|
||||
20250227,113000,8809035,3045,3045,3045,3045,0
|
||||
20250227,112900,8809035,3045,3045,3045,3045,0
|
||||
20250227,112800,8809035,3045,3045,3045,3045,0
|
||||
20250227,112700,8809035,3045,3045,3045,3045,0
|
||||
20250227,112600,8809035,3045,3045,3045,3045,1
|
||||
20250227,112500,8805990,3045,3045,3045,3045,0
|
||||
20250227,112400,8805990,3045,3045,3045,3045,0
|
||||
20250227,112300,8805990,3045,3045,3045,3045,0
|
||||
20250227,112200,8805990,3045,3045,3045,3045,10
|
||||
20250227,112100,8775540,3045,3045,3045,3045,0
|
||||
20250227,112000,8775540,3045,3045,3045,3045,0
|
||||
20250227,111900,8775540,3045,3045,3045,3045,122
|
||||
20250227,111800,8404050,3050,3050,3050,3050,0
|
||||
20250227,111700,8404050,3050,3050,3050,3050,0
|
||||
20250227,111600,8404050,3050,3050,3050,3050,1
|
||||
20250227,111500,8401000,3045,3045,3045,3045,1
|
||||
20250227,111400,8397955,3045,3045,3045,3045,0
|
||||
20250227,111300,8397955,3045,3045,3045,3045,0
|
||||
20250227,111200,8397955,3045,3045,3045,3045,4
|
||||
20250227,111100,8385775,3045,3045,3045,3045,15
|
||||
20250227,111000,8340100,3045,3045,3045,3045,0
|
||||
20250227,110900,8340100,3045,3045,3045,3045,62
|
||||
20250227,110800,8151310,3050,3050,3050,3050,0
|
||||
20250227,110700,8151310,3050,3050,3050,3050,0
|
||||
20250227,110600,8151310,3050,3050,3050,3050,0
|
||||
20250227,110500,8151310,3050,3050,3050,3050,0
|
||||
20250227,110400,8151310,3050,3050,3050,3050,0
|
||||
20250227,110300,8151310,3050,3050,3050,3050,0
|
||||
20250227,110200,8151310,3050,3050,3050,3050,0
|
||||
20250227,110100,8151310,3050,3050,3050,3050,0
|
||||
20250227,110000,8151310,3050,3050,3050,3050,1
|
||||
20250227,105900,8148260,3050,3050,3050,3050,0
|
||||
20250227,105800,8148260,3050,3050,3050,3050,0
|
||||
20250227,105700,8148260,3050,3050,3050,3050,0
|
||||
20250227,105600,8148260,3050,3050,3050,3050,0
|
||||
20250227,105500,8148260,3050,3050,3050,3050,0
|
||||
20250227,105400,8148260,3050,3050,3050,3050,0
|
||||
20250227,105300,8148260,3050,3050,3050,3050,0
|
||||
20250227,105200,8148260,3050,3050,3050,3050,0
|
||||
20250227,105100,8148260,3050,3050,3050,3050,0
|
||||
20250227,105000,8148260,3050,3050,3050,3050,0
|
||||
20250227,104900,8148260,3050,3050,3050,3050,0
|
||||
20250227,104800,8148260,3050,3050,3050,3050,0
|
||||
20250227,104700,8148260,3050,3050,3050,3050,0
|
||||
20250227,104600,8148260,3050,3050,3050,3050,0
|
||||
20250227,104500,8148260,3050,3050,3050,3050,951
|
||||
20250227,104400,5247710,3050,3050,3050,3050,30
|
||||
20250227,104300,5156210,3055,3055,3055,3055,0
|
||||
20250227,104200,5156210,3055,3055,3055,3055,0
|
||||
20250227,104100,5156210,3055,3055,3055,3055,0
|
||||
20250227,104000,5156210,3055,3055,3055,3055,0
|
||||
20250227,103900,5156210,3055,3055,3055,3055,0
|
||||
20250227,103800,5156210,3055,3055,3055,3055,0
|
||||
20250227,103700,5156210,3055,3055,3055,3055,0
|
||||
20250227,103600,5156210,3055,3055,3055,3055,10
|
||||
20250227,103500,5125660,3050,3050,3050,3050,0
|
||||
20250227,103400,5125660,3050,3050,3050,3045,105
|
||||
20250227,103300,4805615,3055,3055,3055,3055,0
|
||||
20250227,103200,4805615,3055,3055,3055,3055,0
|
||||
20250227,103100,4805615,3055,3055,3055,3055,0
|
||||
20250227,103000,4805615,3055,3055,3055,3055,0
|
||||
20250227,102900,4805615,3055,3055,3055,3055,0
|
||||
20250227,102800,4805615,3055,3055,3055,3055,0
|
||||
20250227,102700,4805615,3055,3055,3055,3055,0
|
||||
20250227,102600,4805615,3055,3055,3055,3055,0
|
||||
20250227,102500,4805615,3055,3055,3055,3055,6
|
||||
20250227,102400,4787285,3055,3055,3055,3055,2
|
||||
20250227,102300,4781175,3050,3050,3050,3050,0
|
||||
20250227,102200,4781175,3050,3050,3050,3050,0
|
||||
20250227,102100,4781175,3050,3050,3050,3050,0
|
||||
20250227,102000,4781175,3050,3050,3050,3050,0
|
||||
20250227,101900,4781175,3050,3050,3050,3050,0
|
||||
20250227,101800,4781175,3050,3050,3050,3050,0
|
||||
20250227,101700,4781175,3050,3050,3050,3050,160
|
||||
20250227,101600,4293175,3055,3055,3055,3055,0
|
||||
20250227,101500,4293175,3055,3055,3055,3055,0
|
||||
20250227,101400,4293175,3055,3055,3055,3055,0
|
||||
20250227,101300,4293175,3055,3055,3055,3055,0
|
||||
20250227,101200,4293175,3055,3055,3055,3055,0
|
||||
20250227,101100,4293175,3055,3055,3055,3055,0
|
||||
20250227,101000,4293175,3055,3055,3055,3055,17
|
||||
20250227,100900,4241240,3055,3055,3055,3055,1
|
||||
20250227,100800,4238185,3060,3060,3060,3060,0
|
||||
20250227,100700,4238185,3060,3060,3060,3060,1
|
||||
20250227,100600,4235125,3055,3055,3055,3055,37
|
||||
20250227,100500,4122090,3065,3065,3065,3065,0
|
||||
20250227,100400,4122090,3065,3060,3065,3060,661
|
||||
20250227,100300,2099380,3060,3060,3060,3060,0
|
||||
20250227,100200,2099380,3060,3060,3060,3060,10
|
||||
20250227,100100,2068780,3060,3060,3060,3060,0
|
||||
20250227,100000,2068780,3060,3060,3060,3060,0
|
||||
20250227,095900,2068780,3060,3060,3060,3060,0
|
||||
20250227,095800,2068780,3060,3060,3060,3060,0
|
||||
20250227,095700,2068780,3060,3060,3060,3060,5
|
||||
20250227,095600,2053480,3060,3060,3060,3060,0
|
||||
20250227,095500,2053480,3060,3060,3060,3060,0
|
||||
20250227,095400,2053480,3060,3060,3060,3060,0
|
||||
20250227,095300,2053480,3060,3060,3060,3060,0
|
||||
20250227,095200,2053480,3060,3060,3060,3060,0
|
||||
20250227,095100,2053480,3060,3060,3060,3060,0
|
||||
20250227,095000,2053480,3060,3060,3060,3060,2
|
||||
20250227,094900,2047360,3060,3060,3060,3060,0
|
||||
20250227,094800,2047360,3060,3060,3060,3060,0
|
||||
20250227,094700,2047360,3060,3060,3060,3060,0
|
||||
20250227,094600,2047360,3060,3060,3060,3060,0
|
||||
20250227,094500,2047360,3060,3060,3060,3060,21
|
||||
20250227,094400,1983100,3060,3060,3060,3060,10
|
||||
20250227,094300,1952500,3060,3060,3060,3060,0
|
||||
20250227,094200,1952500,3060,3060,3060,3060,0
|
||||
20250227,094100,1952500,3060,3060,3060,3060,0
|
||||
20250227,094000,1952500,3060,3060,3060,3060,30
|
||||
20250227,093900,1860700,3055,3055,3055,3055,9
|
||||
20250227,093800,1833205,3060,3060,3060,3060,0
|
||||
20250227,093700,1833205,3060,3060,3060,3060,1
|
||||
20250227,093600,1830145,3045,3045,3045,3045,0
|
||||
20250227,093500,1830145,3045,3045,3045,3045,0
|
||||
20250227,093400,1830145,3045,3045,3045,3045,0
|
||||
20250227,093300,1830145,3045,3060,3060,3045,9
|
||||
20250227,093200,1802670,3070,3070,3070,3070,0
|
||||
20250227,093100,1802670,3070,3070,3070,3070,0
|
||||
20250227,093000,1802670,3070,3070,3070,3070,0
|
||||
20250227,092900,1802670,3070,3070,3070,3070,40
|
||||
20250227,092800,1679870,3070,3070,3070,3070,40
|
||||
20250227,092700,1557070,3070,3070,3070,3070,0
|
||||
20250227,092600,1557070,3070,3070,3070,3070,0
|
||||
20250227,092500,1557070,3070,3070,3070,3070,0
|
||||
20250227,092400,1557070,3070,3070,3070,3070,0
|
||||
20250227,092300,1557070,3070,3070,3070,3070,0
|
||||
20250227,092200,1557070,3070,3070,3070,3070,0
|
||||
20250227,092100,1557070,3070,3070,3070,3070,0
|
||||
20250227,092000,1557070,3070,3070,3070,3070,0
|
||||
20250227,091900,1557070,3070,3070,3070,3070,0
|
||||
20250227,091800,1557070,3070,3070,3070,3070,3
|
||||
20250227,091700,1547860,3065,3065,3065,3065,0
|
||||
20250227,091600,1547860,3065,3065,3065,3065,0
|
||||
20250227,091500,1547860,3065,3065,3065,3065,0
|
||||
20250227,091400,1547860,3065,3065,3065,3065,0
|
||||
20250227,091300,1547860,3065,3065,3065,3065,0
|
||||
20250227,091200,1547860,3065,3065,3065,3065,0
|
||||
20250227,091100,1547860,3065,3065,3065,3065,0
|
||||
20250227,091000,1547860,3065,3065,3065,3065,0
|
||||
20250227,090900,1547860,3065,3065,3065,3065,20
|
||||
20250227,090800,1486560,3065,3065,3065,3065,0
|
||||
20250227,090700,1486560,3065,3065,3065,3065,10
|
||||
20250227,090600,1455910,3070,3070,3070,3070,0
|
||||
20250227,090500,1455910,3070,3070,3070,3070,0
|
||||
20250227,090400,1455910,3070,3070,3070,3070,0
|
||||
20250227,090300,1455910,3070,3070,3070,3070,0
|
||||
20250227,090200,1455910,3070,3070,3070,3070,0
|
||||
20250227,090100,1455910,3070,3070,3070,3070,0
|
||||
20250227,090000,1455910,3070,3070,3070,3065,475
|
||||
|
Reference in New Issue
Block a user