Update 2025-02-27 2849 candle_min
This commit is contained in:
663
086060/min/candle-20250227.csv
Normal file
663
086060/min/candle-20250227.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200100,71723575,3290,3290,3290,3290,274
|
||||
20250227,200000,71723575,3290,3290,3290,3290,0
|
||||
20250227,195900,71723575,3290,3290,3290,3290,0
|
||||
20250227,195800,71723575,3290,3290,3290,3290,0
|
||||
20250227,195700,71723575,3290,3290,3290,3290,0
|
||||
20250227,195600,71723575,3290,3290,3290,3290,0
|
||||
20250227,195500,71723575,3290,3290,3290,3290,0
|
||||
20250227,195400,71723575,3290,3290,3290,3290,0
|
||||
20250227,195300,71723575,3290,3290,3290,3290,0
|
||||
20250227,195200,71723575,3290,3290,3290,3290,0
|
||||
20250227,195100,71723575,3290,3290,3290,3290,0
|
||||
20250227,195000,71723575,3290,3290,3290,3290,0
|
||||
20250227,194900,71723575,3290,3290,3290,3290,0
|
||||
20250227,194800,71723575,3290,3290,3290,3290,0
|
||||
20250227,194700,71723575,3290,3290,3290,3290,0
|
||||
20250227,194600,71723575,3290,3290,3290,3290,0
|
||||
20250227,194500,71723575,3290,3290,3290,3290,0
|
||||
20250227,194400,71723575,3290,3290,3290,3290,0
|
||||
20250227,194300,71723575,3290,3290,3290,3290,0
|
||||
20250227,194200,71723575,3290,3290,3290,3290,0
|
||||
20250227,194100,71723575,3290,3290,3290,3290,0
|
||||
20250227,194000,71723575,3290,3290,3290,3290,0
|
||||
20250227,193900,71723575,3290,3290,3290,3290,0
|
||||
20250227,193800,71723575,3290,3290,3290,3290,0
|
||||
20250227,193700,71723575,3290,3290,3290,3290,0
|
||||
20250227,193600,71723575,3290,3290,3290,3290,0
|
||||
20250227,193500,71723575,3290,3290,3290,3290,0
|
||||
20250227,193400,71723575,3290,3290,3290,3290,0
|
||||
20250227,193300,71723575,3290,3290,3290,3290,0
|
||||
20250227,193200,71723575,3290,3290,3290,3290,0
|
||||
20250227,193100,71723575,3290,3290,3290,3290,274
|
||||
20250227,193000,71723575,3290,3290,3290,3290,0
|
||||
20250227,192900,71723575,3290,3290,3290,3290,0
|
||||
20250227,192800,71723575,3290,3290,3290,3290,0
|
||||
20250227,192700,71723575,3290,3290,3290,3290,0
|
||||
20250227,192600,71723575,3290,3290,3290,3290,0
|
||||
20250227,192500,71723575,3290,3290,3290,3290,0
|
||||
20250227,192400,71723575,3290,3290,3290,3290,0
|
||||
20250227,192300,71723575,3290,3290,3290,3290,0
|
||||
20250227,192200,71723575,3290,3290,3290,3290,0
|
||||
20250227,192100,71723575,3290,3290,3290,3290,0
|
||||
20250227,192000,71723575,3290,3290,3290,3290,0
|
||||
20250227,191900,71723575,3290,3290,3290,3290,0
|
||||
20250227,191800,71723575,3290,3290,3290,3290,0
|
||||
20250227,191700,71723575,3290,3290,3290,3290,0
|
||||
20250227,191600,71723575,3290,3290,3290,3290,0
|
||||
20250227,191500,71723575,3290,3290,3290,3290,0
|
||||
20250227,191400,71723575,3290,3290,3290,3290,0
|
||||
20250227,191300,71723575,3290,3290,3290,3290,0
|
||||
20250227,191200,71723575,3290,3290,3290,3290,0
|
||||
20250227,191100,71723575,3290,3290,3290,3290,0
|
||||
20250227,191000,71723575,3290,3290,3290,3290,0
|
||||
20250227,190900,71723575,3290,3290,3290,3290,0
|
||||
20250227,190800,71723575,3290,3290,3290,3290,0
|
||||
20250227,190700,71723575,3290,3290,3290,3290,0
|
||||
20250227,190600,71723575,3290,3290,3290,3290,0
|
||||
20250227,190500,71723575,3290,3290,3290,3290,0
|
||||
20250227,190400,71723575,3290,3290,3290,3290,0
|
||||
20250227,190300,71723575,3290,3290,3290,3290,0
|
||||
20250227,190200,71723575,3290,3290,3290,3290,0
|
||||
20250227,190100,71723575,3290,3290,3290,3290,274
|
||||
20250227,190000,71723575,3290,3290,3290,3290,0
|
||||
20250227,185900,71723575,3290,3290,3290,3290,0
|
||||
20250227,185800,71723575,3290,3290,3290,3290,0
|
||||
20250227,185700,71723575,3290,3290,3290,3290,0
|
||||
20250227,185600,71723575,3290,3290,3290,3290,0
|
||||
20250227,185500,71723575,3290,3290,3290,3290,0
|
||||
20250227,185400,71723575,3290,3290,3290,3290,0
|
||||
20250227,185300,71723575,3290,3290,3290,3290,0
|
||||
20250227,185200,71723575,3290,3290,3290,3290,0
|
||||
20250227,185100,71723575,3290,3290,3290,3290,0
|
||||
20250227,185000,71723575,3290,3290,3290,3290,0
|
||||
20250227,184900,71723575,3290,3290,3290,3290,0
|
||||
20250227,184800,71723575,3290,3290,3290,3290,0
|
||||
20250227,184700,71723575,3290,3290,3290,3290,0
|
||||
20250227,184600,71723575,3290,3290,3290,3290,0
|
||||
20250227,184500,71723575,3290,3290,3290,3290,0
|
||||
20250227,184400,71723575,3290,3290,3290,3290,0
|
||||
20250227,184300,71723575,3290,3290,3290,3290,0
|
||||
20250227,184200,71723575,3290,3290,3290,3290,0
|
||||
20250227,184100,71723575,3290,3290,3290,3290,0
|
||||
20250227,184000,71723575,3290,3290,3290,3290,0
|
||||
20250227,183900,71723575,3290,3290,3290,3290,0
|
||||
20250227,183800,71723575,3290,3290,3290,3290,0
|
||||
20250227,183700,71723575,3290,3290,3290,3290,0
|
||||
20250227,183600,71723575,3290,3290,3290,3290,0
|
||||
20250227,183500,71723575,3290,3290,3290,3290,0
|
||||
20250227,183400,71723575,3290,3290,3290,3290,0
|
||||
20250227,183300,71723575,3290,3290,3290,3290,0
|
||||
20250227,183200,71723575,3290,3290,3290,3290,0
|
||||
20250227,183100,71723575,3290,3290,3290,3290,274
|
||||
20250227,183000,71723575,3290,3290,3290,3290,0
|
||||
20250227,182900,71723575,3290,3290,3290,3290,0
|
||||
20250227,182800,71723575,3290,3290,3290,3290,0
|
||||
20250227,182700,71723575,3290,3290,3290,3290,0
|
||||
20250227,182600,71723575,3290,3290,3290,3290,0
|
||||
20250227,182500,71723575,3290,3290,3290,3290,0
|
||||
20250227,182400,71723575,3290,3290,3290,3290,0
|
||||
20250227,182300,71723575,3290,3290,3290,3290,0
|
||||
20250227,182200,71723575,3290,3290,3290,3290,0
|
||||
20250227,182100,71723575,3290,3290,3290,3290,0
|
||||
20250227,182000,71723575,3290,3290,3290,3290,0
|
||||
20250227,181900,71723575,3290,3290,3290,3290,0
|
||||
20250227,181800,71723575,3290,3290,3290,3290,0
|
||||
20250227,181700,71723575,3290,3290,3290,3290,0
|
||||
20250227,181600,71723575,3290,3290,3290,3290,0
|
||||
20250227,181500,71723575,3290,3290,3290,3290,0
|
||||
20250227,181400,71723575,3290,3290,3290,3290,0
|
||||
20250227,181300,71723575,3290,3290,3290,3290,0
|
||||
20250227,181200,71723575,3290,3290,3290,3290,0
|
||||
20250227,181100,71723575,3290,3290,3290,3290,0
|
||||
20250227,181000,71723575,3290,3290,3290,3290,0
|
||||
20250227,180900,71723575,3290,3290,3290,3290,0
|
||||
20250227,180800,71723575,3290,3290,3290,3290,0
|
||||
20250227,180700,71723575,3290,3290,3290,3290,0
|
||||
20250227,180600,71723575,3290,3290,3290,3290,0
|
||||
20250227,180500,71723575,3290,3290,3290,3290,0
|
||||
20250227,180400,71723575,3290,3290,3290,3290,0
|
||||
20250227,180300,71723575,3290,3290,3290,3290,0
|
||||
20250227,180200,71723575,3290,3290,3290,3290,0
|
||||
20250227,180100,71723575,3290,3290,3290,3290,274
|
||||
20250227,180000,71723575,3290,3290,3290,3290,0
|
||||
20250227,175900,71723575,3290,3290,3290,3290,0
|
||||
20250227,175800,71723575,3290,3290,3290,3290,0
|
||||
20250227,175700,71723575,3290,3290,3290,3290,0
|
||||
20250227,175600,71723575,3290,3290,3290,3290,0
|
||||
20250227,175500,71723575,3290,3290,3290,3290,0
|
||||
20250227,175400,71723575,3290,3290,3290,3290,0
|
||||
20250227,175300,71723575,3290,3290,3290,3290,0
|
||||
20250227,175200,71723575,3290,3290,3290,3290,0
|
||||
20250227,175100,71723575,3290,3290,3290,3290,0
|
||||
20250227,175000,71723575,3290,3290,3290,3290,0
|
||||
20250227,174900,71723575,3290,3290,3290,3290,0
|
||||
20250227,174800,71723575,3290,3290,3290,3290,0
|
||||
20250227,174700,71723575,3290,3290,3290,3290,0
|
||||
20250227,174600,71723575,3290,3290,3290,3290,0
|
||||
20250227,174500,71723575,3290,3290,3290,3290,0
|
||||
20250227,174400,71723575,3290,3290,3290,3290,0
|
||||
20250227,174300,71723575,3290,3290,3290,3290,0
|
||||
20250227,174200,71723575,3290,3290,3290,3290,0
|
||||
20250227,174100,71723575,3290,3290,3290,3290,0
|
||||
20250227,174000,71723575,3290,3290,3290,3290,0
|
||||
20250227,173900,71723575,3290,3290,3290,3290,0
|
||||
20250227,173800,71723575,3290,3290,3290,3290,0
|
||||
20250227,173700,71723575,3290,3290,3290,3290,0
|
||||
20250227,173600,71723575,3290,3290,3290,3290,0
|
||||
20250227,173500,71723575,3290,3290,3290,3290,0
|
||||
20250227,173400,71723575,3290,3290,3290,3290,0
|
||||
20250227,173300,71723575,3290,3290,3290,3290,0
|
||||
20250227,173200,71723575,3290,3290,3290,3290,0
|
||||
20250227,173100,71723575,3290,3290,3290,3290,274
|
||||
20250227,173000,71723575,3290,3290,3290,3290,0
|
||||
20250227,172900,71723575,3290,3290,3290,3290,0
|
||||
20250227,172800,71723575,3290,3290,3290,3290,0
|
||||
20250227,172700,71723575,3290,3290,3290,3290,0
|
||||
20250227,172600,71723575,3290,3290,3290,3290,0
|
||||
20250227,172500,71723575,3290,3290,3290,3290,0
|
||||
20250227,172400,71723575,3290,3290,3290,3290,0
|
||||
20250227,172300,71723575,3290,3290,3290,3290,0
|
||||
20250227,172200,71723575,3290,3290,3290,3290,0
|
||||
20250227,172100,71723575,3290,3290,3290,3290,0
|
||||
20250227,172000,71723575,3290,3290,3290,3290,0
|
||||
20250227,171900,71723575,3290,3290,3290,3290,0
|
||||
20250227,171800,71723575,3290,3290,3290,3290,0
|
||||
20250227,171700,71723575,3290,3290,3290,3290,0
|
||||
20250227,171600,71723575,3290,3290,3290,3290,0
|
||||
20250227,171500,71723575,3290,3290,3290,3290,0
|
||||
20250227,171400,71723575,3290,3290,3290,3290,0
|
||||
20250227,171300,71723575,3290,3290,3290,3290,0
|
||||
20250227,171200,71723575,3290,3290,3290,3290,0
|
||||
20250227,171100,71723575,3290,3290,3290,3290,0
|
||||
20250227,171000,71723575,3290,3290,3290,3290,0
|
||||
20250227,170900,71723575,3290,3290,3290,3290,0
|
||||
20250227,170800,71723575,3290,3290,3290,3290,0
|
||||
20250227,170700,71723575,3290,3290,3290,3290,0
|
||||
20250227,170600,71723575,3290,3290,3290,3290,0
|
||||
20250227,170500,71723575,3290,3290,3290,3290,0
|
||||
20250227,170400,71723575,3290,3290,3290,3290,0
|
||||
20250227,170300,71723575,3290,3290,3290,3290,0
|
||||
20250227,170200,71723575,3290,3290,3290,3290,0
|
||||
20250227,170100,71723575,3290,3290,3290,3290,274
|
||||
20250227,170000,71723575,3290,3290,3290,3290,0
|
||||
20250227,165900,71723575,3290,3290,3290,3290,0
|
||||
20250227,165800,71723575,3290,3290,3290,3290,0
|
||||
20250227,165700,71723575,3290,3290,3290,3290,0
|
||||
20250227,165600,71723575,3290,3290,3290,3290,0
|
||||
20250227,165500,71723575,3290,3290,3290,3290,0
|
||||
20250227,165400,71723575,3290,3290,3290,3290,0
|
||||
20250227,165300,71723575,3290,3290,3290,3290,0
|
||||
20250227,165200,71723575,3290,3290,3290,3290,0
|
||||
20250227,165100,71723575,3290,3290,3290,3290,0
|
||||
20250227,165000,71723575,3290,3290,3290,3290,0
|
||||
20250227,164900,71723575,3290,3290,3290,3290,0
|
||||
20250227,164800,71723575,3290,3290,3290,3290,0
|
||||
20250227,164700,71723575,3290,3290,3290,3290,0
|
||||
20250227,164600,71723575,3290,3290,3290,3290,0
|
||||
20250227,164500,71723575,3290,3290,3290,3290,0
|
||||
20250227,164400,71723575,3290,3290,3290,3290,0
|
||||
20250227,164300,71723575,3290,3290,3290,3290,0
|
||||
20250227,164200,71723575,3290,3290,3290,3290,0
|
||||
20250227,164100,71723575,3290,3290,3290,3290,0
|
||||
20250227,164000,71723575,3290,3290,3290,3290,0
|
||||
20250227,163900,71723575,3290,3290,3290,3290,0
|
||||
20250227,163800,71723575,3290,3290,3290,3290,0
|
||||
20250227,163700,71723575,3290,3290,3290,3290,0
|
||||
20250227,163600,71723575,3290,3290,3290,3290,0
|
||||
20250227,163500,71723575,3290,3290,3290,3290,0
|
||||
20250227,163400,71723575,3290,3290,3290,3290,0
|
||||
20250227,163300,71723575,3290,3290,3290,3290,0
|
||||
20250227,163200,71723575,3290,3290,3290,3290,0
|
||||
20250227,163100,71723575,3290,3290,3290,3290,274
|
||||
20250227,163000,71723575,3290,3290,3290,3290,0
|
||||
20250227,162900,71723575,3290,3290,3290,3290,0
|
||||
20250227,162800,71723575,3290,3290,3290,3290,0
|
||||
20250227,162700,71723575,3290,3290,3290,3290,0
|
||||
20250227,162600,71723575,3290,3290,3290,3290,0
|
||||
20250227,162500,71723575,3290,3290,3290,3290,0
|
||||
20250227,162400,71723575,3290,3290,3290,3290,0
|
||||
20250227,162300,71723575,3290,3290,3290,3290,0
|
||||
20250227,162200,71723575,3290,3290,3290,3290,0
|
||||
20250227,162100,71723575,3290,3290,3290,3290,0
|
||||
20250227,162000,71723575,3290,3290,3290,3290,0
|
||||
20250227,161900,71723575,3290,3290,3290,3290,0
|
||||
20250227,161800,71723575,3290,3290,3290,3290,0
|
||||
20250227,161700,71723575,3290,3290,3290,3290,0
|
||||
20250227,161600,71723575,3290,3290,3290,3290,0
|
||||
20250227,161500,71723575,3290,3290,3290,3290,0
|
||||
20250227,161400,71723575,3290,3290,3290,3290,0
|
||||
20250227,161300,71723575,3290,3290,3290,3290,0
|
||||
20250227,161200,71723575,3290,3290,3290,3290,0
|
||||
20250227,161100,71723575,3290,3290,3290,3290,0
|
||||
20250227,161000,71723575,3290,3290,3290,3290,0
|
||||
20250227,160900,71723575,3290,3290,3290,3290,0
|
||||
20250227,160800,71723575,3290,3290,3290,3290,0
|
||||
20250227,160700,71723575,3290,3290,3290,3290,0
|
||||
20250227,160600,71723575,3290,3290,3290,3290,0
|
||||
20250227,160500,71723575,3290,3290,3290,3290,0
|
||||
20250227,160400,71723575,3290,3290,3290,3290,0
|
||||
20250227,160300,71723575,3290,3290,3290,3290,0
|
||||
20250227,160200,71723575,3290,3290,3290,3290,0
|
||||
20250227,160100,71723575,3290,3290,3290,3290,274
|
||||
20250227,160000,71723575,3290,3290,3290,3290,0
|
||||
20250227,155900,71723575,3290,3290,3290,3290,0
|
||||
20250227,155800,71723575,3290,3290,3290,3290,0
|
||||
20250227,155700,71723575,3290,3290,3290,3290,0
|
||||
20250227,155600,71723575,3290,3290,3290,3290,0
|
||||
20250227,155500,71723575,3290,3290,3290,3290,0
|
||||
20250227,155400,71723575,3290,3290,3290,3290,0
|
||||
20250227,155300,71723575,3290,3290,3290,3290,0
|
||||
20250227,155200,71723575,3290,3290,3290,3290,0
|
||||
20250227,155100,71723575,3290,3290,3290,3290,0
|
||||
20250227,155000,71723575,3290,3290,3290,3290,0
|
||||
20250227,154900,71723575,3290,3290,3290,3290,0
|
||||
20250227,154800,71723575,3290,3290,3290,3290,0
|
||||
20250227,154700,71723575,3290,3290,3290,3290,0
|
||||
20250227,154600,71723575,3290,3290,3290,3290,0
|
||||
20250227,154500,71723575,3290,3290,3290,3290,0
|
||||
20250227,154400,71723575,3290,3290,3290,3290,0
|
||||
20250227,154300,71723575,3290,3290,3290,3290,0
|
||||
20250227,154200,71723575,3290,3290,3290,3290,0
|
||||
20250227,154100,71723575,3290,3290,3290,3290,0
|
||||
20250227,154000,71723575,3290,3290,3290,3290,0
|
||||
20250227,153900,71723575,3290,3290,3290,3290,0
|
||||
20250227,153800,71723575,3290,3290,3290,3290,0
|
||||
20250227,153700,71723575,3290,3290,3290,3290,0
|
||||
20250227,153600,71723575,3290,3290,3290,3290,0
|
||||
20250227,153500,71723575,3290,3290,3290,3290,0
|
||||
20250227,153400,71723575,3290,3290,3290,3290,0
|
||||
20250227,153300,71723575,3290,3290,3290,3290,0
|
||||
20250227,153200,71723575,3290,3290,3290,3290,0
|
||||
20250227,153100,71723575,3290,3290,3290,3290,274
|
||||
20250227,153000,71723575,3290,3290,3290,3290,274
|
||||
20250227,152900,70822115,3310,3310,3310,3310,0
|
||||
20250227,152800,70822115,3310,3310,3310,3310,0
|
||||
20250227,152700,70822115,3310,3310,3310,3310,0
|
||||
20250227,152600,70822115,3310,3310,3310,3310,0
|
||||
20250227,152500,70822115,3310,3310,3310,3310,0
|
||||
20250227,152400,70822115,3310,3310,3310,3310,0
|
||||
20250227,152300,70822115,3310,3310,3310,3310,0
|
||||
20250227,152200,70822115,3310,3310,3310,3310,0
|
||||
20250227,152100,70822115,3310,3310,3310,3310,0
|
||||
20250227,152000,70822115,3310,3310,3310,3310,0
|
||||
20250227,151900,70822115,3310,3310,3310,3310,1
|
||||
20250227,151800,70818805,3290,3290,3290,3290,0
|
||||
20250227,151700,70818805,3290,3290,3290,3290,0
|
||||
20250227,151600,70818805,3290,3290,3290,3290,0
|
||||
20250227,151500,70818805,3290,3290,3290,3290,152
|
||||
20250227,151400,70318725,3290,3290,3290,3290,0
|
||||
20250227,151300,70318725,3290,3290,3290,3290,83
|
||||
20250227,151200,70045655,3315,3315,3315,3315,0
|
||||
20250227,151100,70045655,3315,3315,3315,3315,0
|
||||
20250227,151000,70045655,3315,3315,3315,3315,60
|
||||
20250227,150900,69846755,3315,3315,3315,3315,0
|
||||
20250227,150800,69846755,3315,3315,3315,3315,0
|
||||
20250227,150700,69846755,3315,3305,3315,3305,2000
|
||||
20250227,150600,63221420,3305,3305,3305,3305,0
|
||||
20250227,150500,63221420,3305,3305,3305,3305,0
|
||||
20250227,150400,63221420,3305,3305,3305,3305,0
|
||||
20250227,150300,63221420,3305,3305,3305,3305,0
|
||||
20250227,150200,63221420,3305,3305,3305,3305,0
|
||||
20250227,150100,63221420,3305,3305,3305,3305,0
|
||||
20250227,150000,63221420,3305,3305,3305,3305,0
|
||||
20250227,145900,63221420,3305,3305,3305,3305,0
|
||||
20250227,145800,63221420,3305,3305,3305,3305,0
|
||||
20250227,145700,63221420,3305,3305,3305,3305,0
|
||||
20250227,145600,63221420,3305,3305,3305,3305,0
|
||||
20250227,145500,63221420,3305,3305,3305,3305,0
|
||||
20250227,145400,63221420,3305,3305,3305,3305,0
|
||||
20250227,145300,63221420,3305,3305,3305,3305,0
|
||||
20250227,145200,63221420,3305,3305,3305,3305,0
|
||||
20250227,145100,63221420,3305,3305,3305,3305,0
|
||||
20250227,145000,63221420,3305,3305,3305,3305,0
|
||||
20250227,144900,63221420,3305,3305,3305,3305,0
|
||||
20250227,144800,63221420,3305,3305,3305,3305,0
|
||||
20250227,144700,63221420,3305,3305,3305,3305,0
|
||||
20250227,144600,63221420,3305,3305,3305,3305,0
|
||||
20250227,144500,63221420,3305,3305,3305,3305,0
|
||||
20250227,144400,63221420,3305,3305,3305,3305,0
|
||||
20250227,144300,63221420,3305,3305,3305,3305,0
|
||||
20250227,144200,63221420,3305,3305,3305,3305,0
|
||||
20250227,144100,63221420,3305,3305,3305,3305,0
|
||||
20250227,144000,63221420,3305,3305,3305,3305,0
|
||||
20250227,143900,63221420,3305,3305,3305,3305,0
|
||||
20250227,143800,63221420,3305,3305,3305,3305,0
|
||||
20250227,143700,63221420,3305,3305,3305,3305,0
|
||||
20250227,143600,63221420,3305,3305,3305,3305,0
|
||||
20250227,143500,63221420,3305,3305,3305,3305,0
|
||||
20250227,143400,63221420,3305,3295,3305,3290,152
|
||||
20250227,143300,62721135,3290,3290,3290,3290,0
|
||||
20250227,143200,62721135,3290,3290,3290,3290,0
|
||||
20250227,143100,62721135,3290,3290,3290,3290,0
|
||||
20250227,143000,62721135,3290,3290,3290,3290,0
|
||||
20250227,142900,62721135,3290,3290,3290,3290,0
|
||||
20250227,142800,62721135,3290,3290,3290,3290,0
|
||||
20250227,142700,62721135,3290,3290,3290,3290,0
|
||||
20250227,142600,62721135,3290,3290,3290,3290,0
|
||||
20250227,142500,62721135,3290,3290,3290,3290,0
|
||||
20250227,142400,62721135,3290,3290,3290,3290,0
|
||||
20250227,142300,62721135,3290,3290,3290,3290,0
|
||||
20250227,142200,62721135,3290,3290,3290,3290,0
|
||||
20250227,142100,62721135,3290,3290,3290,3290,0
|
||||
20250227,142000,62721135,3290,3290,3290,3290,0
|
||||
20250227,141900,62721135,3290,3290,3290,3290,0
|
||||
20250227,141800,62721135,3290,3290,3290,3290,0
|
||||
20250227,141700,62721135,3290,3290,3290,3290,0
|
||||
20250227,141600,62721135,3290,3290,3290,3290,0
|
||||
20250227,141500,62721135,3290,3290,3290,3290,0
|
||||
20250227,141400,62721135,3290,3290,3290,3290,0
|
||||
20250227,141300,62721135,3290,3290,3290,3290,0
|
||||
20250227,141200,62721135,3290,3290,3290,3290,0
|
||||
20250227,141100,62721135,3290,3290,3290,3290,0
|
||||
20250227,141000,62721135,3290,3290,3290,3290,0
|
||||
20250227,140900,62721135,3290,3290,3290,3290,60
|
||||
20250227,140800,62523735,3290,3290,3290,3290,0
|
||||
20250227,140700,62523735,3290,3290,3290,3290,0
|
||||
20250227,140600,62523735,3290,3290,3290,3290,0
|
||||
20250227,140500,62523735,3290,3290,3290,3290,2
|
||||
20250227,140400,62517155,3290,3290,3290,3290,0
|
||||
20250227,140300,62517155,3290,3290,3290,3290,0
|
||||
20250227,140200,62517155,3290,3290,3290,3290,0
|
||||
20250227,140100,62517155,3290,3290,3290,3290,0
|
||||
20250227,140000,62517155,3290,3290,3290,3290,0
|
||||
20250227,135900,62517155,3290,3290,3290,3290,0
|
||||
20250227,135800,62517155,3290,3290,3290,3290,0
|
||||
20250227,135700,62517155,3290,3295,3295,3290,20
|
||||
20250227,135600,62451345,3290,3290,3290,3290,0
|
||||
20250227,135500,62451345,3290,3290,3290,3290,0
|
||||
20250227,135400,62451345,3290,3290,3290,3290,28
|
||||
20250227,135300,62359225,3310,3310,3310,3310,0
|
||||
20250227,135200,62359225,3310,3310,3310,3310,0
|
||||
20250227,135100,62359225,3310,3310,3310,3310,0
|
||||
20250227,135000,62359225,3310,3310,3310,3310,0
|
||||
20250227,134900,62359225,3310,3310,3310,3310,0
|
||||
20250227,134800,62359225,3310,3310,3310,3310,1
|
||||
20250227,134700,62355915,3310,3310,3310,3310,0
|
||||
20250227,134600,62355915,3310,3300,3310,3300,46
|
||||
20250227,134500,62204105,3315,3315,3315,3315,0
|
||||
20250227,134400,62204105,3315,3315,3315,3315,0
|
||||
20250227,134300,62204105,3315,3315,3315,3315,0
|
||||
20250227,134200,62204105,3315,3315,3315,3315,0
|
||||
20250227,134100,62204105,3315,3315,3315,3315,0
|
||||
20250227,134000,62204105,3315,3315,3315,3315,0
|
||||
20250227,133900,62204105,3315,3315,3315,3315,0
|
||||
20250227,133800,62204105,3315,3315,3315,3315,10
|
||||
20250227,133700,62170955,3315,3315,3315,3315,0
|
||||
20250227,133600,62170955,3315,3315,3315,3315,0
|
||||
20250227,133500,62170955,3315,3315,3315,3315,0
|
||||
20250227,133400,62170955,3315,3315,3315,3315,0
|
||||
20250227,133300,62170955,3315,3315,3315,3315,0
|
||||
20250227,133200,62170955,3315,3315,3315,3315,0
|
||||
20250227,133100,62170955,3315,3315,3315,3315,0
|
||||
20250227,133000,62170955,3315,3315,3315,3315,0
|
||||
20250227,132900,62170955,3315,3315,3315,3315,0
|
||||
20250227,132800,62170955,3315,3315,3315,3315,0
|
||||
20250227,132700,62170955,3315,3315,3315,3315,0
|
||||
20250227,132600,62170955,3315,3315,3315,3315,0
|
||||
20250227,132500,62170955,3315,3315,3315,3315,0
|
||||
20250227,132400,62170955,3315,3315,3315,3315,0
|
||||
20250227,132300,62170955,3315,3315,3315,3315,0
|
||||
20250227,132200,62170955,3315,3315,3315,3315,0
|
||||
20250227,132100,62170955,3315,3315,3315,3315,0
|
||||
20250227,132000,62170955,3315,3315,3315,3315,0
|
||||
20250227,131900,62170955,3315,3315,3315,3315,0
|
||||
20250227,131800,62170955,3315,3315,3315,3315,0
|
||||
20250227,131700,62170955,3315,3310,3315,3310,13
|
||||
20250227,131600,62127920,3315,3315,3315,3315,0
|
||||
20250227,131500,62127920,3315,3315,3315,3315,0
|
||||
20250227,131400,62127920,3315,3315,3315,3315,0
|
||||
20250227,131300,62127920,3315,3315,3315,3315,0
|
||||
20250227,131200,62127920,3315,3315,3315,3315,0
|
||||
20250227,131100,62127920,3315,3315,3315,3315,0
|
||||
20250227,131000,62127920,3315,3315,3315,3315,0
|
||||
20250227,130900,62127920,3315,3315,3315,3315,0
|
||||
20250227,130800,62127920,3315,3315,3315,3315,0
|
||||
20250227,130700,62127920,3315,3315,3315,3315,0
|
||||
20250227,130600,62127920,3315,3315,3315,3315,0
|
||||
20250227,130500,62127920,3315,3305,3315,3305,27
|
||||
20250227,130400,62038630,3290,3290,3290,3290,1
|
||||
20250227,130300,62035340,3305,3305,3305,3305,0
|
||||
20250227,130200,62035340,3305,3305,3305,3305,500
|
||||
20250227,130100,60382840,3305,3305,3305,3305,0
|
||||
20250227,130000,60382840,3305,3305,3305,3305,0
|
||||
20250227,125900,60382840,3305,3305,3305,3305,0
|
||||
20250227,125800,60382840,3305,3305,3305,3305,0
|
||||
20250227,125700,60382840,3305,3305,3305,3305,0
|
||||
20250227,125600,60382840,3305,3305,3305,3305,0
|
||||
20250227,125500,60382840,3305,3305,3305,3305,0
|
||||
20250227,125400,60382840,3305,3305,3305,3305,0
|
||||
20250227,125300,60382840,3305,3305,3305,3305,43
|
||||
20250227,125200,60240725,3290,3290,3290,3290,500
|
||||
20250227,125100,58595725,3305,3305,3305,3305,0
|
||||
20250227,125000,58595725,3305,3305,3305,3305,0
|
||||
20250227,124900,58595725,3305,3305,3305,3305,0
|
||||
20250227,124800,58595725,3305,3305,3305,3305,0
|
||||
20250227,124700,58595725,3305,3305,3305,3305,0
|
||||
20250227,124600,58595725,3305,3305,3305,3305,0
|
||||
20250227,124500,58595725,3305,3305,3305,3305,0
|
||||
20250227,124400,58595725,3305,3305,3305,3305,0
|
||||
20250227,124300,58595725,3305,3305,3305,3305,0
|
||||
20250227,124200,58595725,3305,3305,3305,3305,0
|
||||
20250227,124100,58595725,3305,3305,3305,3305,0
|
||||
20250227,124000,58595725,3305,3305,3305,3305,0
|
||||
20250227,123900,58595725,3305,3305,3305,3305,0
|
||||
20250227,123800,58595725,3305,3305,3305,3305,0
|
||||
20250227,123700,58595725,3305,3305,3305,3305,0
|
||||
20250227,123600,58595725,3305,3305,3305,3305,0
|
||||
20250227,123500,58595725,3305,3290,3305,3290,222
|
||||
20250227,123400,57865330,3305,3300,3305,3300,49
|
||||
20250227,123300,57703625,3305,3305,3305,3305,0
|
||||
20250227,123200,57703625,3305,3305,3305,3305,0
|
||||
20250227,123100,57703625,3305,3305,3305,3305,0
|
||||
20250227,123000,57703625,3305,3305,3305,3305,0
|
||||
20250227,122900,57703625,3305,3305,3305,3305,0
|
||||
20250227,122800,57703625,3305,3305,3305,3305,0
|
||||
20250227,122700,57703625,3305,3305,3305,3305,0
|
||||
20250227,122600,57703625,3305,3305,3305,3305,0
|
||||
20250227,122500,57703625,3305,3305,3305,3305,1
|
||||
20250227,122400,57700320,3285,3285,3285,3285,0
|
||||
20250227,122300,57700320,3285,3285,3285,3285,0
|
||||
20250227,122200,57700320,3285,3285,3285,3285,0
|
||||
20250227,122100,57700320,3285,3285,3285,3285,0
|
||||
20250227,122000,57700320,3285,3285,3285,3285,0
|
||||
20250227,121900,57700320,3285,3285,3285,3285,0
|
||||
20250227,121800,57700320,3285,3285,3285,3285,4
|
||||
20250227,121700,57687180,3305,3305,3305,3305,0
|
||||
20250227,121600,57687180,3305,3305,3305,3305,0
|
||||
20250227,121500,57687180,3305,3305,3305,3305,0
|
||||
20250227,121400,57687180,3305,3295,3305,3295,1000
|
||||
20250227,121300,54382660,3295,3295,3295,3295,0
|
||||
20250227,121200,54382660,3295,3295,3295,3295,0
|
||||
20250227,121100,54382660,3295,3295,3295,3295,0
|
||||
20250227,121000,54382660,3295,3295,3295,3295,0
|
||||
20250227,120900,54382660,3295,3295,3295,3295,0
|
||||
20250227,120800,54382660,3295,3295,3295,3295,0
|
||||
20250227,120700,54382660,3295,3295,3295,3295,0
|
||||
20250227,120600,54382660,3295,3295,3295,3295,100
|
||||
20250227,120500,54053160,3285,3285,3285,3285,0
|
||||
20250227,120400,54053160,3285,3285,3285,3285,53
|
||||
20250227,120300,53879055,3285,3285,3285,3285,9
|
||||
20250227,120200,53849490,3285,3290,3290,3285,2038
|
||||
20250227,120100,47149750,3295,3295,3295,3295,0
|
||||
20250227,120000,47149750,3295,3295,3295,3295,1
|
||||
20250227,115900,47146455,3290,3290,3290,3290,100
|
||||
20250227,115800,46817455,3295,3295,3295,3295,1
|
||||
20250227,115700,46814160,3295,3295,3295,3295,0
|
||||
20250227,115600,46814160,3295,3295,3295,3295,300
|
||||
20250227,115500,45825660,3295,3295,3295,3295,0
|
||||
20250227,115400,45825660,3295,3300,3305,3295,625
|
||||
20250227,115300,43766110,3305,3305,3305,3305,0
|
||||
20250227,115200,43766110,3305,3305,3305,3305,0
|
||||
20250227,115100,43766110,3305,3305,3305,3305,0
|
||||
20250227,115000,43766110,3305,3305,3305,3305,0
|
||||
20250227,114900,43766110,3305,3305,3305,3305,1
|
||||
20250227,114800,43762805,3295,3295,3295,3295,1
|
||||
20250227,114700,43759510,3305,3305,3305,3305,0
|
||||
20250227,114600,43759510,3305,3305,3305,3305,1
|
||||
20250227,114500,43756205,3295,3295,3295,3295,5
|
||||
20250227,114400,43739730,3305,3305,3305,3305,0
|
||||
20250227,114300,43739730,3305,3305,3305,3305,0
|
||||
20250227,114200,43739730,3305,3305,3305,3305,0
|
||||
20250227,114100,43739730,3305,3305,3305,3305,0
|
||||
20250227,114000,43739730,3305,3305,3305,3305,0
|
||||
20250227,113900,43739730,3305,3305,3305,3305,0
|
||||
20250227,113800,43739730,3305,3305,3305,3305,0
|
||||
20250227,113700,43739730,3305,3305,3305,3305,0
|
||||
20250227,113600,43739730,3305,3305,3305,3305,0
|
||||
20250227,113500,43739730,3305,3305,3305,3305,0
|
||||
20250227,113400,43739730,3305,3305,3305,3305,0
|
||||
20250227,113300,43739730,3305,3305,3305,3305,0
|
||||
20250227,113200,43739730,3305,3305,3305,3305,0
|
||||
20250227,113100,43739730,3305,3305,3305,3305,0
|
||||
20250227,113000,43739730,3305,3305,3305,3305,0
|
||||
20250227,112900,43739730,3305,3305,3305,3305,0
|
||||
20250227,112800,43739730,3305,3305,3305,3305,0
|
||||
20250227,112700,43739730,3305,3295,3305,3295,15
|
||||
20250227,112600,43690295,3290,3290,3290,3290,0
|
||||
20250227,112500,43690295,3290,3290,3290,3290,0
|
||||
20250227,112400,43690295,3290,3290,3290,3290,0
|
||||
20250227,112300,43690295,3290,3290,3290,3290,0
|
||||
20250227,112200,43690295,3290,3290,3290,3290,1000
|
||||
20250227,112100,40400295,3295,3295,3295,3295,0
|
||||
20250227,112000,40400295,3295,3295,3295,3295,0
|
||||
20250227,111900,40400295,3295,3295,3295,3295,0
|
||||
20250227,111800,40400295,3295,3295,3295,3295,400
|
||||
20250227,111700,39082295,3295,3295,3295,3295,50
|
||||
20250227,111600,38917545,3295,3295,3295,3295,26
|
||||
20250227,111500,38831875,3295,3295,3295,3295,0
|
||||
20250227,111400,38831875,3295,3295,3295,3295,0
|
||||
20250227,111300,38831875,3295,3295,3295,3295,212
|
||||
20250227,111200,38133335,3295,3295,3295,3295,0
|
||||
20250227,111100,38133335,3295,3295,3295,3295,788
|
||||
20250227,111000,35536875,3305,3305,3305,3305,0
|
||||
20250227,110900,35536875,3305,3295,3305,3295,800
|
||||
20250227,110800,32898425,3295,3295,3295,3295,445
|
||||
20250227,110700,31432150,3295,3295,3295,3295,0
|
||||
20250227,110600,31432150,3295,3295,3295,3295,848
|
||||
20250227,110500,28637990,3295,3295,3295,3295,0
|
||||
20250227,110400,28637990,3295,3295,3295,3295,0
|
||||
20250227,110300,28637990,3295,3295,3295,3295,0
|
||||
20250227,110200,28637990,3295,3295,3295,3295,0
|
||||
20250227,110100,28637990,3295,3295,3295,3295,0
|
||||
20250227,110000,28637990,3295,3295,3295,3295,0
|
||||
20250227,105900,28637990,3295,3295,3295,3295,97
|
||||
20250227,105800,28318375,3295,3295,3295,3295,400
|
||||
20250227,105700,27000375,3310,3310,3310,3310,0
|
||||
20250227,105600,27000375,3310,3310,3310,3310,0
|
||||
20250227,105500,27000375,3310,3310,3310,3310,0
|
||||
20250227,105400,27000375,3310,3310,3310,3310,3
|
||||
20250227,105300,26990445,3310,3310,3310,3310,0
|
||||
20250227,105200,26990445,3310,3310,3310,3310,0
|
||||
20250227,105100,26990445,3310,3310,3310,3310,50
|
||||
20250227,105000,26824945,3320,3320,3320,3320,0
|
||||
20250227,104900,26824945,3320,3320,3320,3320,0
|
||||
20250227,104800,26824945,3320,3320,3320,3320,0
|
||||
20250227,104700,26824945,3320,3320,3320,3320,0
|
||||
20250227,104600,26824945,3320,3320,3320,3320,0
|
||||
20250227,104500,26824945,3320,3320,3320,3320,0
|
||||
20250227,104400,26824945,3320,3320,3320,3320,0
|
||||
20250227,104300,26824945,3320,3320,3320,3320,0
|
||||
20250227,104200,26824945,3320,3320,3320,3320,1
|
||||
20250227,104100,26821625,3295,3295,3295,3295,1
|
||||
20250227,104000,26818330,3320,3320,3320,3320,0
|
||||
20250227,103900,26818330,3320,3320,3320,3320,0
|
||||
20250227,103800,26818330,3320,3320,3320,3320,0
|
||||
20250227,103700,26818330,3320,3320,3320,3320,0
|
||||
20250227,103600,26818330,3320,3320,3320,3320,10
|
||||
20250227,103500,26785130,3320,3300,3320,3300,25
|
||||
20250227,103400,26702535,3300,3300,3300,3300,0
|
||||
20250227,103300,26702535,3300,3300,3300,3300,0
|
||||
20250227,103200,26702535,3300,3300,3300,3300,64
|
||||
20250227,103100,26491335,3295,3300,3300,3295,230
|
||||
20250227,103000,25733040,3300,3300,3300,3300,0
|
||||
20250227,102900,25733040,3300,3300,3300,3300,0
|
||||
20250227,102800,25733040,3300,3300,3300,3300,0
|
||||
20250227,102700,25733040,3300,3300,3300,3300,0
|
||||
20250227,102600,25733040,3300,3300,3300,3300,1
|
||||
20250227,102500,25729740,3300,3300,3300,3300,0
|
||||
20250227,102400,25729740,3300,3300,3300,3300,0
|
||||
20250227,102300,25729740,3300,3300,3300,3300,0
|
||||
20250227,102200,25729740,3300,3300,3300,3300,1
|
||||
20250227,102100,25726440,3315,3315,3315,3315,2
|
||||
20250227,102000,25719810,3310,3310,3310,3310,0
|
||||
20250227,101900,25719810,3310,3310,3310,3310,1
|
||||
20250227,101800,25716500,3300,3300,3300,3300,0
|
||||
20250227,101700,25716500,3300,3300,3300,3300,0
|
||||
20250227,101600,25716500,3300,3300,3300,3300,0
|
||||
20250227,101500,25716500,3300,3300,3300,3300,0
|
||||
20250227,101400,25716500,3300,3310,3310,3300,1260
|
||||
20250227,101300,21555255,3315,3315,3315,3315,0
|
||||
20250227,101200,21555255,3315,3315,3315,3315,0
|
||||
20250227,101100,21555255,3315,3315,3315,3315,0
|
||||
20250227,101000,21555255,3315,3315,3315,3315,15
|
||||
20250227,100900,21505530,3325,3325,3325,3325,0
|
||||
20250227,100800,21505530,3325,3325,3325,3325,0
|
||||
20250227,100700,21505530,3325,3325,3325,3325,0
|
||||
20250227,100600,21505530,3325,3325,3325,3325,0
|
||||
20250227,100500,21505530,3325,3325,3325,3325,0
|
||||
20250227,100400,21505530,3325,3325,3325,3325,0
|
||||
20250227,100300,21505530,3325,3325,3325,3325,0
|
||||
20250227,100200,21505530,3325,3325,3325,3325,0
|
||||
20250227,100100,21505530,3325,3325,3325,3325,0
|
||||
20250227,100000,21505530,3325,3325,3325,3325,142
|
||||
20250227,095900,21033380,3325,3325,3325,3325,0
|
||||
20250227,095800,21033380,3325,3325,3325,3325,0
|
||||
20250227,095700,21033380,3325,3325,3325,3325,0
|
||||
20250227,095600,21033380,3325,3325,3325,3325,0
|
||||
20250227,095500,21033380,3325,3325,3325,3325,0
|
||||
20250227,095400,21033380,3325,3325,3325,3325,0
|
||||
20250227,095300,21033380,3325,3325,3325,3325,0
|
||||
20250227,095200,21033380,3325,3325,3325,3325,101
|
||||
20250227,095100,20697555,3325,3320,3325,3320,6
|
||||
20250227,095000,20677630,3330,3330,3330,3330,0
|
||||
20250227,094900,20677630,3330,3330,3330,3330,0
|
||||
20250227,094800,20677630,3330,3330,3330,3330,0
|
||||
20250227,094700,20677630,3330,3330,3330,3330,1
|
||||
20250227,094600,20674300,3320,3340,3340,3320,105
|
||||
20250227,094500,20325600,3340,3340,3340,3340,10
|
||||
20250227,094400,20292200,3340,3340,3340,3340,7
|
||||
20250227,094300,20268820,3310,3310,3310,3310,102
|
||||
20250227,094200,19931200,3340,3340,3340,3340,0
|
||||
20250227,094100,19931200,3340,3315,3340,3315,67
|
||||
20250227,094000,19709070,3315,3340,3340,3315,1102
|
||||
20250227,093900,16054890,3325,3325,3325,3325,84
|
||||
20250227,093800,15775590,3340,3335,3340,3335,11
|
||||
20250227,093700,15738900,3340,3340,3340,3340,0
|
||||
20250227,093600,15738900,3340,3340,3340,3340,0
|
||||
20250227,093500,15738900,3340,3340,3340,3340,0
|
||||
20250227,093400,15738900,3340,3340,3340,3340,0
|
||||
20250227,093300,15738900,3340,3340,3340,3340,0
|
||||
20250227,093200,15738900,3340,3340,3340,3340,0
|
||||
20250227,093100,15738900,3340,3340,3340,3340,1
|
||||
20250227,093000,15735560,3325,3325,3325,3325,6
|
||||
20250227,092900,15715610,3340,3340,3340,3340,0
|
||||
20250227,092800,15715610,3340,3340,3340,3340,1
|
||||
20250227,092700,15712270,3330,3330,3330,3330,20
|
||||
20250227,092600,15645670,3340,3340,3340,3340,0
|
||||
20250227,092500,15645670,3340,3340,3340,3340,0
|
||||
20250227,092400,15645670,3340,3340,3340,3340,0
|
||||
20250227,092300,15645670,3340,3340,3340,3340,0
|
||||
20250227,092200,15645670,3340,3330,3340,3330,30
|
||||
20250227,092100,15545650,3325,3325,3330,3320,30
|
||||
20250227,092000,15445950,3325,3325,3325,3325,0
|
||||
20250227,091900,15445950,3325,3330,3330,3325,54
|
||||
20250227,091800,15266375,3335,3335,3335,3335,0
|
||||
20250227,091700,15266375,3335,3335,3335,3335,0
|
||||
20250227,091600,15266375,3335,3335,3335,3335,0
|
||||
20250227,091500,15266375,3335,3335,3335,3335,0
|
||||
20250227,091400,15266375,3335,3335,3335,3335,0
|
||||
20250227,091300,15266375,3335,3335,3335,3335,0
|
||||
20250227,091200,15266375,3335,3335,3335,3335,5
|
||||
20250227,091100,15249700,3345,3340,3345,3325,413
|
||||
20250227,091000,13870305,3340,3340,3340,3340,0
|
||||
20250227,090900,13870305,3340,3325,3340,3325,148
|
||||
20250227,090800,13378190,3330,3330,3340,3330,156
|
||||
20250227,090700,12858700,3335,3340,3340,3335,887
|
||||
20250227,090600,9896720,3345,3335,3345,3335,671
|
||||
20250227,090500,7654850,3340,3315,3340,3315,147
|
||||
20250227,090400,7164995,3340,3335,3340,3335,24
|
||||
20250227,090300,7084850,3315,3340,3340,3315,2
|
||||
20250227,090200,7078195,3315,3315,3340,3315,409
|
||||
20250227,090100,5721830,3320,3345,3345,3320,917
|
||||
20250227,090000,2667410,3345,3325,3345,3325,802
|
||||
|
Reference in New Issue
Block a user