Update 2025-02-27 2849 candle_min
This commit is contained in:
663
086040/min/candle-20250227.csv
Normal file
663
086040/min/candle-20250227.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200100,119033440,3040,3040,3040,3040,830
|
||||
20250227,200000,119033440,3040,3040,3040,3040,0
|
||||
20250227,195900,119033440,3040,3040,3040,3040,0
|
||||
20250227,195800,119033440,3040,3040,3040,3040,0
|
||||
20250227,195700,119033440,3040,3040,3040,3040,0
|
||||
20250227,195600,119033440,3040,3040,3040,3040,0
|
||||
20250227,195500,119033440,3040,3040,3040,3040,0
|
||||
20250227,195400,119033440,3040,3040,3040,3040,0
|
||||
20250227,195300,119033440,3040,3040,3040,3040,0
|
||||
20250227,195200,119033440,3040,3040,3040,3040,0
|
||||
20250227,195100,119033440,3040,3040,3040,3040,0
|
||||
20250227,195000,119033440,3040,3040,3040,3040,0
|
||||
20250227,194900,119033440,3040,3040,3040,3040,0
|
||||
20250227,194800,119033440,3040,3040,3040,3040,0
|
||||
20250227,194700,119033440,3040,3040,3040,3040,0
|
||||
20250227,194600,119033440,3040,3040,3040,3040,0
|
||||
20250227,194500,119033440,3040,3040,3040,3040,0
|
||||
20250227,194400,119033440,3040,3040,3040,3040,0
|
||||
20250227,194300,119033440,3040,3040,3040,3040,0
|
||||
20250227,194200,119033440,3040,3040,3040,3040,0
|
||||
20250227,194100,119033440,3040,3040,3040,3040,0
|
||||
20250227,194000,119033440,3040,3040,3040,3040,0
|
||||
20250227,193900,119033440,3040,3040,3040,3040,0
|
||||
20250227,193800,119033440,3040,3040,3040,3040,0
|
||||
20250227,193700,119033440,3040,3040,3040,3040,0
|
||||
20250227,193600,119033440,3040,3040,3040,3040,0
|
||||
20250227,193500,119033440,3040,3040,3040,3040,0
|
||||
20250227,193400,119033440,3040,3040,3040,3040,0
|
||||
20250227,193300,119033440,3040,3040,3040,3040,0
|
||||
20250227,193200,119033440,3040,3040,3040,3040,0
|
||||
20250227,193100,119033440,3040,3040,3040,3040,830
|
||||
20250227,193000,119033440,3040,3040,3040,3040,0
|
||||
20250227,192900,119033440,3040,3040,3040,3040,0
|
||||
20250227,192800,119033440,3040,3040,3040,3040,0
|
||||
20250227,192700,119033440,3040,3040,3040,3040,0
|
||||
20250227,192600,119033440,3040,3040,3040,3040,0
|
||||
20250227,192500,119033440,3040,3040,3040,3040,0
|
||||
20250227,192400,119033440,3040,3040,3040,3040,0
|
||||
20250227,192300,119033440,3040,3040,3040,3040,0
|
||||
20250227,192200,119033440,3040,3040,3040,3040,0
|
||||
20250227,192100,119033440,3040,3040,3040,3040,0
|
||||
20250227,192000,119033440,3040,3040,3040,3040,0
|
||||
20250227,191900,119033440,3040,3040,3040,3040,0
|
||||
20250227,191800,119033440,3040,3040,3040,3040,0
|
||||
20250227,191700,119033440,3040,3040,3040,3040,0
|
||||
20250227,191600,119033440,3040,3040,3040,3040,0
|
||||
20250227,191500,119033440,3040,3040,3040,3040,0
|
||||
20250227,191400,119033440,3040,3040,3040,3040,0
|
||||
20250227,191300,119033440,3040,3040,3040,3040,0
|
||||
20250227,191200,119033440,3040,3040,3040,3040,0
|
||||
20250227,191100,119033440,3040,3040,3040,3040,0
|
||||
20250227,191000,119033440,3040,3040,3040,3040,0
|
||||
20250227,190900,119033440,3040,3040,3040,3040,0
|
||||
20250227,190800,119033440,3040,3040,3040,3040,0
|
||||
20250227,190700,119033440,3040,3040,3040,3040,0
|
||||
20250227,190600,119033440,3040,3040,3040,3040,0
|
||||
20250227,190500,119033440,3040,3040,3040,3040,0
|
||||
20250227,190400,119033440,3040,3040,3040,3040,0
|
||||
20250227,190300,119033440,3040,3040,3040,3040,0
|
||||
20250227,190200,119033440,3040,3040,3040,3040,0
|
||||
20250227,190100,119033440,3040,3040,3040,3040,830
|
||||
20250227,190000,119033440,3040,3040,3040,3040,0
|
||||
20250227,185900,119033440,3040,3040,3040,3040,0
|
||||
20250227,185800,119033440,3040,3040,3040,3040,0
|
||||
20250227,185700,119033440,3040,3040,3040,3040,0
|
||||
20250227,185600,119033440,3040,3040,3040,3040,0
|
||||
20250227,185500,119033440,3040,3040,3040,3040,0
|
||||
20250227,185400,119033440,3040,3040,3040,3040,0
|
||||
20250227,185300,119033440,3040,3040,3040,3040,0
|
||||
20250227,185200,119033440,3040,3040,3040,3040,0
|
||||
20250227,185100,119033440,3040,3040,3040,3040,0
|
||||
20250227,185000,119033440,3040,3040,3040,3040,0
|
||||
20250227,184900,119033440,3040,3040,3040,3040,0
|
||||
20250227,184800,119033440,3040,3040,3040,3040,0
|
||||
20250227,184700,119033440,3040,3040,3040,3040,0
|
||||
20250227,184600,119033440,3040,3040,3040,3040,0
|
||||
20250227,184500,119033440,3040,3040,3040,3040,0
|
||||
20250227,184400,119033440,3040,3040,3040,3040,0
|
||||
20250227,184300,119033440,3040,3040,3040,3040,0
|
||||
20250227,184200,119033440,3040,3040,3040,3040,0
|
||||
20250227,184100,119033440,3040,3040,3040,3040,0
|
||||
20250227,184000,119033440,3040,3040,3040,3040,0
|
||||
20250227,183900,119033440,3040,3040,3040,3040,0
|
||||
20250227,183800,119033440,3040,3040,3040,3040,0
|
||||
20250227,183700,119033440,3040,3040,3040,3040,0
|
||||
20250227,183600,119033440,3040,3040,3040,3040,0
|
||||
20250227,183500,119033440,3040,3040,3040,3040,0
|
||||
20250227,183400,119033440,3040,3040,3040,3040,0
|
||||
20250227,183300,119033440,3040,3040,3040,3040,0
|
||||
20250227,183200,119033440,3040,3040,3040,3040,0
|
||||
20250227,183100,119033440,3040,3040,3040,3040,830
|
||||
20250227,183000,119033440,3040,3040,3040,3040,0
|
||||
20250227,182900,119033440,3040,3040,3040,3040,0
|
||||
20250227,182800,119033440,3040,3040,3040,3040,0
|
||||
20250227,182700,119033440,3040,3040,3040,3040,0
|
||||
20250227,182600,119033440,3040,3040,3040,3040,0
|
||||
20250227,182500,119033440,3040,3040,3040,3040,0
|
||||
20250227,182400,119033440,3040,3040,3040,3040,0
|
||||
20250227,182300,119033440,3040,3040,3040,3040,0
|
||||
20250227,182200,119033440,3040,3040,3040,3040,0
|
||||
20250227,182100,119033440,3040,3040,3040,3040,0
|
||||
20250227,182000,119033440,3040,3040,3040,3040,0
|
||||
20250227,181900,119033440,3040,3040,3040,3040,0
|
||||
20250227,181800,119033440,3040,3040,3040,3040,0
|
||||
20250227,181700,119033440,3040,3040,3040,3040,0
|
||||
20250227,181600,119033440,3040,3040,3040,3040,0
|
||||
20250227,181500,119033440,3040,3040,3040,3040,0
|
||||
20250227,181400,119033440,3040,3040,3040,3040,0
|
||||
20250227,181300,119033440,3040,3040,3040,3040,0
|
||||
20250227,181200,119033440,3040,3040,3040,3040,0
|
||||
20250227,181100,119033440,3040,3040,3040,3040,0
|
||||
20250227,181000,119033440,3040,3040,3040,3040,0
|
||||
20250227,180900,119033440,3040,3040,3040,3040,0
|
||||
20250227,180800,119033440,3040,3040,3040,3040,0
|
||||
20250227,180700,119033440,3040,3040,3040,3040,0
|
||||
20250227,180600,119033440,3040,3040,3040,3040,0
|
||||
20250227,180500,119033440,3040,3040,3040,3040,0
|
||||
20250227,180400,119033440,3040,3040,3040,3040,0
|
||||
20250227,180300,119033440,3040,3040,3040,3040,0
|
||||
20250227,180200,119033440,3040,3040,3040,3040,0
|
||||
20250227,180100,119033440,3040,3040,3040,3040,830
|
||||
20250227,180000,119033440,3040,3040,3040,3040,0
|
||||
20250227,175900,119033440,3040,3040,3040,3040,0
|
||||
20250227,175800,119033440,3040,3040,3040,3040,0
|
||||
20250227,175700,119033440,3040,3040,3040,3040,0
|
||||
20250227,175600,119033440,3040,3040,3040,3040,0
|
||||
20250227,175500,119033440,3040,3040,3040,3040,0
|
||||
20250227,175400,119033440,3040,3040,3040,3040,0
|
||||
20250227,175300,119033440,3040,3040,3040,3040,0
|
||||
20250227,175200,119033440,3040,3040,3040,3040,0
|
||||
20250227,175100,119033440,3040,3040,3040,3040,0
|
||||
20250227,175000,119033440,3040,3040,3040,3040,0
|
||||
20250227,174900,119033440,3040,3040,3040,3040,0
|
||||
20250227,174800,119033440,3040,3040,3040,3040,0
|
||||
20250227,174700,119033440,3040,3040,3040,3040,0
|
||||
20250227,174600,119033440,3040,3040,3040,3040,0
|
||||
20250227,174500,119033440,3040,3040,3040,3040,0
|
||||
20250227,174400,119033440,3040,3040,3040,3040,0
|
||||
20250227,174300,119033440,3040,3040,3040,3040,0
|
||||
20250227,174200,119033440,3040,3040,3040,3040,0
|
||||
20250227,174100,119033440,3040,3040,3040,3040,0
|
||||
20250227,174000,119033440,3040,3040,3040,3040,0
|
||||
20250227,173900,119033440,3040,3040,3040,3040,0
|
||||
20250227,173800,119033440,3040,3040,3040,3040,0
|
||||
20250227,173700,119033440,3040,3040,3040,3040,0
|
||||
20250227,173600,119033440,3040,3040,3040,3040,0
|
||||
20250227,173500,119033440,3040,3040,3040,3040,0
|
||||
20250227,173400,119033440,3040,3040,3040,3040,0
|
||||
20250227,173300,119033440,3040,3040,3040,3040,0
|
||||
20250227,173200,119033440,3040,3040,3040,3040,0
|
||||
20250227,173100,119033440,3040,3040,3040,3040,830
|
||||
20250227,173000,119033440,3040,3040,3040,3040,0
|
||||
20250227,172900,119033440,3040,3040,3040,3040,0
|
||||
20250227,172800,119033440,3040,3040,3040,3040,0
|
||||
20250227,172700,119033440,3040,3040,3040,3040,0
|
||||
20250227,172600,119033440,3040,3040,3040,3040,0
|
||||
20250227,172500,119033440,3040,3040,3040,3040,0
|
||||
20250227,172400,119033440,3040,3040,3040,3040,0
|
||||
20250227,172300,119033440,3040,3040,3040,3040,0
|
||||
20250227,172200,119033440,3040,3040,3040,3040,0
|
||||
20250227,172100,119033440,3040,3040,3040,3040,0
|
||||
20250227,172000,119033440,3040,3040,3040,3040,0
|
||||
20250227,171900,119033440,3040,3040,3040,3040,0
|
||||
20250227,171800,119033440,3040,3040,3040,3040,0
|
||||
20250227,171700,119033440,3040,3040,3040,3040,0
|
||||
20250227,171600,119033440,3040,3040,3040,3040,0
|
||||
20250227,171500,119033440,3040,3040,3040,3040,0
|
||||
20250227,171400,119033440,3040,3040,3040,3040,0
|
||||
20250227,171300,119033440,3040,3040,3040,3040,0
|
||||
20250227,171200,119033440,3040,3040,3040,3040,0
|
||||
20250227,171100,119033440,3040,3040,3040,3040,0
|
||||
20250227,171000,119033440,3040,3040,3040,3040,0
|
||||
20250227,170900,119033440,3040,3040,3040,3040,0
|
||||
20250227,170800,119033440,3040,3040,3040,3040,0
|
||||
20250227,170700,119033440,3040,3040,3040,3040,0
|
||||
20250227,170600,119033440,3040,3040,3040,3040,0
|
||||
20250227,170500,119033440,3040,3040,3040,3040,0
|
||||
20250227,170400,119033440,3040,3040,3040,3040,0
|
||||
20250227,170300,119033440,3040,3040,3040,3040,0
|
||||
20250227,170200,119033440,3040,3040,3040,3040,0
|
||||
20250227,170100,119033440,3040,3040,3040,3040,830
|
||||
20250227,170000,119033440,3040,3040,3040,3040,0
|
||||
20250227,165900,119033440,3040,3040,3040,3040,0
|
||||
20250227,165800,119033440,3040,3040,3040,3040,0
|
||||
20250227,165700,119033440,3040,3040,3040,3040,0
|
||||
20250227,165600,119033440,3040,3040,3040,3040,0
|
||||
20250227,165500,119033440,3040,3040,3040,3040,0
|
||||
20250227,165400,119033440,3040,3040,3040,3040,0
|
||||
20250227,165300,119033440,3040,3040,3040,3040,0
|
||||
20250227,165200,119033440,3040,3040,3040,3040,0
|
||||
20250227,165100,119033440,3040,3040,3040,3040,0
|
||||
20250227,165000,119033440,3040,3040,3040,3040,0
|
||||
20250227,164900,119033440,3040,3040,3040,3040,0
|
||||
20250227,164800,119033440,3040,3040,3040,3040,0
|
||||
20250227,164700,119033440,3040,3040,3040,3040,0
|
||||
20250227,164600,119033440,3040,3040,3040,3040,0
|
||||
20250227,164500,119033440,3040,3040,3040,3040,0
|
||||
20250227,164400,119033440,3040,3040,3040,3040,0
|
||||
20250227,164300,119033440,3040,3040,3040,3040,0
|
||||
20250227,164200,119033440,3040,3040,3040,3040,0
|
||||
20250227,164100,119033440,3040,3040,3040,3040,0
|
||||
20250227,164000,119033440,3040,3040,3040,3040,0
|
||||
20250227,163900,119033440,3040,3040,3040,3040,0
|
||||
20250227,163800,119033440,3040,3040,3040,3040,0
|
||||
20250227,163700,119033440,3040,3040,3040,3040,0
|
||||
20250227,163600,119033440,3040,3040,3040,3040,0
|
||||
20250227,163500,119033440,3040,3040,3040,3040,0
|
||||
20250227,163400,119033440,3040,3040,3040,3040,0
|
||||
20250227,163300,119033440,3040,3040,3040,3040,0
|
||||
20250227,163200,119033440,3040,3040,3040,3040,0
|
||||
20250227,163100,119033440,3040,3040,3040,3040,830
|
||||
20250227,163000,119033440,3040,3040,3040,3040,0
|
||||
20250227,162900,119033440,3040,3040,3040,3040,0
|
||||
20250227,162800,119033440,3040,3040,3040,3040,0
|
||||
20250227,162700,119033440,3040,3040,3040,3040,0
|
||||
20250227,162600,119033440,3040,3040,3040,3040,0
|
||||
20250227,162500,119033440,3040,3040,3040,3040,0
|
||||
20250227,162400,119033440,3040,3040,3040,3040,0
|
||||
20250227,162300,119033440,3040,3040,3040,3040,0
|
||||
20250227,162200,119033440,3040,3040,3040,3040,0
|
||||
20250227,162100,119033440,3040,3040,3040,3040,0
|
||||
20250227,162000,119033440,3040,3040,3040,3040,0
|
||||
20250227,161900,119033440,3040,3040,3040,3040,0
|
||||
20250227,161800,119033440,3040,3040,3040,3040,0
|
||||
20250227,161700,119033440,3040,3040,3040,3040,0
|
||||
20250227,161600,119033440,3040,3040,3040,3040,0
|
||||
20250227,161500,119033440,3040,3040,3040,3040,0
|
||||
20250227,161400,119033440,3040,3040,3040,3040,0
|
||||
20250227,161300,119033440,3040,3040,3040,3040,0
|
||||
20250227,161200,119033440,3040,3040,3040,3040,0
|
||||
20250227,161100,119033440,3040,3040,3040,3040,0
|
||||
20250227,161000,119033440,3040,3040,3040,3040,0
|
||||
20250227,160900,119033440,3040,3040,3040,3040,0
|
||||
20250227,160800,119033440,3040,3040,3040,3040,0
|
||||
20250227,160700,119033440,3040,3040,3040,3040,0
|
||||
20250227,160600,119033440,3040,3040,3040,3040,0
|
||||
20250227,160500,119033440,3040,3040,3040,3040,0
|
||||
20250227,160400,119033440,3040,3040,3040,3040,0
|
||||
20250227,160300,119033440,3040,3040,3040,3040,0
|
||||
20250227,160200,119033440,3040,3040,3040,3040,0
|
||||
20250227,160100,119033440,3040,3040,3040,3040,830
|
||||
20250227,160000,119033440,3040,3040,3040,3040,0
|
||||
20250227,155900,119033440,3040,3040,3040,3040,0
|
||||
20250227,155800,119033440,3040,3040,3040,3040,0
|
||||
20250227,155700,119033440,3040,3040,3040,3040,0
|
||||
20250227,155600,119033440,3040,3040,3040,3040,0
|
||||
20250227,155500,119033440,3040,3040,3040,3040,0
|
||||
20250227,155400,119033440,3040,3040,3040,3040,0
|
||||
20250227,155300,119033440,3040,3040,3040,3040,0
|
||||
20250227,155200,119033440,3040,3040,3040,3040,0
|
||||
20250227,155100,119033440,3040,3040,3040,3040,0
|
||||
20250227,155000,119033440,3040,3040,3040,3040,0
|
||||
20250227,154900,119033440,3040,3040,3040,3040,0
|
||||
20250227,154800,119033440,3040,3040,3040,3040,0
|
||||
20250227,154700,119033440,3040,3040,3040,3040,0
|
||||
20250227,154600,119033440,3040,3040,3040,3040,0
|
||||
20250227,154500,119033440,3040,3040,3040,3040,0
|
||||
20250227,154400,119033440,3040,3040,3040,3040,0
|
||||
20250227,154300,119033440,3040,3040,3040,3040,0
|
||||
20250227,154200,119033440,3040,3040,3040,3040,0
|
||||
20250227,154100,119033440,3040,3040,3040,3040,0
|
||||
20250227,154000,119033440,3040,3040,3040,3040,0
|
||||
20250227,153900,119033440,3040,3040,3040,3040,0
|
||||
20250227,153800,119033440,3040,3040,3040,3040,0
|
||||
20250227,153700,119033440,3040,3040,3040,3040,0
|
||||
20250227,153600,119033440,3040,3040,3040,3040,0
|
||||
20250227,153500,119033440,3040,3040,3040,3040,0
|
||||
20250227,153400,119033440,3040,3040,3040,3040,0
|
||||
20250227,153300,119033440,3040,3040,3040,3040,0
|
||||
20250227,153200,119033440,3040,3040,3040,3040,0
|
||||
20250227,153100,119033440,3040,3040,3040,3040,830
|
||||
20250227,153000,119033440,3040,3040,3040,3040,830
|
||||
20250227,152900,116510240,3040,3040,3040,3040,0
|
||||
20250227,152800,116510240,3040,3040,3040,3040,0
|
||||
20250227,152700,116510240,3040,3040,3040,3040,0
|
||||
20250227,152600,116510240,3040,3040,3040,3040,0
|
||||
20250227,152500,116510240,3040,3040,3040,3040,0
|
||||
20250227,152400,116510240,3040,3040,3040,3040,0
|
||||
20250227,152300,116510240,3040,3040,3040,3040,0
|
||||
20250227,152200,116510240,3040,3040,3040,3040,0
|
||||
20250227,152100,116510240,3040,3040,3040,3040,0
|
||||
20250227,152000,116510240,3040,3040,3040,3040,0
|
||||
20250227,151900,116510240,3040,3035,3040,3035,59
|
||||
20250227,151800,116331160,3035,3040,3040,3035,576
|
||||
20250227,151700,114582970,3040,3040,3040,3040,6
|
||||
20250227,151600,114564730,3040,3040,3040,3040,11
|
||||
20250227,151500,114531290,3045,3045,3045,3045,0
|
||||
20250227,151400,114531290,3045,3040,3045,3040,51
|
||||
20250227,151300,114376245,3040,3040,3040,3040,67
|
||||
20250227,151200,114172565,3040,3040,3040,3040,0
|
||||
20250227,151100,114172565,3040,3040,3040,3040,163
|
||||
20250227,151000,113677045,3040,3040,3040,3040,140
|
||||
20250227,150900,113251445,3040,3040,3040,3035,1582
|
||||
20250227,150800,108442745,3050,3050,3050,3050,0
|
||||
20250227,150700,108442745,3050,3050,3050,3050,0
|
||||
20250227,150600,108442745,3050,3050,3050,3050,0
|
||||
20250227,150500,108442745,3050,3050,3050,3050,0
|
||||
20250227,150400,108442745,3050,3050,3050,3050,0
|
||||
20250227,150300,108442745,3050,3050,3050,3050,0
|
||||
20250227,150200,108442745,3050,3050,3050,3050,0
|
||||
20250227,150100,108442745,3050,3050,3050,3050,0
|
||||
20250227,150000,108442745,3050,3050,3050,3050,1
|
||||
20250227,145900,108439695,3040,3040,3040,3040,0
|
||||
20250227,145800,108439695,3040,3045,3045,3040,20
|
||||
20250227,145700,108378885,3050,3050,3050,3050,0
|
||||
20250227,145600,108378885,3050,3050,3050,3050,20
|
||||
20250227,145500,108317885,3055,3055,3055,3055,0
|
||||
20250227,145400,108317885,3055,3055,3055,3055,0
|
||||
20250227,145300,108317885,3055,3055,3055,3055,0
|
||||
20250227,145200,108317885,3055,3055,3055,3055,0
|
||||
20250227,145100,108317885,3055,3055,3055,3055,0
|
||||
20250227,145000,108317885,3055,3055,3055,3055,0
|
||||
20250227,144900,108317885,3055,3055,3055,3055,0
|
||||
20250227,144800,108317885,3055,3055,3055,3055,0
|
||||
20250227,144700,108317885,3055,3055,3055,3055,0
|
||||
20250227,144600,108317885,3055,3055,3055,3055,20
|
||||
20250227,144500,108256785,3055,3055,3055,3055,0
|
||||
20250227,144400,108256785,3055,3055,3055,3055,0
|
||||
20250227,144300,108256785,3055,3055,3055,3055,0
|
||||
20250227,144200,108256785,3055,3055,3055,3055,0
|
||||
20250227,144100,108256785,3055,3055,3055,3055,0
|
||||
20250227,144000,108256785,3055,3055,3055,3055,20
|
||||
20250227,143900,108195685,3055,3055,3055,3055,0
|
||||
20250227,143800,108195685,3055,3055,3055,3055,0
|
||||
20250227,143700,108195685,3055,3055,3055,3055,0
|
||||
20250227,143600,108195685,3055,3055,3055,3055,0
|
||||
20250227,143500,108195685,3055,3055,3055,3055,1
|
||||
20250227,143400,108192630,3040,3040,3040,3040,0
|
||||
20250227,143300,108192630,3040,3040,3040,3040,26
|
||||
20250227,143200,108113590,3055,3055,3055,3055,2
|
||||
20250227,143100,108107480,3040,3040,3040,3040,0
|
||||
20250227,143000,108107480,3040,3040,3040,3040,0
|
||||
20250227,142900,108107480,3040,3040,3040,3040,0
|
||||
20250227,142800,108107480,3040,3040,3040,3040,0
|
||||
20250227,142700,108107480,3040,3040,3040,3040,19
|
||||
20250227,142600,108049720,3055,3055,3055,3055,0
|
||||
20250227,142500,108049720,3055,3055,3055,3055,0
|
||||
20250227,142400,108049720,3055,3055,3055,3055,0
|
||||
20250227,142300,108049720,3055,3055,3055,3055,0
|
||||
20250227,142200,108049720,3055,3055,3055,3055,0
|
||||
20250227,142100,108049720,3055,3055,3055,3055,0
|
||||
20250227,142000,108049720,3055,3055,3055,3055,0
|
||||
20250227,141900,108049720,3055,3055,3055,3055,1
|
||||
20250227,141800,108046665,3040,3040,3040,3040,200
|
||||
20250227,141700,107438665,3040,3040,3040,3040,0
|
||||
20250227,141600,107438665,3040,3040,3040,3040,0
|
||||
20250227,141500,107438665,3040,3040,3040,3040,0
|
||||
20250227,141400,107438665,3040,3040,3040,3040,0
|
||||
20250227,141300,107438665,3040,3040,3040,3040,0
|
||||
20250227,141200,107438665,3040,3040,3040,3040,0
|
||||
20250227,141100,107438665,3040,3040,3040,3040,270
|
||||
20250227,141000,106617865,3055,3055,3055,3055,0
|
||||
20250227,140900,106617865,3055,3055,3055,3055,0
|
||||
20250227,140800,106617865,3055,3055,3055,3055,0
|
||||
20250227,140700,106617865,3055,3055,3055,3055,0
|
||||
20250227,140600,106617865,3055,3055,3055,3055,0
|
||||
20250227,140500,106617865,3055,3055,3055,3055,0
|
||||
20250227,140400,106617865,3055,3055,3055,3040,192
|
||||
20250227,140300,106033435,3040,3040,3040,3040,0
|
||||
20250227,140200,106033435,3040,3040,3040,3040,35
|
||||
20250227,140100,105927035,3035,3035,3035,3035,139
|
||||
20250227,140000,105505170,3035,3035,3035,3035,3138
|
||||
20250227,135900,95981340,3055,3055,3055,3055,0
|
||||
20250227,135800,95981340,3055,3055,3055,3055,0
|
||||
20250227,135700,95981340,3055,3055,3055,3055,0
|
||||
20250227,135600,95981340,3055,3055,3055,3055,0
|
||||
20250227,135500,95981340,3055,3055,3055,3055,0
|
||||
20250227,135400,95981340,3055,3055,3055,3055,1
|
||||
20250227,135300,95978285,3035,3040,3055,3035,84
|
||||
20250227,135200,95723300,3055,3055,3055,3055,1
|
||||
20250227,135100,95720245,3035,3050,3050,3035,4066
|
||||
20250227,135000,83351595,3050,3055,3055,3050,2834
|
||||
20250227,134900,74701845,3060,3065,3065,3060,550
|
||||
20250227,134800,73018595,3080,3080,3080,3080,0
|
||||
20250227,134700,73018595,3080,3080,3080,3080,0
|
||||
20250227,134600,73018595,3080,3075,3080,3075,2
|
||||
20250227,134500,73012440,3065,3065,3065,3065,0
|
||||
20250227,134400,73012440,3065,3065,3065,3065,0
|
||||
20250227,134300,73012440,3065,3065,3065,3065,96
|
||||
20250227,134200,72718200,3065,3065,3065,3065,0
|
||||
20250227,134100,72718200,3065,3065,3065,3065,70
|
||||
20250227,134000,72503650,3080,3080,3080,3080,0
|
||||
20250227,133900,72503650,3080,3080,3080,3080,0
|
||||
20250227,133800,72503650,3080,3080,3080,3080,0
|
||||
20250227,133700,72503650,3080,3080,3080,3080,0
|
||||
20250227,133600,72503650,3080,3080,3080,3080,1
|
||||
20250227,133500,72500570,3065,3065,3065,3065,12
|
||||
20250227,133400,72463790,3065,3065,3065,3065,0
|
||||
20250227,133300,72463790,3065,3065,3065,3065,30
|
||||
20250227,133200,72371840,3080,3080,3080,3080,0
|
||||
20250227,133100,72371840,3080,3080,3080,3080,0
|
||||
20250227,133000,72371840,3080,3080,3080,3080,0
|
||||
20250227,132900,72371840,3080,3080,3080,3080,313
|
||||
20250227,132800,71407800,3065,3070,3070,3065,55
|
||||
20250227,132700,71238990,3080,3080,3080,3080,0
|
||||
20250227,132600,71238990,3080,3075,3080,3075,2
|
||||
20250227,132500,71232835,3075,3075,3075,3075,0
|
||||
20250227,132400,71232835,3075,3075,3075,3075,0
|
||||
20250227,132300,71232835,3075,3075,3075,3075,1238
|
||||
20250227,132200,67425985,3075,3075,3075,3075,0
|
||||
20250227,132100,67425985,3075,3075,3075,3075,0
|
||||
20250227,132000,67425985,3075,3075,3075,3075,0
|
||||
20250227,131900,67425985,3075,3075,3075,3075,0
|
||||
20250227,131800,67425985,3075,3075,3075,3075,0
|
||||
20250227,131700,67425985,3075,3075,3075,3075,0
|
||||
20250227,131600,67425985,3075,3075,3075,3075,0
|
||||
20250227,131500,67425985,3075,3075,3075,3075,0
|
||||
20250227,131400,67425985,3075,3075,3075,3075,0
|
||||
20250227,131300,67425985,3075,3075,3075,3075,0
|
||||
20250227,131200,67425985,3075,3075,3075,3075,0
|
||||
20250227,131100,67425985,3075,3075,3075,3075,0
|
||||
20250227,131000,67425985,3075,3075,3075,3075,0
|
||||
20250227,130900,67425985,3075,3075,3075,3075,0
|
||||
20250227,130800,67425985,3075,3075,3075,3075,0
|
||||
20250227,130700,67425985,3075,3075,3075,3075,0
|
||||
20250227,130600,67425985,3075,3075,3075,3075,0
|
||||
20250227,130500,67425985,3075,3065,3075,3065,18
|
||||
20250227,130400,67370805,3080,3080,3080,3080,0
|
||||
20250227,130300,67370805,3080,3080,3080,3080,0
|
||||
20250227,130200,67370805,3080,3080,3080,3080,0
|
||||
20250227,130100,67370805,3080,3080,3080,3080,0
|
||||
20250227,130000,67370805,3080,3080,3080,3080,0
|
||||
20250227,125900,67370805,3080,3080,3080,3080,0
|
||||
20250227,125800,67370805,3080,3080,3080,3080,0
|
||||
20250227,125700,67370805,3080,3080,3080,3080,0
|
||||
20250227,125600,67370805,3080,3080,3080,3080,0
|
||||
20250227,125500,67370805,3080,3080,3080,3080,0
|
||||
20250227,125400,67370805,3080,3080,3080,3080,0
|
||||
20250227,125300,67370805,3080,3080,3080,3080,0
|
||||
20250227,125200,67370805,3080,3080,3080,3080,0
|
||||
20250227,125100,67370805,3080,3080,3080,3080,1
|
||||
20250227,125000,67367725,3070,3070,3070,3070,0
|
||||
20250227,124900,67367725,3070,3070,3070,3070,50
|
||||
20250227,124800,67214225,3070,3070,3070,3070,0
|
||||
20250227,124700,67214225,3070,3070,3070,3070,0
|
||||
20250227,124600,67214225,3070,3070,3070,3070,0
|
||||
20250227,124500,67214225,3070,3070,3070,3070,9
|
||||
20250227,124400,67186595,3070,3070,3070,3070,0
|
||||
20250227,124300,67186595,3070,3070,3070,3070,0
|
||||
20250227,124200,67186595,3070,3070,3070,3070,0
|
||||
20250227,124100,67186595,3070,3070,3070,3070,0
|
||||
20250227,124000,67186595,3070,3070,3070,3070,0
|
||||
20250227,123900,67186595,3070,3070,3070,3070,0
|
||||
20250227,123800,67186595,3070,3070,3070,3070,0
|
||||
20250227,123700,67186595,3070,3070,3070,3070,0
|
||||
20250227,123600,67186595,3070,3070,3070,3070,0
|
||||
20250227,123500,67186595,3070,3070,3070,3070,0
|
||||
20250227,123400,67186595,3070,3070,3070,3070,0
|
||||
20250227,123300,67186595,3070,3070,3070,3070,0
|
||||
20250227,123200,67186595,3070,3070,3070,3070,0
|
||||
20250227,123100,67186595,3070,3070,3070,3070,0
|
||||
20250227,123000,67186595,3070,3070,3070,3070,0
|
||||
20250227,122900,67186595,3070,3070,3070,3070,0
|
||||
20250227,122800,67186595,3070,3070,3070,3070,0
|
||||
20250227,122700,67186595,3070,3070,3070,3070,0
|
||||
20250227,122600,67186595,3070,3070,3070,3070,0
|
||||
20250227,122500,67186595,3070,3070,3070,3070,0
|
||||
20250227,122400,67186595,3070,3070,3070,3070,0
|
||||
20250227,122300,67186595,3070,3070,3070,3070,0
|
||||
20250227,122200,67186595,3070,3070,3070,3070,0
|
||||
20250227,122100,67186595,3070,3070,3070,3070,0
|
||||
20250227,122000,67186595,3070,3070,3070,3070,1
|
||||
20250227,121900,67183525,3065,3065,3065,3065,0
|
||||
20250227,121800,67183525,3065,3065,3065,3065,70
|
||||
20250227,121700,66968975,3065,3065,3065,3065,0
|
||||
20250227,121600,66968975,3065,3065,3065,3065,0
|
||||
20250227,121500,66968975,3065,3065,3065,3065,5
|
||||
20250227,121400,66953650,3065,3065,3065,3065,0
|
||||
20250227,121300,66953650,3065,3065,3065,3065,0
|
||||
20250227,121200,66953650,3065,3065,3065,3065,0
|
||||
20250227,121100,66953650,3065,3065,3065,3065,0
|
||||
20250227,121000,66953650,3065,3065,3065,3065,0
|
||||
20250227,120900,66953650,3065,3065,3065,3065,0
|
||||
20250227,120800,66953650,3065,3065,3065,3065,0
|
||||
20250227,120700,66953650,3065,3065,3065,3065,0
|
||||
20250227,120600,66953650,3065,3065,3065,3065,0
|
||||
20250227,120500,66953650,3065,3065,3065,3065,0
|
||||
20250227,120400,66953650,3065,3065,3065,3065,0
|
||||
20250227,120300,66953650,3065,3065,3065,3065,0
|
||||
20250227,120200,66953650,3065,3065,3065,3065,14
|
||||
20250227,120100,66910740,3065,3065,3065,3065,0
|
||||
20250227,120000,66910740,3065,3065,3065,3065,0
|
||||
20250227,115900,66910740,3065,3070,3070,3065,1882
|
||||
20250227,115800,61134460,3080,3080,3080,3080,0
|
||||
20250227,115700,61134460,3080,3080,3080,3080,0
|
||||
20250227,115600,61134460,3080,3080,3080,3080,0
|
||||
20250227,115500,61134460,3080,3080,3080,3080,2
|
||||
20250227,115400,61128300,3070,3070,3070,3070,0
|
||||
20250227,115300,61128300,3070,3070,3070,3070,0
|
||||
20250227,115200,61128300,3070,3070,3070,3070,0
|
||||
20250227,115100,61128300,3070,3070,3070,3070,0
|
||||
20250227,115000,61128300,3070,3070,3070,3070,0
|
||||
20250227,114900,61128300,3070,3070,3070,3070,131
|
||||
20250227,114800,60726130,3080,3080,3080,3080,0
|
||||
20250227,114700,60726130,3080,3080,3080,3080,0
|
||||
20250227,114600,60726130,3080,3080,3080,3080,0
|
||||
20250227,114500,60726130,3080,3080,3080,3080,0
|
||||
20250227,114400,60726130,3080,3080,3080,3080,0
|
||||
20250227,114300,60726130,3080,3080,3080,3080,0
|
||||
20250227,114200,60726130,3080,3080,3080,3080,0
|
||||
20250227,114100,60726130,3080,3080,3080,3080,0
|
||||
20250227,114000,60726130,3080,3080,3080,3080,0
|
||||
20250227,113900,60726130,3080,3080,3080,3080,321
|
||||
20250227,113800,59737450,3080,3080,3080,3080,0
|
||||
20250227,113700,59737450,3080,3080,3080,3080,0
|
||||
20250227,113600,59737450,3080,3080,3080,3080,0
|
||||
20250227,113500,59737450,3080,3080,3080,3080,2
|
||||
20250227,113400,59731290,3085,3085,3085,3085,0
|
||||
20250227,113300,59731290,3085,3085,3085,3085,0
|
||||
20250227,113200,59731290,3085,3085,3085,3085,0
|
||||
20250227,113100,59731290,3085,3085,3085,3085,0
|
||||
20250227,113000,59731290,3085,3085,3085,3085,0
|
||||
20250227,112900,59731290,3085,3085,3085,3085,0
|
||||
20250227,112800,59731290,3085,3085,3085,3085,0
|
||||
20250227,112700,59731290,3085,3085,3085,3085,0
|
||||
20250227,112600,59731290,3085,3085,3085,3085,0
|
||||
20250227,112500,59731290,3085,3085,3085,3085,0
|
||||
20250227,112400,59731290,3085,3085,3085,3085,0
|
||||
20250227,112300,59731290,3085,3085,3085,3085,0
|
||||
20250227,112200,59731290,3085,3085,3085,3085,0
|
||||
20250227,112100,59731290,3085,3085,3085,3085,0
|
||||
20250227,112000,59731290,3085,3085,3085,3085,0
|
||||
20250227,111900,59731290,3085,3085,3085,3085,0
|
||||
20250227,111800,59731290,3085,3085,3085,3085,0
|
||||
20250227,111700,59731290,3085,3085,3085,3085,0
|
||||
20250227,111600,59731290,3085,3085,3085,3085,1
|
||||
20250227,111500,59728205,3080,3080,3080,3080,600
|
||||
20250227,111400,57880205,3080,3080,3080,3080,0
|
||||
20250227,111300,57880205,3080,3080,3080,3080,0
|
||||
20250227,111200,57880205,3080,3080,3080,3080,0
|
||||
20250227,111100,57880205,3080,3080,3080,3080,0
|
||||
20250227,111000,57880205,3080,3080,3080,3080,0
|
||||
20250227,110900,57880205,3080,3080,3080,3080,0
|
||||
20250227,110800,57880205,3080,3080,3080,3080,0
|
||||
20250227,110700,57880205,3080,3080,3080,3080,0
|
||||
20250227,110600,57880205,3080,3080,3080,3080,0
|
||||
20250227,110500,57880205,3080,3080,3080,3080,0
|
||||
20250227,110400,57880205,3080,3080,3080,3080,0
|
||||
20250227,110300,57880205,3080,3080,3080,3080,0
|
||||
20250227,110200,57880205,3080,3080,3080,3080,0
|
||||
20250227,110100,57880205,3080,3080,3080,3080,0
|
||||
20250227,110000,57880205,3080,3080,3080,3080,0
|
||||
20250227,105900,57880205,3080,3080,3080,3080,0
|
||||
20250227,105800,57880205,3080,3080,3080,3080,0
|
||||
20250227,105700,57880205,3080,3080,3080,3080,0
|
||||
20250227,105600,57880205,3080,3080,3080,3080,0
|
||||
20250227,105500,57880205,3080,3080,3080,3080,5
|
||||
20250227,105400,57864805,3080,3080,3080,3080,0
|
||||
20250227,105300,57864805,3080,3080,3080,3080,0
|
||||
20250227,105200,57864805,3080,3080,3080,3080,0
|
||||
20250227,105100,57864805,3080,3080,3080,3080,37
|
||||
20250227,105000,57750845,3080,3080,3080,3080,0
|
||||
20250227,104900,57750845,3080,3080,3080,3080,0
|
||||
20250227,104800,57750845,3080,3080,3080,3080,55
|
||||
20250227,104700,57581445,3080,3080,3080,3080,0
|
||||
20250227,104600,57581445,3080,3080,3080,3080,0
|
||||
20250227,104500,57581445,3080,3080,3080,3080,0
|
||||
20250227,104400,57581445,3080,3080,3080,3080,0
|
||||
20250227,104300,57581445,3080,3080,3080,3080,0
|
||||
20250227,104200,57581445,3080,3080,3080,3080,0
|
||||
20250227,104100,57581445,3080,3080,3080,3080,0
|
||||
20250227,104000,57581445,3080,3080,3080,3080,0
|
||||
20250227,103900,57581445,3080,3080,3080,3080,325
|
||||
20250227,103800,56580445,3080,3080,3080,3080,0
|
||||
20250227,103700,56580445,3080,3080,3080,3080,0
|
||||
20250227,103600,56580445,3080,3080,3080,3080,0
|
||||
20250227,103500,56580445,3080,3080,3080,3080,0
|
||||
20250227,103400,56580445,3080,3080,3080,3080,0
|
||||
20250227,103300,56580445,3080,3080,3080,3080,0
|
||||
20250227,103200,56580445,3080,3080,3080,3080,0
|
||||
20250227,103100,56580445,3080,3080,3080,3080,0
|
||||
20250227,103000,56580445,3080,3080,3080,3080,0
|
||||
20250227,102900,56580445,3080,3080,3080,3080,0
|
||||
20250227,102800,56580445,3080,3080,3080,3080,0
|
||||
20250227,102700,56580445,3080,3080,3080,3080,0
|
||||
20250227,102600,56580445,3080,3080,3080,3080,0
|
||||
20250227,102500,56580445,3080,3080,3080,3080,1
|
||||
20250227,102400,56577365,3080,3080,3080,3080,0
|
||||
20250227,102300,56577365,3080,3080,3080,3080,0
|
||||
20250227,102200,56577365,3080,3070,3080,3070,3
|
||||
20250227,102100,56568140,3045,3045,3045,3045,0
|
||||
20250227,102000,56568140,3045,3060,3060,3045,688
|
||||
20250227,101900,54463215,3040,3040,3040,3040,0
|
||||
20250227,101800,54463215,3040,3040,3040,3040,0
|
||||
20250227,101700,54463215,3040,3040,3040,3040,0
|
||||
20250227,101600,54463215,3040,3040,3040,3040,20
|
||||
20250227,101500,54402415,3040,3040,3040,3040,0
|
||||
20250227,101400,54402415,3040,3040,3040,3040,0
|
||||
20250227,101300,54402415,3040,3040,3040,3040,0
|
||||
20250227,101200,54402415,3040,3050,3050,3040,3342
|
||||
20250227,101100,44231665,3060,3060,3060,3060,1
|
||||
20250227,101000,44228605,3045,3050,3060,3040,781
|
||||
20250227,100900,41851985,3040,3055,3055,3040,3698
|
||||
20250227,100800,30581480,3075,3075,3075,3075,1
|
||||
20250227,100700,30578405,3055,3075,3075,3055,203
|
||||
20250227,100600,29958180,3075,3075,3075,3075,0
|
||||
20250227,100500,29958180,3075,3075,3075,3075,2
|
||||
20250227,100400,29952030,3060,3060,3060,3060,105
|
||||
20250227,100300,29630730,3075,3075,3075,3075,0
|
||||
20250227,100200,29630730,3075,3075,3075,3075,0
|
||||
20250227,100100,29630730,3075,3075,3075,3075,0
|
||||
20250227,100000,29630730,3075,3075,3075,3075,0
|
||||
20250227,095900,29630730,3075,3075,3075,3075,0
|
||||
20250227,095800,29630730,3075,3075,3075,3075,0
|
||||
20250227,095700,29630730,3075,3075,3075,3075,0
|
||||
20250227,095600,29630730,3075,3075,3075,3075,0
|
||||
20250227,095500,29630730,3075,3075,3075,3075,0
|
||||
20250227,095400,29630730,3075,3075,3075,3075,1
|
||||
20250227,095300,29627655,3055,3080,3080,3055,500
|
||||
20250227,095200,28100130,3075,3075,3075,3075,0
|
||||
20250227,095100,28100130,3075,3075,3075,3075,0
|
||||
20250227,095000,28100130,3075,3075,3075,3075,40
|
||||
20250227,094900,27977130,3075,3075,3075,3075,0
|
||||
20250227,094800,27977130,3075,3075,3075,3055,237
|
||||
20250227,094700,27253055,3055,3060,3060,3055,1126
|
||||
20250227,094600,23812490,3075,3075,3075,3075,5
|
||||
20250227,094500,23797115,3075,3075,3075,3075,1
|
||||
20250227,094400,23794040,3080,3080,3080,3080,2
|
||||
20250227,094300,23787880,3055,3080,3080,3055,51
|
||||
20250227,094200,23632050,3055,3080,3080,3050,4284
|
||||
20250227,094100,10527970,3080,3080,3080,3080,0
|
||||
20250227,094000,10527970,3080,3080,3080,3080,0
|
||||
20250227,093900,10527970,3080,3080,3080,3080,22
|
||||
20250227,093800,10460210,3115,3115,3115,3115,0
|
||||
20250227,093700,10460210,3115,3115,3115,3115,0
|
||||
20250227,093600,10460210,3115,3115,3115,3115,0
|
||||
20250227,093500,10460210,3115,3115,3115,3115,0
|
||||
20250227,093400,10460210,3115,3090,3115,3090,15
|
||||
20250227,093300,10413765,3090,3090,3090,3090,62
|
||||
20250227,093200,10222185,3090,3090,3090,3090,62
|
||||
20250227,093100,10030605,3070,3070,3070,3070,0
|
||||
20250227,093000,10030605,3070,3070,3070,3070,0
|
||||
20250227,092900,10030605,3070,3060,3070,3060,281
|
||||
20250227,092800,9168855,3070,3090,3090,3065,1442
|
||||
20250227,092700,4731225,3090,3110,3110,3090,11
|
||||
20250227,092600,4697035,3090,3090,3090,3090,49
|
||||
20250227,092500,4545625,3090,3090,3090,3090,0
|
||||
20250227,092400,4545625,3090,3090,3090,3090,0
|
||||
20250227,092300,4545625,3090,3090,3090,3090,0
|
||||
20250227,092200,4545625,3090,3090,3090,3090,0
|
||||
20250227,092100,4545625,3090,3090,3090,3090,106
|
||||
20250227,092000,4218085,3115,3115,3115,3115,0
|
||||
20250227,091900,4218085,3115,3115,3115,3115,0
|
||||
20250227,091800,4218085,3115,3115,3115,3115,110
|
||||
20250227,091700,3875435,3115,3115,3115,3115,0
|
||||
20250227,091600,3875435,3115,3115,3115,3115,0
|
||||
20250227,091500,3875435,3115,3115,3115,3115,0
|
||||
20250227,091400,3875435,3115,3115,3115,3115,0
|
||||
20250227,091300,3875435,3115,3115,3115,3115,0
|
||||
20250227,091200,3875435,3115,3115,3115,3115,33
|
||||
20250227,091100,3772640,3115,3115,3115,3115,1
|
||||
20250227,091000,3769525,3095,3095,3095,3095,365
|
||||
20250227,090900,2639850,3095,3095,3095,3095,0
|
||||
20250227,090800,2639850,3095,3095,3095,3095,235
|
||||
20250227,090700,1912525,3095,3095,3095,3095,30
|
||||
20250227,090600,1819675,3095,3100,3100,3095,431
|
||||
20250227,090500,485240,3110,3110,3110,3110,100
|
||||
20250227,090400,174240,3110,3110,3110,3110,0
|
||||
20250227,090300,174240,3110,3110,3110,3110,0
|
||||
20250227,090200,174240,3110,3115,3115,3100,54
|
||||
20250227,090100,6240,3120,3120,3120,3120,0
|
||||
20250227,090000,6240,3120,3120,3120,3120,2
|
||||
|
Reference in New Issue
Block a user