ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

663
086220/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,663 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,200100,184406,1397,1397,1397,1397,110
20250227,200000,184406,1397,1397,1397,1397,0
20250227,195900,184406,1397,1397,1397,1397,0
20250227,195800,184406,1397,1397,1397,1397,0
20250227,195700,184406,1397,1397,1397,1397,0
20250227,195600,184406,1397,1397,1397,1397,0
20250227,195500,184406,1397,1397,1397,1397,0
20250227,195400,184406,1397,1397,1397,1397,0
20250227,195300,184406,1397,1397,1397,1397,0
20250227,195200,184406,1397,1397,1397,1397,0
20250227,195100,184406,1397,1397,1397,1397,0
20250227,195000,184406,1397,1397,1397,1397,0
20250227,194900,184406,1397,1397,1397,1397,0
20250227,194800,184406,1397,1397,1397,1397,0
20250227,194700,184406,1397,1397,1397,1397,0
20250227,194600,184406,1397,1397,1397,1397,0
20250227,194500,184406,1397,1397,1397,1397,0
20250227,194400,184406,1397,1397,1397,1397,0
20250227,194300,184406,1397,1397,1397,1397,0
20250227,194200,184406,1397,1397,1397,1397,0
20250227,194100,184406,1397,1397,1397,1397,0
20250227,194000,184406,1397,1397,1397,1397,0
20250227,193900,184406,1397,1397,1397,1397,0
20250227,193800,184406,1397,1397,1397,1397,0
20250227,193700,184406,1397,1397,1397,1397,0
20250227,193600,184406,1397,1397,1397,1397,0
20250227,193500,184406,1397,1397,1397,1397,0
20250227,193400,184406,1397,1397,1397,1397,0
20250227,193300,184406,1397,1397,1397,1397,0
20250227,193200,184406,1397,1397,1397,1397,0
20250227,193100,184406,1397,1397,1397,1397,110
20250227,193000,184406,1397,1397,1397,1397,0
20250227,192900,184406,1397,1397,1397,1397,0
20250227,192800,184406,1397,1397,1397,1397,0
20250227,192700,184406,1397,1397,1397,1397,0
20250227,192600,184406,1397,1397,1397,1397,0
20250227,192500,184406,1397,1397,1397,1397,0
20250227,192400,184406,1397,1397,1397,1397,0
20250227,192300,184406,1397,1397,1397,1397,0
20250227,192200,184406,1397,1397,1397,1397,0
20250227,192100,184406,1397,1397,1397,1397,0
20250227,192000,184406,1397,1397,1397,1397,0
20250227,191900,184406,1397,1397,1397,1397,0
20250227,191800,184406,1397,1397,1397,1397,0
20250227,191700,184406,1397,1397,1397,1397,0
20250227,191600,184406,1397,1397,1397,1397,0
20250227,191500,184406,1397,1397,1397,1397,0
20250227,191400,184406,1397,1397,1397,1397,0
20250227,191300,184406,1397,1397,1397,1397,0
20250227,191200,184406,1397,1397,1397,1397,0
20250227,191100,184406,1397,1397,1397,1397,0
20250227,191000,184406,1397,1397,1397,1397,0
20250227,190900,184406,1397,1397,1397,1397,0
20250227,190800,184406,1397,1397,1397,1397,0
20250227,190700,184406,1397,1397,1397,1397,0
20250227,190600,184406,1397,1397,1397,1397,0
20250227,190500,184406,1397,1397,1397,1397,0
20250227,190400,184406,1397,1397,1397,1397,0
20250227,190300,184406,1397,1397,1397,1397,0
20250227,190200,184406,1397,1397,1397,1397,0
20250227,190100,184406,1397,1397,1397,1397,110
20250227,190000,184406,1397,1397,1397,1397,0
20250227,185900,184406,1397,1397,1397,1397,0
20250227,185800,184406,1397,1397,1397,1397,0
20250227,185700,184406,1397,1397,1397,1397,0
20250227,185600,184406,1397,1397,1397,1397,0
20250227,185500,184406,1397,1397,1397,1397,0
20250227,185400,184406,1397,1397,1397,1397,0
20250227,185300,184406,1397,1397,1397,1397,0
20250227,185200,184406,1397,1397,1397,1397,0
20250227,185100,184406,1397,1397,1397,1397,0
20250227,185000,184406,1397,1397,1397,1397,0
20250227,184900,184406,1397,1397,1397,1397,0
20250227,184800,184406,1397,1397,1397,1397,0
20250227,184700,184406,1397,1397,1397,1397,0
20250227,184600,184406,1397,1397,1397,1397,0
20250227,184500,184406,1397,1397,1397,1397,0
20250227,184400,184406,1397,1397,1397,1397,0
20250227,184300,184406,1397,1397,1397,1397,0
20250227,184200,184406,1397,1397,1397,1397,0
20250227,184100,184406,1397,1397,1397,1397,0
20250227,184000,184406,1397,1397,1397,1397,0
20250227,183900,184406,1397,1397,1397,1397,0
20250227,183800,184406,1397,1397,1397,1397,0
20250227,183700,184406,1397,1397,1397,1397,0
20250227,183600,184406,1397,1397,1397,1397,0
20250227,183500,184406,1397,1397,1397,1397,0
20250227,183400,184406,1397,1397,1397,1397,0
20250227,183300,184406,1397,1397,1397,1397,0
20250227,183200,184406,1397,1397,1397,1397,0
20250227,183100,184406,1397,1397,1397,1397,110
20250227,183000,184406,1397,1397,1397,1397,0
20250227,182900,184406,1397,1397,1397,1397,0
20250227,182800,184406,1397,1397,1397,1397,0
20250227,182700,184406,1397,1397,1397,1397,0
20250227,182600,184406,1397,1397,1397,1397,0
20250227,182500,184406,1397,1397,1397,1397,0
20250227,182400,184406,1397,1397,1397,1397,0
20250227,182300,184406,1397,1397,1397,1397,0
20250227,182200,184406,1397,1397,1397,1397,0
20250227,182100,184406,1397,1397,1397,1397,0
20250227,182000,184406,1397,1397,1397,1397,0
20250227,181900,184406,1397,1397,1397,1397,0
20250227,181800,184406,1397,1397,1397,1397,0
20250227,181700,184406,1397,1397,1397,1397,0
20250227,181600,184406,1397,1397,1397,1397,0
20250227,181500,184406,1397,1397,1397,1397,0
20250227,181400,184406,1397,1397,1397,1397,0
20250227,181300,184406,1397,1397,1397,1397,0
20250227,181200,184406,1397,1397,1397,1397,0
20250227,181100,184406,1397,1397,1397,1397,0
20250227,181000,184406,1397,1397,1397,1397,0
20250227,180900,184406,1397,1397,1397,1397,0
20250227,180800,184406,1397,1397,1397,1397,0
20250227,180700,184406,1397,1397,1397,1397,0
20250227,180600,184406,1397,1397,1397,1397,0
20250227,180500,184406,1397,1397,1397,1397,0
20250227,180400,184406,1397,1397,1397,1397,0
20250227,180300,184406,1397,1397,1397,1397,0
20250227,180200,184406,1397,1397,1397,1397,0
20250227,180100,184406,1397,1397,1397,1397,110
20250227,180000,184406,1397,1397,1397,1397,0
20250227,175900,184406,1397,1397,1397,1397,0
20250227,175800,184406,1397,1397,1397,1397,0
20250227,175700,184406,1397,1397,1397,1397,0
20250227,175600,184406,1397,1397,1397,1397,0
20250227,175500,184406,1397,1397,1397,1397,0
20250227,175400,184406,1397,1397,1397,1397,0
20250227,175300,184406,1397,1397,1397,1397,0
20250227,175200,184406,1397,1397,1397,1397,0
20250227,175100,184406,1397,1397,1397,1397,0
20250227,175000,184406,1397,1397,1397,1397,0
20250227,174900,184406,1397,1397,1397,1397,0
20250227,174800,184406,1397,1397,1397,1397,0
20250227,174700,184406,1397,1397,1397,1397,0
20250227,174600,184406,1397,1397,1397,1397,0
20250227,174500,184406,1397,1397,1397,1397,0
20250227,174400,184406,1397,1397,1397,1397,0
20250227,174300,184406,1397,1397,1397,1397,0
20250227,174200,184406,1397,1397,1397,1397,0
20250227,174100,184406,1397,1397,1397,1397,0
20250227,174000,184406,1397,1397,1397,1397,0
20250227,173900,184406,1397,1397,1397,1397,0
20250227,173800,184406,1397,1397,1397,1397,0
20250227,173700,184406,1397,1397,1397,1397,0
20250227,173600,184406,1397,1397,1397,1397,0
20250227,173500,184406,1397,1397,1397,1397,0
20250227,173400,184406,1397,1397,1397,1397,0
20250227,173300,184406,1397,1397,1397,1397,0
20250227,173200,184406,1397,1397,1397,1397,0
20250227,173100,184406,1397,1397,1397,1397,110
20250227,173000,184406,1397,1397,1397,1397,0
20250227,172900,184406,1397,1397,1397,1397,0
20250227,172800,184406,1397,1397,1397,1397,0
20250227,172700,184406,1397,1397,1397,1397,0
20250227,172600,184406,1397,1397,1397,1397,0
20250227,172500,184406,1397,1397,1397,1397,0
20250227,172400,184406,1397,1397,1397,1397,0
20250227,172300,184406,1397,1397,1397,1397,0
20250227,172200,184406,1397,1397,1397,1397,0
20250227,172100,184406,1397,1397,1397,1397,0
20250227,172000,184406,1397,1397,1397,1397,0
20250227,171900,184406,1397,1397,1397,1397,0
20250227,171800,184406,1397,1397,1397,1397,0
20250227,171700,184406,1397,1397,1397,1397,0
20250227,171600,184406,1397,1397,1397,1397,0
20250227,171500,184406,1397,1397,1397,1397,0
20250227,171400,184406,1397,1397,1397,1397,0
20250227,171300,184406,1397,1397,1397,1397,0
20250227,171200,184406,1397,1397,1397,1397,0
20250227,171100,184406,1397,1397,1397,1397,0
20250227,171000,184406,1397,1397,1397,1397,0
20250227,170900,184406,1397,1397,1397,1397,0
20250227,170800,184406,1397,1397,1397,1397,0
20250227,170700,184406,1397,1397,1397,1397,0
20250227,170600,184406,1397,1397,1397,1397,0
20250227,170500,184406,1397,1397,1397,1397,0
20250227,170400,184406,1397,1397,1397,1397,0
20250227,170300,184406,1397,1397,1397,1397,0
20250227,170200,184406,1397,1397,1397,1397,0
20250227,170100,184406,1397,1397,1397,1397,110
20250227,170000,184406,1397,1397,1397,1397,0
20250227,165900,184406,1397,1397,1397,1397,0
20250227,165800,184406,1397,1397,1397,1397,0
20250227,165700,184406,1397,1397,1397,1397,0
20250227,165600,184406,1397,1397,1397,1397,0
20250227,165500,184406,1397,1397,1397,1397,0
20250227,165400,184406,1397,1397,1397,1397,0
20250227,165300,184406,1397,1397,1397,1397,0
20250227,165200,184406,1397,1397,1397,1397,0
20250227,165100,184406,1397,1397,1397,1397,0
20250227,165000,184406,1397,1397,1397,1397,0
20250227,164900,184406,1397,1397,1397,1397,0
20250227,164800,184406,1397,1397,1397,1397,0
20250227,164700,184406,1397,1397,1397,1397,0
20250227,164600,184406,1397,1397,1397,1397,0
20250227,164500,184406,1397,1397,1397,1397,0
20250227,164400,184406,1397,1397,1397,1397,0
20250227,164300,184406,1397,1397,1397,1397,0
20250227,164200,184406,1397,1397,1397,1397,0
20250227,164100,184406,1397,1397,1397,1397,0
20250227,164000,184406,1397,1397,1397,1397,0
20250227,163900,184406,1397,1397,1397,1397,0
20250227,163800,184406,1397,1397,1397,1397,0
20250227,163700,184406,1397,1397,1397,1397,0
20250227,163600,184406,1397,1397,1397,1397,0
20250227,163500,184406,1397,1397,1397,1397,0
20250227,163400,184406,1397,1397,1397,1397,0
20250227,163300,184406,1397,1397,1397,1397,0
20250227,163200,184406,1397,1397,1397,1397,0
20250227,163100,184406,1397,1397,1397,1397,110
20250227,163000,184406,1397,1397,1397,1397,0
20250227,162900,184406,1397,1397,1397,1397,0
20250227,162800,184406,1397,1397,1397,1397,0
20250227,162700,184406,1397,1397,1397,1397,0
20250227,162600,184406,1397,1397,1397,1397,0
20250227,162500,184406,1397,1397,1397,1397,0
20250227,162400,184406,1397,1397,1397,1397,0
20250227,162300,184406,1397,1397,1397,1397,0
20250227,162200,184406,1397,1397,1397,1397,0
20250227,162100,184406,1397,1397,1397,1397,0
20250227,162000,184406,1397,1397,1397,1397,0
20250227,161900,184406,1397,1397,1397,1397,0
20250227,161800,184406,1397,1397,1397,1397,0
20250227,161700,184406,1397,1397,1397,1397,0
20250227,161600,184406,1397,1397,1397,1397,0
20250227,161500,184406,1397,1397,1397,1397,0
20250227,161400,184406,1397,1397,1397,1397,0
20250227,161300,184406,1397,1397,1397,1397,0
20250227,161200,184406,1397,1397,1397,1397,0
20250227,161100,184406,1397,1397,1397,1397,0
20250227,161000,184406,1397,1397,1397,1397,0
20250227,160900,184406,1397,1397,1397,1397,0
20250227,160800,184406,1397,1397,1397,1397,0
20250227,160700,184406,1397,1397,1397,1397,0
20250227,160600,184406,1397,1397,1397,1397,0
20250227,160500,184406,1397,1397,1397,1397,0
20250227,160400,184406,1397,1397,1397,1397,0
20250227,160300,184406,1397,1397,1397,1397,0
20250227,160200,184406,1397,1397,1397,1397,0
20250227,160100,184406,1397,1397,1397,1397,110
20250227,160000,184406,1397,1397,1397,1397,0
20250227,155900,184406,1397,1397,1397,1397,0
20250227,155800,184406,1397,1397,1397,1397,0
20250227,155700,184406,1397,1397,1397,1397,0
20250227,155600,184406,1397,1397,1397,1397,0
20250227,155500,184406,1397,1397,1397,1397,0
20250227,155400,184406,1397,1397,1397,1397,0
20250227,155300,184406,1397,1397,1397,1397,0
20250227,155200,184406,1397,1397,1397,1397,0
20250227,155100,184406,1397,1397,1397,1397,0
20250227,155000,184406,1397,1397,1397,1397,0
20250227,154900,184406,1397,1397,1397,1397,0
20250227,154800,184406,1397,1397,1397,1397,0
20250227,154700,184406,1397,1397,1397,1397,0
20250227,154600,184406,1397,1397,1397,1397,0
20250227,154500,184406,1397,1397,1397,1397,0
20250227,154400,184406,1397,1397,1397,1397,0
20250227,154300,184406,1397,1397,1397,1397,0
20250227,154200,184406,1397,1397,1397,1397,0
20250227,154100,184406,1397,1397,1397,1397,0
20250227,154000,184406,1397,1397,1397,1397,0
20250227,153900,184406,1397,1397,1397,1397,0
20250227,153800,184406,1397,1397,1397,1397,0
20250227,153700,184406,1397,1397,1397,1397,0
20250227,153600,184406,1397,1397,1397,1397,0
20250227,153500,184406,1397,1397,1397,1397,0
20250227,153400,184406,1397,1397,1397,1397,0
20250227,153300,184406,1397,1397,1397,1397,0
20250227,153200,184406,1397,1397,1397,1397,0
20250227,153100,184406,1397,1397,1397,1397,110
20250227,153000,184406,1397,1397,1397,1397,0
20250227,152900,184406,1397,1397,1397,1397,0
20250227,152800,184406,1397,1397,1397,1397,0
20250227,152700,184406,1397,1397,1397,1397,0
20250227,152600,184406,1397,1397,1397,1397,0
20250227,152500,184406,1397,1397,1397,1397,0
20250227,152400,184406,1397,1397,1397,1397,0
20250227,152300,184406,1397,1397,1397,1397,0
20250227,152200,184406,1397,1397,1397,1397,0
20250227,152100,184406,1397,1397,1397,1397,0
20250227,152000,184406,1397,1397,1397,1397,0
20250227,151900,184406,1397,1397,1397,1397,0
20250227,151800,184406,1397,1397,1397,1397,0
20250227,151700,184406,1397,1397,1397,1397,0
20250227,151600,184406,1397,1397,1397,1397,0
20250227,151500,184406,1397,1397,1397,1397,0
20250227,151400,184406,1397,1397,1397,1397,0
20250227,151300,184406,1397,1397,1397,1397,0
20250227,151200,184406,1397,1397,1397,1397,0
20250227,151100,184406,1397,1397,1397,1397,0
20250227,151000,184406,1397,1397,1397,1397,0
20250227,150900,184406,1397,1397,1397,1397,0
20250227,150800,184406,1397,1397,1397,1397,0
20250227,150700,184406,1397,1397,1397,1397,0
20250227,150600,184406,1397,1397,1397,1397,0
20250227,150500,184406,1397,1397,1397,1397,0
20250227,150400,184406,1397,1397,1397,1397,0
20250227,150300,184406,1397,1397,1397,1397,0
20250227,150200,184406,1397,1397,1397,1397,0
20250227,150100,184406,1397,1397,1397,1397,0
20250227,150000,184406,1397,1397,1397,1397,0
20250227,145900,184406,1397,1397,1397,1397,0
20250227,145800,184406,1397,1397,1397,1397,0
20250227,145700,184406,1397,1397,1397,1397,0
20250227,145600,184406,1397,1397,1397,1397,0
20250227,145500,184406,1397,1397,1397,1397,0
20250227,145400,184406,1397,1397,1397,1397,0
20250227,145300,184406,1397,1397,1397,1397,0
20250227,145200,184406,1397,1397,1397,1397,0
20250227,145100,184406,1397,1397,1397,1397,0
20250227,145000,184406,1397,1397,1397,1397,0
20250227,144900,184406,1397,1397,1397,1397,0
20250227,144800,184406,1397,1397,1397,1397,0
20250227,144700,184406,1397,1397,1397,1397,0
20250227,144600,184406,1397,1397,1397,1397,0
20250227,144500,184406,1397,1397,1397,1397,0
20250227,144400,184406,1397,1397,1397,1397,0
20250227,144300,184406,1397,1397,1397,1397,0
20250227,144200,184406,1397,1397,1397,1397,0
20250227,144100,184406,1397,1397,1397,1397,110
20250227,144000,30736,1397,1397,1397,1397,21
20250227,143900,1399,1399,1399,1399,1399,0
20250227,143800,1399,1399,1399,1399,1399,0
20250227,143700,1399,1399,1399,1399,1399,0
20250227,143600,1399,1399,1399,1399,1399,0
20250227,143500,1399,1399,1399,1399,1399,0
20250227,143400,1399,1399,1399,1399,1399,0
20250227,143300,1399,1399,1399,1399,1399,0
20250227,143200,1399,1399,1399,1399,1399,0
20250227,143100,1399,1399,1399,1399,1399,0
20250227,143000,1399,1399,1399,1399,1399,0
20250227,142900,1399,1399,1399,1399,1399,0
20250227,142800,1399,1399,1399,1399,1399,0
20250227,142700,1399,1399,1399,1399,1399,0
20250227,142600,1399,1399,1399,1399,1399,0
20250227,142500,1399,1399,1399,1399,1399,0
20250227,142400,1399,1399,1399,1399,1399,0
20250227,142300,1399,1399,1399,1399,1399,0
20250227,142200,1399,1399,1399,1399,1399,0
20250227,142100,1399,1399,1399,1399,1399,0
20250227,142000,1399,1399,1399,1399,1399,0
20250227,141900,1399,1399,1399,1399,1399,0
20250227,141800,1399,1399,1399,1399,1399,0
20250227,141700,1399,1399,1399,1399,1399,0
20250227,141600,1399,1399,1399,1399,1399,0
20250227,141500,1399,1399,1399,1399,1399,0
20250227,141400,1399,1399,1399,1399,1399,0
20250227,141300,1399,1399,1399,1399,1399,0
20250227,141200,1399,1399,1399,1399,1399,0
20250227,141100,1399,1399,1399,1399,1399,0
20250227,141000,1399,1399,1399,1399,1399,0
20250227,140900,1399,1399,1399,1399,1399,0
20250227,140800,1399,1399,1399,1399,1399,0
20250227,140700,1399,1399,1399,1399,1399,0
20250227,140600,1399,1399,1399,1399,1399,0
20250227,140500,1399,1399,1399,1399,1399,0
20250227,140400,1399,1399,1399,1399,1399,0
20250227,140300,1399,1399,1399,1399,1399,0
20250227,140200,1399,1399,1399,1399,1399,0
20250227,140100,1399,1399,1399,1399,1399,0
20250227,140000,1399,1399,1399,1399,1399,0
20250227,135900,1399,1399,1399,1399,1399,0
20250227,135800,1399,1399,1399,1399,1399,0
20250227,135700,1399,1399,1399,1399,1399,0
20250227,135600,1399,1399,1399,1399,1399,0
20250227,135500,1399,1399,1399,1399,1399,0
20250227,135400,1399,1399,1399,1399,1399,0
20250227,135300,1399,1399,1399,1399,1399,0
20250227,135200,1399,1399,1399,1399,1399,0
20250227,135100,1399,1399,1399,1399,1399,0
20250227,135000,1399,1399,1399,1399,1399,0
20250227,134900,1399,1399,1399,1399,1399,0
20250227,134800,1399,1399,1399,1399,1399,0
20250227,134700,1399,1399,1399,1399,1399,0
20250227,134600,1399,1399,1399,1399,1399,0
20250227,134500,1399,1399,1399,1399,1399,0
20250227,134400,1399,1399,1399,1399,1399,0
20250227,134300,1399,1399,1399,1399,1399,0
20250227,134200,1399,1399,1399,1399,1399,0
20250227,134100,1399,1399,1399,1399,1399,0
20250227,134000,1399,1399,1399,1399,1399,0
20250227,133900,1399,1399,1399,1399,1399,0
20250227,133800,1399,1399,1399,1399,1399,0
20250227,133700,1399,1399,1399,1399,1399,0
20250227,133600,1399,1399,1399,1399,1399,0
20250227,133500,1399,1399,1399,1399,1399,0
20250227,133400,1399,1399,1399,1399,1399,0
20250227,133300,1399,1399,1399,1399,1399,0
20250227,133200,1399,1399,1399,1399,1399,0
20250227,133100,1399,1399,1399,1399,1399,0
20250227,133000,1399,1399,1399,1399,1399,0
20250227,132900,1399,1399,1399,1399,1399,0
20250227,132800,1399,1399,1399,1399,1399,0
20250227,132700,1399,1399,1399,1399,1399,0
20250227,132600,1399,1399,1399,1399,1399,0
20250227,132500,1399,1399,1399,1399,1399,0
20250227,132400,1399,1399,1399,1399,1399,0
20250227,132300,1399,1399,1399,1399,1399,0
20250227,132200,1399,1399,1399,1399,1399,0
20250227,132100,1399,1399,1399,1399,1399,0
20250227,132000,1399,1399,1399,1399,1399,0
20250227,131900,1399,1399,1399,1399,1399,0
20250227,131800,1399,1399,1399,1399,1399,0
20250227,131700,1399,1399,1399,1399,1399,0
20250227,131600,1399,1399,1399,1399,1399,0
20250227,131500,1399,1399,1399,1399,1399,0
20250227,131400,1399,1399,1399,1399,1399,0
20250227,131300,1399,1399,1399,1399,1399,0
20250227,131200,1399,1399,1399,1399,1399,0
20250227,131100,1399,1399,1399,1399,1399,0
20250227,131000,1399,1399,1399,1399,1399,0
20250227,130900,1399,1399,1399,1399,1399,0
20250227,130800,1399,1399,1399,1399,1399,0
20250227,130700,1399,1399,1399,1399,1399,0
20250227,130600,1399,1399,1399,1399,1399,0
20250227,130500,1399,1399,1399,1399,1399,0
20250227,130400,1399,1399,1399,1399,1399,0
20250227,130300,1399,1399,1399,1399,1399,0
20250227,130200,1399,1399,1399,1399,1399,0
20250227,130100,1399,1399,1399,1399,1399,0
20250227,130000,1399,1399,1399,1399,1399,0
20250227,125900,1399,1399,1399,1399,1399,0
20250227,125800,1399,1399,1399,1399,1399,0
20250227,125700,1399,1399,1399,1399,1399,0
20250227,125600,1399,1399,1399,1399,1399,0
20250227,125500,1399,1399,1399,1399,1399,0
20250227,125400,1399,1399,1399,1399,1399,0
20250227,125300,1399,1399,1399,1399,1399,0
20250227,125200,1399,1399,1399,1399,1399,0
20250227,125100,1399,1399,1399,1399,1399,0
20250227,125000,1399,1399,1399,1399,1399,0
20250227,124900,1399,1399,1399,1399,1399,0
20250227,124800,1399,1399,1399,1399,1399,0
20250227,124700,1399,1399,1399,1399,1399,0
20250227,124600,1399,1399,1399,1399,1399,0
20250227,124500,1399,1399,1399,1399,1399,0
20250227,124400,1399,1399,1399,1399,1399,0
20250227,124300,1399,1399,1399,1399,1399,0
20250227,124200,1399,1399,1399,1399,1399,0
20250227,124100,1399,1399,1399,1399,1399,0
20250227,124000,1399,1399,1399,1399,1399,0
20250227,123900,1399,1399,1399,1399,1399,0
20250227,123800,1399,1399,1399,1399,1399,0
20250227,123700,1399,1399,1399,1399,1399,0
20250227,123600,1399,1399,1399,1399,1399,0
20250227,123500,1399,1399,1399,1399,1399,0
20250227,123400,1399,1399,1399,1399,1399,0
20250227,123300,1399,1399,1399,1399,1399,0
20250227,123200,1399,1399,1399,1399,1399,0
20250227,123100,1399,1399,1399,1399,1399,0
20250227,123000,1399,1399,1399,1399,1399,0
20250227,122900,1399,1399,1399,1399,1399,0
20250227,122800,1399,1399,1399,1399,1399,0
20250227,122700,1399,1399,1399,1399,1399,0
20250227,122600,1399,1399,1399,1399,1399,0
20250227,122500,1399,1399,1399,1399,1399,0
20250227,122400,1399,1399,1399,1399,1399,0
20250227,122300,1399,1399,1399,1399,1399,0
20250227,122200,1399,1399,1399,1399,1399,0
20250227,122100,1399,1399,1399,1399,1399,0
20250227,122000,1399,1399,1399,1399,1399,0
20250227,121900,1399,1399,1399,1399,1399,0
20250227,121800,1399,1399,1399,1399,1399,0
20250227,121700,1399,1399,1399,1399,1399,0
20250227,121600,1399,1399,1399,1399,1399,0
20250227,121500,1399,1399,1399,1399,1399,0
20250227,121400,1399,1399,1399,1399,1399,0
20250227,121300,1399,1399,1399,1399,1399,0
20250227,121200,1399,1399,1399,1399,1399,0
20250227,121100,1399,1399,1399,1399,1399,0
20250227,121000,1399,1399,1399,1399,1399,0
20250227,120900,1399,1399,1399,1399,1399,0
20250227,120800,1399,1399,1399,1399,1399,0
20250227,120700,1399,1399,1399,1399,1399,0
20250227,120600,1399,1399,1399,1399,1399,0
20250227,120500,1399,1399,1399,1399,1399,0
20250227,120400,1399,1399,1399,1399,1399,0
20250227,120300,1399,1399,1399,1399,1399,0
20250227,120200,1399,1399,1399,1399,1399,0
20250227,120100,1399,1399,1399,1399,1399,0
20250227,120000,1399,1399,1399,1399,1399,0
20250227,115900,1399,1399,1399,1399,1399,0
20250227,115800,1399,1399,1399,1399,1399,0
20250227,115700,1399,1399,1399,1399,1399,0
20250227,115600,1399,1399,1399,1399,1399,0
20250227,115500,1399,1399,1399,1399,1399,0
20250227,115400,1399,1399,1399,1399,1399,0
20250227,115300,1399,1399,1399,1399,1399,0
20250227,115200,1399,1399,1399,1399,1399,0
20250227,115100,1399,1399,1399,1399,1399,0
20250227,115000,1399,1399,1399,1399,1399,0
20250227,114900,1399,1399,1399,1399,1399,0
20250227,114800,1399,1399,1399,1399,1399,0
20250227,114700,1399,1399,1399,1399,1399,0
20250227,114600,1399,1399,1399,1399,1399,0
20250227,114500,1399,1399,1399,1399,1399,0
20250227,114400,1399,1399,1399,1399,1399,0
20250227,114300,1399,1399,1399,1399,1399,0
20250227,114200,1399,1399,1399,1399,1399,0
20250227,114100,1399,1399,1399,1399,1399,0
20250227,114000,1399,1399,1399,1399,1399,0
20250227,113900,1399,1399,1399,1399,1399,0
20250227,113800,1399,1399,1399,1399,1399,0
20250227,113700,1399,1399,1399,1399,1399,0
20250227,113600,1399,1399,1399,1399,1399,0
20250227,113500,1399,1399,1399,1399,1399,0
20250227,113400,1399,1399,1399,1399,1399,0
20250227,113300,1399,1399,1399,1399,1399,0
20250227,113200,1399,1399,1399,1399,1399,0
20250227,113100,1399,1399,1399,1399,1399,0
20250227,113000,1399,1399,1399,1399,1399,0
20250227,112900,1399,1399,1399,1399,1399,0
20250227,112800,1399,1399,1399,1399,1399,0
20250227,112700,1399,1399,1399,1399,1399,0
20250227,112600,1399,1399,1399,1399,1399,0
20250227,112500,1399,1399,1399,1399,1399,0
20250227,112400,1399,1399,1399,1399,1399,0
20250227,112300,1399,1399,1399,1399,1399,0
20250227,112200,1399,1399,1399,1399,1399,0
20250227,112100,1399,1399,1399,1399,1399,0
20250227,112000,1399,1399,1399,1399,1399,0
20250227,111900,1399,1399,1399,1399,1399,0
20250227,111800,1399,1399,1399,1399,1399,0
20250227,111700,1399,1399,1399,1399,1399,1
20250227,111600,0,1398,1398,1398,1398,0
20250227,111500,0,1398,1398,1398,1398,0
20250227,111400,0,1398,1398,1398,1398,0
20250227,111300,0,1398,1398,1398,1398,0
20250227,111200,0,1398,1398,1398,1398,0
20250227,111100,0,1398,1398,1398,1398,0
20250227,111000,0,1398,1398,1398,1398,0
20250227,110900,0,1398,1398,1398,1398,0
20250227,110800,0,1398,1398,1398,1398,0
20250227,110700,0,1398,1398,1398,1398,0
20250227,110600,0,1398,1398,1398,1398,0
20250227,110500,0,1398,1398,1398,1398,0
20250227,110400,0,1398,1398,1398,1398,0
20250227,110300,0,1398,1398,1398,1398,0
20250227,110200,0,1398,1398,1398,1398,0
20250227,110100,0,1398,1398,1398,1398,0
20250227,110000,0,1398,1398,1398,1398,0
20250227,105900,0,1398,1398,1398,1398,0
20250227,105800,0,1398,1398,1398,1398,0
20250227,105700,0,1398,1398,1398,1398,0
20250227,105600,0,1398,1398,1398,1398,0
20250227,105500,0,1398,1398,1398,1398,0
20250227,105400,0,1398,1398,1398,1398,0
20250227,105300,0,1398,1398,1398,1398,0
20250227,105200,0,1398,1398,1398,1398,0
20250227,105100,0,1398,1398,1398,1398,0
20250227,105000,0,1398,1398,1398,1398,0
20250227,104900,0,1398,1398,1398,1398,0
20250227,104800,0,1398,1398,1398,1398,0
20250227,104700,0,1398,1398,1398,1398,0
20250227,104600,0,1398,1398,1398,1398,0
20250227,104500,0,1398,1398,1398,1398,0
20250227,104400,0,1398,1398,1398,1398,0
20250227,104300,0,1398,1398,1398,1398,0
20250227,104200,0,1398,1398,1398,1398,0
20250227,104100,0,1398,1398,1398,1398,0
20250227,104000,0,1398,1398,1398,1398,0
20250227,103900,0,1398,1398,1398,1398,0
20250227,103800,0,1398,1398,1398,1398,0
20250227,103700,0,1398,1398,1398,1398,0
20250227,103600,0,1398,1398,1398,1398,0
20250227,103500,0,1398,1398,1398,1398,0
20250227,103400,0,1398,1398,1398,1398,0
20250227,103300,0,1398,1398,1398,1398,0
20250227,103200,0,1398,1398,1398,1398,0
20250227,103100,0,1398,1398,1398,1398,0
20250227,103000,0,1398,1398,1398,1398,0
20250227,102900,0,1398,1398,1398,1398,0
20250227,102800,0,1398,1398,1398,1398,0
20250227,102700,0,1398,1398,1398,1398,0
20250227,102600,0,1398,1398,1398,1398,0
20250227,102500,0,1398,1398,1398,1398,0
20250227,102400,0,1398,1398,1398,1398,0
20250227,102300,0,1398,1398,1398,1398,0
20250227,102200,0,1398,1398,1398,1398,0
20250227,102100,0,1398,1398,1398,1398,0
20250227,102000,0,1398,1398,1398,1398,0
20250227,101900,0,1398,1398,1398,1398,0
20250227,101800,0,1398,1398,1398,1398,0
20250227,101700,0,1398,1398,1398,1398,0
20250227,101600,0,1398,1398,1398,1398,0
20250227,101500,0,1398,1398,1398,1398,0
20250227,101400,0,1398,1398,1398,1398,0
20250227,101300,0,1398,1398,1398,1398,0
20250227,101200,0,1398,1398,1398,1398,0
20250227,101100,0,1398,1398,1398,1398,0
20250227,101000,0,1398,1398,1398,1398,0
20250227,100900,0,1398,1398,1398,1398,0
20250227,100800,0,1398,1398,1398,1398,0
20250227,100700,0,1398,1398,1398,1398,0
20250227,100600,0,1398,1398,1398,1398,0
20250227,100500,0,1398,1398,1398,1398,0
20250227,100400,0,1398,1398,1398,1398,0
20250227,100300,0,1398,1398,1398,1398,0
20250227,100200,0,1398,1398,1398,1398,0
20250227,100100,0,1398,1398,1398,1398,0
20250227,100000,0,1398,1398,1398,1398,0
20250227,095900,0,1398,1398,1398,1398,0
20250227,095800,0,1398,1398,1398,1398,0
20250227,095700,0,1398,1398,1398,1398,0
20250227,095600,0,1398,1398,1398,1398,0
20250227,095500,0,1398,1398,1398,1398,0
20250227,095400,0,1398,1398,1398,1398,0
20250227,095300,0,1398,1398,1398,1398,0
20250227,095200,0,1398,1398,1398,1398,0
20250227,095100,0,1398,1398,1398,1398,0
20250227,095000,0,1398,1398,1398,1398,0
20250227,094900,0,1398,1398,1398,1398,0
20250227,094800,0,1398,1398,1398,1398,0
20250227,094700,0,1398,1398,1398,1398,0
20250227,094600,0,1398,1398,1398,1398,0
20250227,094500,0,1398,1398,1398,1398,0
20250227,094400,0,1398,1398,1398,1398,0
20250227,094300,0,1398,1398,1398,1398,0
20250227,094200,0,1398,1398,1398,1398,0
20250227,094100,0,1398,1398,1398,1398,0
20250227,094000,0,1398,1398,1398,1398,0
20250227,093900,0,1398,1398,1398,1398,0
20250227,093800,0,1398,1398,1398,1398,0
20250227,093700,0,1398,1398,1398,1398,0
20250227,093600,0,1398,1398,1398,1398,0
20250227,093500,0,1398,1398,1398,1398,0
20250227,093400,0,1398,1398,1398,1398,0
20250227,093300,0,1398,1398,1398,1398,0
20250227,093200,0,1398,1398,1398,1398,0
20250227,093100,0,1398,1398,1398,1398,0
20250227,093000,0,1398,1398,1398,1398,0
20250227,092900,0,1398,1398,1398,1398,0
20250227,092800,0,1398,1398,1398,1398,0
20250227,092700,0,1398,1398,1398,1398,0
20250227,092600,0,1398,1398,1398,1398,0
20250227,092500,0,1398,1398,1398,1398,0
20250227,092400,0,1398,1398,1398,1398,0
20250227,092300,0,1398,1398,1398,1398,0
20250227,092200,0,1398,1398,1398,1398,0
20250227,092100,0,1398,1398,1398,1398,0
20250227,092000,0,1398,1398,1398,1398,0
20250227,091900,0,1398,1398,1398,1398,0
20250227,091800,0,1398,1398,1398,1398,0
20250227,091700,0,1398,1398,1398,1398,0
20250227,091600,0,1398,1398,1398,1398,0
20250227,091500,0,1398,1398,1398,1398,0
20250227,091400,0,1398,1398,1398,1398,0
20250227,091300,0,1398,1398,1398,1398,0
20250227,091200,0,1398,1398,1398,1398,0
20250227,091100,0,1398,1398,1398,1398,0
20250227,091000,0,1398,1398,1398,1398,0
20250227,090900,0,1398,1398,1398,1398,0
20250227,090800,0,1398,1398,1398,1398,0
20250227,090700,0,1398,1398,1398,1398,0
20250227,090600,0,1398,1398,1398,1398,0
20250227,090500,0,1398,1398,1398,1398,0
20250227,090400,0,1398,1398,1398,1398,0
20250227,090300,0,1398,1398,1398,1398,0
20250227,090200,0,1398,1398,1398,1398,0
20250227,090100,0,1398,1398,1398,1398,0
20250227,090000,0,1398,1398,1398,1398,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 200100 184406 1397 1397 1397 1397 110
3 20250227 200000 184406 1397 1397 1397 1397 0
4 20250227 195900 184406 1397 1397 1397 1397 0
5 20250227 195800 184406 1397 1397 1397 1397 0
6 20250227 195700 184406 1397 1397 1397 1397 0
7 20250227 195600 184406 1397 1397 1397 1397 0
8 20250227 195500 184406 1397 1397 1397 1397 0
9 20250227 195400 184406 1397 1397 1397 1397 0
10 20250227 195300 184406 1397 1397 1397 1397 0
11 20250227 195200 184406 1397 1397 1397 1397 0
12 20250227 195100 184406 1397 1397 1397 1397 0
13 20250227 195000 184406 1397 1397 1397 1397 0
14 20250227 194900 184406 1397 1397 1397 1397 0
15 20250227 194800 184406 1397 1397 1397 1397 0
16 20250227 194700 184406 1397 1397 1397 1397 0
17 20250227 194600 184406 1397 1397 1397 1397 0
18 20250227 194500 184406 1397 1397 1397 1397 0
19 20250227 194400 184406 1397 1397 1397 1397 0
20 20250227 194300 184406 1397 1397 1397 1397 0
21 20250227 194200 184406 1397 1397 1397 1397 0
22 20250227 194100 184406 1397 1397 1397 1397 0
23 20250227 194000 184406 1397 1397 1397 1397 0
24 20250227 193900 184406 1397 1397 1397 1397 0
25 20250227 193800 184406 1397 1397 1397 1397 0
26 20250227 193700 184406 1397 1397 1397 1397 0
27 20250227 193600 184406 1397 1397 1397 1397 0
28 20250227 193500 184406 1397 1397 1397 1397 0
29 20250227 193400 184406 1397 1397 1397 1397 0
30 20250227 193300 184406 1397 1397 1397 1397 0
31 20250227 193200 184406 1397 1397 1397 1397 0
32 20250227 193100 184406 1397 1397 1397 1397 110
33 20250227 193000 184406 1397 1397 1397 1397 0
34 20250227 192900 184406 1397 1397 1397 1397 0
35 20250227 192800 184406 1397 1397 1397 1397 0
36 20250227 192700 184406 1397 1397 1397 1397 0
37 20250227 192600 184406 1397 1397 1397 1397 0
38 20250227 192500 184406 1397 1397 1397 1397 0
39 20250227 192400 184406 1397 1397 1397 1397 0
40 20250227 192300 184406 1397 1397 1397 1397 0
41 20250227 192200 184406 1397 1397 1397 1397 0
42 20250227 192100 184406 1397 1397 1397 1397 0
43 20250227 192000 184406 1397 1397 1397 1397 0
44 20250227 191900 184406 1397 1397 1397 1397 0
45 20250227 191800 184406 1397 1397 1397 1397 0
46 20250227 191700 184406 1397 1397 1397 1397 0
47 20250227 191600 184406 1397 1397 1397 1397 0
48 20250227 191500 184406 1397 1397 1397 1397 0
49 20250227 191400 184406 1397 1397 1397 1397 0
50 20250227 191300 184406 1397 1397 1397 1397 0
51 20250227 191200 184406 1397 1397 1397 1397 0
52 20250227 191100 184406 1397 1397 1397 1397 0
53 20250227 191000 184406 1397 1397 1397 1397 0
54 20250227 190900 184406 1397 1397 1397 1397 0
55 20250227 190800 184406 1397 1397 1397 1397 0
56 20250227 190700 184406 1397 1397 1397 1397 0
57 20250227 190600 184406 1397 1397 1397 1397 0
58 20250227 190500 184406 1397 1397 1397 1397 0
59 20250227 190400 184406 1397 1397 1397 1397 0
60 20250227 190300 184406 1397 1397 1397 1397 0
61 20250227 190200 184406 1397 1397 1397 1397 0
62 20250227 190100 184406 1397 1397 1397 1397 110
63 20250227 190000 184406 1397 1397 1397 1397 0
64 20250227 185900 184406 1397 1397 1397 1397 0
65 20250227 185800 184406 1397 1397 1397 1397 0
66 20250227 185700 184406 1397 1397 1397 1397 0
67 20250227 185600 184406 1397 1397 1397 1397 0
68 20250227 185500 184406 1397 1397 1397 1397 0
69 20250227 185400 184406 1397 1397 1397 1397 0
70 20250227 185300 184406 1397 1397 1397 1397 0
71 20250227 185200 184406 1397 1397 1397 1397 0
72 20250227 185100 184406 1397 1397 1397 1397 0
73 20250227 185000 184406 1397 1397 1397 1397 0
74 20250227 184900 184406 1397 1397 1397 1397 0
75 20250227 184800 184406 1397 1397 1397 1397 0
76 20250227 184700 184406 1397 1397 1397 1397 0
77 20250227 184600 184406 1397 1397 1397 1397 0
78 20250227 184500 184406 1397 1397 1397 1397 0
79 20250227 184400 184406 1397 1397 1397 1397 0
80 20250227 184300 184406 1397 1397 1397 1397 0
81 20250227 184200 184406 1397 1397 1397 1397 0
82 20250227 184100 184406 1397 1397 1397 1397 0
83 20250227 184000 184406 1397 1397 1397 1397 0
84 20250227 183900 184406 1397 1397 1397 1397 0
85 20250227 183800 184406 1397 1397 1397 1397 0
86 20250227 183700 184406 1397 1397 1397 1397 0
87 20250227 183600 184406 1397 1397 1397 1397 0
88 20250227 183500 184406 1397 1397 1397 1397 0
89 20250227 183400 184406 1397 1397 1397 1397 0
90 20250227 183300 184406 1397 1397 1397 1397 0
91 20250227 183200 184406 1397 1397 1397 1397 0
92 20250227 183100 184406 1397 1397 1397 1397 110
93 20250227 183000 184406 1397 1397 1397 1397 0
94 20250227 182900 184406 1397 1397 1397 1397 0
95 20250227 182800 184406 1397 1397 1397 1397 0
96 20250227 182700 184406 1397 1397 1397 1397 0
97 20250227 182600 184406 1397 1397 1397 1397 0
98 20250227 182500 184406 1397 1397 1397 1397 0
99 20250227 182400 184406 1397 1397 1397 1397 0
100 20250227 182300 184406 1397 1397 1397 1397 0
101 20250227 182200 184406 1397 1397 1397 1397 0
102 20250227 182100 184406 1397 1397 1397 1397 0
103 20250227 182000 184406 1397 1397 1397 1397 0
104 20250227 181900 184406 1397 1397 1397 1397 0
105 20250227 181800 184406 1397 1397 1397 1397 0
106 20250227 181700 184406 1397 1397 1397 1397 0
107 20250227 181600 184406 1397 1397 1397 1397 0
108 20250227 181500 184406 1397 1397 1397 1397 0
109 20250227 181400 184406 1397 1397 1397 1397 0
110 20250227 181300 184406 1397 1397 1397 1397 0
111 20250227 181200 184406 1397 1397 1397 1397 0
112 20250227 181100 184406 1397 1397 1397 1397 0
113 20250227 181000 184406 1397 1397 1397 1397 0
114 20250227 180900 184406 1397 1397 1397 1397 0
115 20250227 180800 184406 1397 1397 1397 1397 0
116 20250227 180700 184406 1397 1397 1397 1397 0
117 20250227 180600 184406 1397 1397 1397 1397 0
118 20250227 180500 184406 1397 1397 1397 1397 0
119 20250227 180400 184406 1397 1397 1397 1397 0
120 20250227 180300 184406 1397 1397 1397 1397 0
121 20250227 180200 184406 1397 1397 1397 1397 0
122 20250227 180100 184406 1397 1397 1397 1397 110
123 20250227 180000 184406 1397 1397 1397 1397 0
124 20250227 175900 184406 1397 1397 1397 1397 0
125 20250227 175800 184406 1397 1397 1397 1397 0
126 20250227 175700 184406 1397 1397 1397 1397 0
127 20250227 175600 184406 1397 1397 1397 1397 0
128 20250227 175500 184406 1397 1397 1397 1397 0
129 20250227 175400 184406 1397 1397 1397 1397 0
130 20250227 175300 184406 1397 1397 1397 1397 0
131 20250227 175200 184406 1397 1397 1397 1397 0
132 20250227 175100 184406 1397 1397 1397 1397 0
133 20250227 175000 184406 1397 1397 1397 1397 0
134 20250227 174900 184406 1397 1397 1397 1397 0
135 20250227 174800 184406 1397 1397 1397 1397 0
136 20250227 174700 184406 1397 1397 1397 1397 0
137 20250227 174600 184406 1397 1397 1397 1397 0
138 20250227 174500 184406 1397 1397 1397 1397 0
139 20250227 174400 184406 1397 1397 1397 1397 0
140 20250227 174300 184406 1397 1397 1397 1397 0
141 20250227 174200 184406 1397 1397 1397 1397 0
142 20250227 174100 184406 1397 1397 1397 1397 0
143 20250227 174000 184406 1397 1397 1397 1397 0
144 20250227 173900 184406 1397 1397 1397 1397 0
145 20250227 173800 184406 1397 1397 1397 1397 0
146 20250227 173700 184406 1397 1397 1397 1397 0
147 20250227 173600 184406 1397 1397 1397 1397 0
148 20250227 173500 184406 1397 1397 1397 1397 0
149 20250227 173400 184406 1397 1397 1397 1397 0
150 20250227 173300 184406 1397 1397 1397 1397 0
151 20250227 173200 184406 1397 1397 1397 1397 0
152 20250227 173100 184406 1397 1397 1397 1397 110
153 20250227 173000 184406 1397 1397 1397 1397 0
154 20250227 172900 184406 1397 1397 1397 1397 0
155 20250227 172800 184406 1397 1397 1397 1397 0
156 20250227 172700 184406 1397 1397 1397 1397 0
157 20250227 172600 184406 1397 1397 1397 1397 0
158 20250227 172500 184406 1397 1397 1397 1397 0
159 20250227 172400 184406 1397 1397 1397 1397 0
160 20250227 172300 184406 1397 1397 1397 1397 0
161 20250227 172200 184406 1397 1397 1397 1397 0
162 20250227 172100 184406 1397 1397 1397 1397 0
163 20250227 172000 184406 1397 1397 1397 1397 0
164 20250227 171900 184406 1397 1397 1397 1397 0
165 20250227 171800 184406 1397 1397 1397 1397 0
166 20250227 171700 184406 1397 1397 1397 1397 0
167 20250227 171600 184406 1397 1397 1397 1397 0
168 20250227 171500 184406 1397 1397 1397 1397 0
169 20250227 171400 184406 1397 1397 1397 1397 0
170 20250227 171300 184406 1397 1397 1397 1397 0
171 20250227 171200 184406 1397 1397 1397 1397 0
172 20250227 171100 184406 1397 1397 1397 1397 0
173 20250227 171000 184406 1397 1397 1397 1397 0
174 20250227 170900 184406 1397 1397 1397 1397 0
175 20250227 170800 184406 1397 1397 1397 1397 0
176 20250227 170700 184406 1397 1397 1397 1397 0
177 20250227 170600 184406 1397 1397 1397 1397 0
178 20250227 170500 184406 1397 1397 1397 1397 0
179 20250227 170400 184406 1397 1397 1397 1397 0
180 20250227 170300 184406 1397 1397 1397 1397 0
181 20250227 170200 184406 1397 1397 1397 1397 0
182 20250227 170100 184406 1397 1397 1397 1397 110
183 20250227 170000 184406 1397 1397 1397 1397 0
184 20250227 165900 184406 1397 1397 1397 1397 0
185 20250227 165800 184406 1397 1397 1397 1397 0
186 20250227 165700 184406 1397 1397 1397 1397 0
187 20250227 165600 184406 1397 1397 1397 1397 0
188 20250227 165500 184406 1397 1397 1397 1397 0
189 20250227 165400 184406 1397 1397 1397 1397 0
190 20250227 165300 184406 1397 1397 1397 1397 0
191 20250227 165200 184406 1397 1397 1397 1397 0
192 20250227 165100 184406 1397 1397 1397 1397 0
193 20250227 165000 184406 1397 1397 1397 1397 0
194 20250227 164900 184406 1397 1397 1397 1397 0
195 20250227 164800 184406 1397 1397 1397 1397 0
196 20250227 164700 184406 1397 1397 1397 1397 0
197 20250227 164600 184406 1397 1397 1397 1397 0
198 20250227 164500 184406 1397 1397 1397 1397 0
199 20250227 164400 184406 1397 1397 1397 1397 0
200 20250227 164300 184406 1397 1397 1397 1397 0
201 20250227 164200 184406 1397 1397 1397 1397 0
202 20250227 164100 184406 1397 1397 1397 1397 0
203 20250227 164000 184406 1397 1397 1397 1397 0
204 20250227 163900 184406 1397 1397 1397 1397 0
205 20250227 163800 184406 1397 1397 1397 1397 0
206 20250227 163700 184406 1397 1397 1397 1397 0
207 20250227 163600 184406 1397 1397 1397 1397 0
208 20250227 163500 184406 1397 1397 1397 1397 0
209 20250227 163400 184406 1397 1397 1397 1397 0
210 20250227 163300 184406 1397 1397 1397 1397 0
211 20250227 163200 184406 1397 1397 1397 1397 0
212 20250227 163100 184406 1397 1397 1397 1397 110
213 20250227 163000 184406 1397 1397 1397 1397 0
214 20250227 162900 184406 1397 1397 1397 1397 0
215 20250227 162800 184406 1397 1397 1397 1397 0
216 20250227 162700 184406 1397 1397 1397 1397 0
217 20250227 162600 184406 1397 1397 1397 1397 0
218 20250227 162500 184406 1397 1397 1397 1397 0
219 20250227 162400 184406 1397 1397 1397 1397 0
220 20250227 162300 184406 1397 1397 1397 1397 0
221 20250227 162200 184406 1397 1397 1397 1397 0
222 20250227 162100 184406 1397 1397 1397 1397 0
223 20250227 162000 184406 1397 1397 1397 1397 0
224 20250227 161900 184406 1397 1397 1397 1397 0
225 20250227 161800 184406 1397 1397 1397 1397 0
226 20250227 161700 184406 1397 1397 1397 1397 0
227 20250227 161600 184406 1397 1397 1397 1397 0
228 20250227 161500 184406 1397 1397 1397 1397 0
229 20250227 161400 184406 1397 1397 1397 1397 0
230 20250227 161300 184406 1397 1397 1397 1397 0
231 20250227 161200 184406 1397 1397 1397 1397 0
232 20250227 161100 184406 1397 1397 1397 1397 0
233 20250227 161000 184406 1397 1397 1397 1397 0
234 20250227 160900 184406 1397 1397 1397 1397 0
235 20250227 160800 184406 1397 1397 1397 1397 0
236 20250227 160700 184406 1397 1397 1397 1397 0
237 20250227 160600 184406 1397 1397 1397 1397 0
238 20250227 160500 184406 1397 1397 1397 1397 0
239 20250227 160400 184406 1397 1397 1397 1397 0
240 20250227 160300 184406 1397 1397 1397 1397 0
241 20250227 160200 184406 1397 1397 1397 1397 0
242 20250227 160100 184406 1397 1397 1397 1397 110
243 20250227 160000 184406 1397 1397 1397 1397 0
244 20250227 155900 184406 1397 1397 1397 1397 0
245 20250227 155800 184406 1397 1397 1397 1397 0
246 20250227 155700 184406 1397 1397 1397 1397 0
247 20250227 155600 184406 1397 1397 1397 1397 0
248 20250227 155500 184406 1397 1397 1397 1397 0
249 20250227 155400 184406 1397 1397 1397 1397 0
250 20250227 155300 184406 1397 1397 1397 1397 0
251 20250227 155200 184406 1397 1397 1397 1397 0
252 20250227 155100 184406 1397 1397 1397 1397 0
253 20250227 155000 184406 1397 1397 1397 1397 0
254 20250227 154900 184406 1397 1397 1397 1397 0
255 20250227 154800 184406 1397 1397 1397 1397 0
256 20250227 154700 184406 1397 1397 1397 1397 0
257 20250227 154600 184406 1397 1397 1397 1397 0
258 20250227 154500 184406 1397 1397 1397 1397 0
259 20250227 154400 184406 1397 1397 1397 1397 0
260 20250227 154300 184406 1397 1397 1397 1397 0
261 20250227 154200 184406 1397 1397 1397 1397 0
262 20250227 154100 184406 1397 1397 1397 1397 0
263 20250227 154000 184406 1397 1397 1397 1397 0
264 20250227 153900 184406 1397 1397 1397 1397 0
265 20250227 153800 184406 1397 1397 1397 1397 0
266 20250227 153700 184406 1397 1397 1397 1397 0
267 20250227 153600 184406 1397 1397 1397 1397 0
268 20250227 153500 184406 1397 1397 1397 1397 0
269 20250227 153400 184406 1397 1397 1397 1397 0
270 20250227 153300 184406 1397 1397 1397 1397 0
271 20250227 153200 184406 1397 1397 1397 1397 0
272 20250227 153100 184406 1397 1397 1397 1397 110
273 20250227 153000 184406 1397 1397 1397 1397 0
274 20250227 152900 184406 1397 1397 1397 1397 0
275 20250227 152800 184406 1397 1397 1397 1397 0
276 20250227 152700 184406 1397 1397 1397 1397 0
277 20250227 152600 184406 1397 1397 1397 1397 0
278 20250227 152500 184406 1397 1397 1397 1397 0
279 20250227 152400 184406 1397 1397 1397 1397 0
280 20250227 152300 184406 1397 1397 1397 1397 0
281 20250227 152200 184406 1397 1397 1397 1397 0
282 20250227 152100 184406 1397 1397 1397 1397 0
283 20250227 152000 184406 1397 1397 1397 1397 0
284 20250227 151900 184406 1397 1397 1397 1397 0
285 20250227 151800 184406 1397 1397 1397 1397 0
286 20250227 151700 184406 1397 1397 1397 1397 0
287 20250227 151600 184406 1397 1397 1397 1397 0
288 20250227 151500 184406 1397 1397 1397 1397 0
289 20250227 151400 184406 1397 1397 1397 1397 0
290 20250227 151300 184406 1397 1397 1397 1397 0
291 20250227 151200 184406 1397 1397 1397 1397 0
292 20250227 151100 184406 1397 1397 1397 1397 0
293 20250227 151000 184406 1397 1397 1397 1397 0
294 20250227 150900 184406 1397 1397 1397 1397 0
295 20250227 150800 184406 1397 1397 1397 1397 0
296 20250227 150700 184406 1397 1397 1397 1397 0
297 20250227 150600 184406 1397 1397 1397 1397 0
298 20250227 150500 184406 1397 1397 1397 1397 0
299 20250227 150400 184406 1397 1397 1397 1397 0
300 20250227 150300 184406 1397 1397 1397 1397 0
301 20250227 150200 184406 1397 1397 1397 1397 0
302 20250227 150100 184406 1397 1397 1397 1397 0
303 20250227 150000 184406 1397 1397 1397 1397 0
304 20250227 145900 184406 1397 1397 1397 1397 0
305 20250227 145800 184406 1397 1397 1397 1397 0
306 20250227 145700 184406 1397 1397 1397 1397 0
307 20250227 145600 184406 1397 1397 1397 1397 0
308 20250227 145500 184406 1397 1397 1397 1397 0
309 20250227 145400 184406 1397 1397 1397 1397 0
310 20250227 145300 184406 1397 1397 1397 1397 0
311 20250227 145200 184406 1397 1397 1397 1397 0
312 20250227 145100 184406 1397 1397 1397 1397 0
313 20250227 145000 184406 1397 1397 1397 1397 0
314 20250227 144900 184406 1397 1397 1397 1397 0
315 20250227 144800 184406 1397 1397 1397 1397 0
316 20250227 144700 184406 1397 1397 1397 1397 0
317 20250227 144600 184406 1397 1397 1397 1397 0
318 20250227 144500 184406 1397 1397 1397 1397 0
319 20250227 144400 184406 1397 1397 1397 1397 0
320 20250227 144300 184406 1397 1397 1397 1397 0
321 20250227 144200 184406 1397 1397 1397 1397 0
322 20250227 144100 184406 1397 1397 1397 1397 110
323 20250227 144000 30736 1397 1397 1397 1397 21
324 20250227 143900 1399 1399 1399 1399 1399 0
325 20250227 143800 1399 1399 1399 1399 1399 0
326 20250227 143700 1399 1399 1399 1399 1399 0
327 20250227 143600 1399 1399 1399 1399 1399 0
328 20250227 143500 1399 1399 1399 1399 1399 0
329 20250227 143400 1399 1399 1399 1399 1399 0
330 20250227 143300 1399 1399 1399 1399 1399 0
331 20250227 143200 1399 1399 1399 1399 1399 0
332 20250227 143100 1399 1399 1399 1399 1399 0
333 20250227 143000 1399 1399 1399 1399 1399 0
334 20250227 142900 1399 1399 1399 1399 1399 0
335 20250227 142800 1399 1399 1399 1399 1399 0
336 20250227 142700 1399 1399 1399 1399 1399 0
337 20250227 142600 1399 1399 1399 1399 1399 0
338 20250227 142500 1399 1399 1399 1399 1399 0
339 20250227 142400 1399 1399 1399 1399 1399 0
340 20250227 142300 1399 1399 1399 1399 1399 0
341 20250227 142200 1399 1399 1399 1399 1399 0
342 20250227 142100 1399 1399 1399 1399 1399 0
343 20250227 142000 1399 1399 1399 1399 1399 0
344 20250227 141900 1399 1399 1399 1399 1399 0
345 20250227 141800 1399 1399 1399 1399 1399 0
346 20250227 141700 1399 1399 1399 1399 1399 0
347 20250227 141600 1399 1399 1399 1399 1399 0
348 20250227 141500 1399 1399 1399 1399 1399 0
349 20250227 141400 1399 1399 1399 1399 1399 0
350 20250227 141300 1399 1399 1399 1399 1399 0
351 20250227 141200 1399 1399 1399 1399 1399 0
352 20250227 141100 1399 1399 1399 1399 1399 0
353 20250227 141000 1399 1399 1399 1399 1399 0
354 20250227 140900 1399 1399 1399 1399 1399 0
355 20250227 140800 1399 1399 1399 1399 1399 0
356 20250227 140700 1399 1399 1399 1399 1399 0
357 20250227 140600 1399 1399 1399 1399 1399 0
358 20250227 140500 1399 1399 1399 1399 1399 0
359 20250227 140400 1399 1399 1399 1399 1399 0
360 20250227 140300 1399 1399 1399 1399 1399 0
361 20250227 140200 1399 1399 1399 1399 1399 0
362 20250227 140100 1399 1399 1399 1399 1399 0
363 20250227 140000 1399 1399 1399 1399 1399 0
364 20250227 135900 1399 1399 1399 1399 1399 0
365 20250227 135800 1399 1399 1399 1399 1399 0
366 20250227 135700 1399 1399 1399 1399 1399 0
367 20250227 135600 1399 1399 1399 1399 1399 0
368 20250227 135500 1399 1399 1399 1399 1399 0
369 20250227 135400 1399 1399 1399 1399 1399 0
370 20250227 135300 1399 1399 1399 1399 1399 0
371 20250227 135200 1399 1399 1399 1399 1399 0
372 20250227 135100 1399 1399 1399 1399 1399 0
373 20250227 135000 1399 1399 1399 1399 1399 0
374 20250227 134900 1399 1399 1399 1399 1399 0
375 20250227 134800 1399 1399 1399 1399 1399 0
376 20250227 134700 1399 1399 1399 1399 1399 0
377 20250227 134600 1399 1399 1399 1399 1399 0
378 20250227 134500 1399 1399 1399 1399 1399 0
379 20250227 134400 1399 1399 1399 1399 1399 0
380 20250227 134300 1399 1399 1399 1399 1399 0
381 20250227 134200 1399 1399 1399 1399 1399 0
382 20250227 134100 1399 1399 1399 1399 1399 0
383 20250227 134000 1399 1399 1399 1399 1399 0
384 20250227 133900 1399 1399 1399 1399 1399 0
385 20250227 133800 1399 1399 1399 1399 1399 0
386 20250227 133700 1399 1399 1399 1399 1399 0
387 20250227 133600 1399 1399 1399 1399 1399 0
388 20250227 133500 1399 1399 1399 1399 1399 0
389 20250227 133400 1399 1399 1399 1399 1399 0
390 20250227 133300 1399 1399 1399 1399 1399 0
391 20250227 133200 1399 1399 1399 1399 1399 0
392 20250227 133100 1399 1399 1399 1399 1399 0
393 20250227 133000 1399 1399 1399 1399 1399 0
394 20250227 132900 1399 1399 1399 1399 1399 0
395 20250227 132800 1399 1399 1399 1399 1399 0
396 20250227 132700 1399 1399 1399 1399 1399 0
397 20250227 132600 1399 1399 1399 1399 1399 0
398 20250227 132500 1399 1399 1399 1399 1399 0
399 20250227 132400 1399 1399 1399 1399 1399 0
400 20250227 132300 1399 1399 1399 1399 1399 0
401 20250227 132200 1399 1399 1399 1399 1399 0
402 20250227 132100 1399 1399 1399 1399 1399 0
403 20250227 132000 1399 1399 1399 1399 1399 0
404 20250227 131900 1399 1399 1399 1399 1399 0
405 20250227 131800 1399 1399 1399 1399 1399 0
406 20250227 131700 1399 1399 1399 1399 1399 0
407 20250227 131600 1399 1399 1399 1399 1399 0
408 20250227 131500 1399 1399 1399 1399 1399 0
409 20250227 131400 1399 1399 1399 1399 1399 0
410 20250227 131300 1399 1399 1399 1399 1399 0
411 20250227 131200 1399 1399 1399 1399 1399 0
412 20250227 131100 1399 1399 1399 1399 1399 0
413 20250227 131000 1399 1399 1399 1399 1399 0
414 20250227 130900 1399 1399 1399 1399 1399 0
415 20250227 130800 1399 1399 1399 1399 1399 0
416 20250227 130700 1399 1399 1399 1399 1399 0
417 20250227 130600 1399 1399 1399 1399 1399 0
418 20250227 130500 1399 1399 1399 1399 1399 0
419 20250227 130400 1399 1399 1399 1399 1399 0
420 20250227 130300 1399 1399 1399 1399 1399 0
421 20250227 130200 1399 1399 1399 1399 1399 0
422 20250227 130100 1399 1399 1399 1399 1399 0
423 20250227 130000 1399 1399 1399 1399 1399 0
424 20250227 125900 1399 1399 1399 1399 1399 0
425 20250227 125800 1399 1399 1399 1399 1399 0
426 20250227 125700 1399 1399 1399 1399 1399 0
427 20250227 125600 1399 1399 1399 1399 1399 0
428 20250227 125500 1399 1399 1399 1399 1399 0
429 20250227 125400 1399 1399 1399 1399 1399 0
430 20250227 125300 1399 1399 1399 1399 1399 0
431 20250227 125200 1399 1399 1399 1399 1399 0
432 20250227 125100 1399 1399 1399 1399 1399 0
433 20250227 125000 1399 1399 1399 1399 1399 0
434 20250227 124900 1399 1399 1399 1399 1399 0
435 20250227 124800 1399 1399 1399 1399 1399 0
436 20250227 124700 1399 1399 1399 1399 1399 0
437 20250227 124600 1399 1399 1399 1399 1399 0
438 20250227 124500 1399 1399 1399 1399 1399 0
439 20250227 124400 1399 1399 1399 1399 1399 0
440 20250227 124300 1399 1399 1399 1399 1399 0
441 20250227 124200 1399 1399 1399 1399 1399 0
442 20250227 124100 1399 1399 1399 1399 1399 0
443 20250227 124000 1399 1399 1399 1399 1399 0
444 20250227 123900 1399 1399 1399 1399 1399 0
445 20250227 123800 1399 1399 1399 1399 1399 0
446 20250227 123700 1399 1399 1399 1399 1399 0
447 20250227 123600 1399 1399 1399 1399 1399 0
448 20250227 123500 1399 1399 1399 1399 1399 0
449 20250227 123400 1399 1399 1399 1399 1399 0
450 20250227 123300 1399 1399 1399 1399 1399 0
451 20250227 123200 1399 1399 1399 1399 1399 0
452 20250227 123100 1399 1399 1399 1399 1399 0
453 20250227 123000 1399 1399 1399 1399 1399 0
454 20250227 122900 1399 1399 1399 1399 1399 0
455 20250227 122800 1399 1399 1399 1399 1399 0
456 20250227 122700 1399 1399 1399 1399 1399 0
457 20250227 122600 1399 1399 1399 1399 1399 0
458 20250227 122500 1399 1399 1399 1399 1399 0
459 20250227 122400 1399 1399 1399 1399 1399 0
460 20250227 122300 1399 1399 1399 1399 1399 0
461 20250227 122200 1399 1399 1399 1399 1399 0
462 20250227 122100 1399 1399 1399 1399 1399 0
463 20250227 122000 1399 1399 1399 1399 1399 0
464 20250227 121900 1399 1399 1399 1399 1399 0
465 20250227 121800 1399 1399 1399 1399 1399 0
466 20250227 121700 1399 1399 1399 1399 1399 0
467 20250227 121600 1399 1399 1399 1399 1399 0
468 20250227 121500 1399 1399 1399 1399 1399 0
469 20250227 121400 1399 1399 1399 1399 1399 0
470 20250227 121300 1399 1399 1399 1399 1399 0
471 20250227 121200 1399 1399 1399 1399 1399 0
472 20250227 121100 1399 1399 1399 1399 1399 0
473 20250227 121000 1399 1399 1399 1399 1399 0
474 20250227 120900 1399 1399 1399 1399 1399 0
475 20250227 120800 1399 1399 1399 1399 1399 0
476 20250227 120700 1399 1399 1399 1399 1399 0
477 20250227 120600 1399 1399 1399 1399 1399 0
478 20250227 120500 1399 1399 1399 1399 1399 0
479 20250227 120400 1399 1399 1399 1399 1399 0
480 20250227 120300 1399 1399 1399 1399 1399 0
481 20250227 120200 1399 1399 1399 1399 1399 0
482 20250227 120100 1399 1399 1399 1399 1399 0
483 20250227 120000 1399 1399 1399 1399 1399 0
484 20250227 115900 1399 1399 1399 1399 1399 0
485 20250227 115800 1399 1399 1399 1399 1399 0
486 20250227 115700 1399 1399 1399 1399 1399 0
487 20250227 115600 1399 1399 1399 1399 1399 0
488 20250227 115500 1399 1399 1399 1399 1399 0
489 20250227 115400 1399 1399 1399 1399 1399 0
490 20250227 115300 1399 1399 1399 1399 1399 0
491 20250227 115200 1399 1399 1399 1399 1399 0
492 20250227 115100 1399 1399 1399 1399 1399 0
493 20250227 115000 1399 1399 1399 1399 1399 0
494 20250227 114900 1399 1399 1399 1399 1399 0
495 20250227 114800 1399 1399 1399 1399 1399 0
496 20250227 114700 1399 1399 1399 1399 1399 0
497 20250227 114600 1399 1399 1399 1399 1399 0
498 20250227 114500 1399 1399 1399 1399 1399 0
499 20250227 114400 1399 1399 1399 1399 1399 0
500 20250227 114300 1399 1399 1399 1399 1399 0
501 20250227 114200 1399 1399 1399 1399 1399 0
502 20250227 114100 1399 1399 1399 1399 1399 0
503 20250227 114000 1399 1399 1399 1399 1399 0
504 20250227 113900 1399 1399 1399 1399 1399 0
505 20250227 113800 1399 1399 1399 1399 1399 0
506 20250227 113700 1399 1399 1399 1399 1399 0
507 20250227 113600 1399 1399 1399 1399 1399 0
508 20250227 113500 1399 1399 1399 1399 1399 0
509 20250227 113400 1399 1399 1399 1399 1399 0
510 20250227 113300 1399 1399 1399 1399 1399 0
511 20250227 113200 1399 1399 1399 1399 1399 0
512 20250227 113100 1399 1399 1399 1399 1399 0
513 20250227 113000 1399 1399 1399 1399 1399 0
514 20250227 112900 1399 1399 1399 1399 1399 0
515 20250227 112800 1399 1399 1399 1399 1399 0
516 20250227 112700 1399 1399 1399 1399 1399 0
517 20250227 112600 1399 1399 1399 1399 1399 0
518 20250227 112500 1399 1399 1399 1399 1399 0
519 20250227 112400 1399 1399 1399 1399 1399 0
520 20250227 112300 1399 1399 1399 1399 1399 0
521 20250227 112200 1399 1399 1399 1399 1399 0
522 20250227 112100 1399 1399 1399 1399 1399 0
523 20250227 112000 1399 1399 1399 1399 1399 0
524 20250227 111900 1399 1399 1399 1399 1399 0
525 20250227 111800 1399 1399 1399 1399 1399 0
526 20250227 111700 1399 1399 1399 1399 1399 1
527 20250227 111600 0 1398 1398 1398 1398 0
528 20250227 111500 0 1398 1398 1398 1398 0
529 20250227 111400 0 1398 1398 1398 1398 0
530 20250227 111300 0 1398 1398 1398 1398 0
531 20250227 111200 0 1398 1398 1398 1398 0
532 20250227 111100 0 1398 1398 1398 1398 0
533 20250227 111000 0 1398 1398 1398 1398 0
534 20250227 110900 0 1398 1398 1398 1398 0
535 20250227 110800 0 1398 1398 1398 1398 0
536 20250227 110700 0 1398 1398 1398 1398 0
537 20250227 110600 0 1398 1398 1398 1398 0
538 20250227 110500 0 1398 1398 1398 1398 0
539 20250227 110400 0 1398 1398 1398 1398 0
540 20250227 110300 0 1398 1398 1398 1398 0
541 20250227 110200 0 1398 1398 1398 1398 0
542 20250227 110100 0 1398 1398 1398 1398 0
543 20250227 110000 0 1398 1398 1398 1398 0
544 20250227 105900 0 1398 1398 1398 1398 0
545 20250227 105800 0 1398 1398 1398 1398 0
546 20250227 105700 0 1398 1398 1398 1398 0
547 20250227 105600 0 1398 1398 1398 1398 0
548 20250227 105500 0 1398 1398 1398 1398 0
549 20250227 105400 0 1398 1398 1398 1398 0
550 20250227 105300 0 1398 1398 1398 1398 0
551 20250227 105200 0 1398 1398 1398 1398 0
552 20250227 105100 0 1398 1398 1398 1398 0
553 20250227 105000 0 1398 1398 1398 1398 0
554 20250227 104900 0 1398 1398 1398 1398 0
555 20250227 104800 0 1398 1398 1398 1398 0
556 20250227 104700 0 1398 1398 1398 1398 0
557 20250227 104600 0 1398 1398 1398 1398 0
558 20250227 104500 0 1398 1398 1398 1398 0
559 20250227 104400 0 1398 1398 1398 1398 0
560 20250227 104300 0 1398 1398 1398 1398 0
561 20250227 104200 0 1398 1398 1398 1398 0
562 20250227 104100 0 1398 1398 1398 1398 0
563 20250227 104000 0 1398 1398 1398 1398 0
564 20250227 103900 0 1398 1398 1398 1398 0
565 20250227 103800 0 1398 1398 1398 1398 0
566 20250227 103700 0 1398 1398 1398 1398 0
567 20250227 103600 0 1398 1398 1398 1398 0
568 20250227 103500 0 1398 1398 1398 1398 0
569 20250227 103400 0 1398 1398 1398 1398 0
570 20250227 103300 0 1398 1398 1398 1398 0
571 20250227 103200 0 1398 1398 1398 1398 0
572 20250227 103100 0 1398 1398 1398 1398 0
573 20250227 103000 0 1398 1398 1398 1398 0
574 20250227 102900 0 1398 1398 1398 1398 0
575 20250227 102800 0 1398 1398 1398 1398 0
576 20250227 102700 0 1398 1398 1398 1398 0
577 20250227 102600 0 1398 1398 1398 1398 0
578 20250227 102500 0 1398 1398 1398 1398 0
579 20250227 102400 0 1398 1398 1398 1398 0
580 20250227 102300 0 1398 1398 1398 1398 0
581 20250227 102200 0 1398 1398 1398 1398 0
582 20250227 102100 0 1398 1398 1398 1398 0
583 20250227 102000 0 1398 1398 1398 1398 0
584 20250227 101900 0 1398 1398 1398 1398 0
585 20250227 101800 0 1398 1398 1398 1398 0
586 20250227 101700 0 1398 1398 1398 1398 0
587 20250227 101600 0 1398 1398 1398 1398 0
588 20250227 101500 0 1398 1398 1398 1398 0
589 20250227 101400 0 1398 1398 1398 1398 0
590 20250227 101300 0 1398 1398 1398 1398 0
591 20250227 101200 0 1398 1398 1398 1398 0
592 20250227 101100 0 1398 1398 1398 1398 0
593 20250227 101000 0 1398 1398 1398 1398 0
594 20250227 100900 0 1398 1398 1398 1398 0
595 20250227 100800 0 1398 1398 1398 1398 0
596 20250227 100700 0 1398 1398 1398 1398 0
597 20250227 100600 0 1398 1398 1398 1398 0
598 20250227 100500 0 1398 1398 1398 1398 0
599 20250227 100400 0 1398 1398 1398 1398 0
600 20250227 100300 0 1398 1398 1398 1398 0
601 20250227 100200 0 1398 1398 1398 1398 0
602 20250227 100100 0 1398 1398 1398 1398 0
603 20250227 100000 0 1398 1398 1398 1398 0
604 20250227 095900 0 1398 1398 1398 1398 0
605 20250227 095800 0 1398 1398 1398 1398 0
606 20250227 095700 0 1398 1398 1398 1398 0
607 20250227 095600 0 1398 1398 1398 1398 0
608 20250227 095500 0 1398 1398 1398 1398 0
609 20250227 095400 0 1398 1398 1398 1398 0
610 20250227 095300 0 1398 1398 1398 1398 0
611 20250227 095200 0 1398 1398 1398 1398 0
612 20250227 095100 0 1398 1398 1398 1398 0
613 20250227 095000 0 1398 1398 1398 1398 0
614 20250227 094900 0 1398 1398 1398 1398 0
615 20250227 094800 0 1398 1398 1398 1398 0
616 20250227 094700 0 1398 1398 1398 1398 0
617 20250227 094600 0 1398 1398 1398 1398 0
618 20250227 094500 0 1398 1398 1398 1398 0
619 20250227 094400 0 1398 1398 1398 1398 0
620 20250227 094300 0 1398 1398 1398 1398 0
621 20250227 094200 0 1398 1398 1398 1398 0
622 20250227 094100 0 1398 1398 1398 1398 0
623 20250227 094000 0 1398 1398 1398 1398 0
624 20250227 093900 0 1398 1398 1398 1398 0
625 20250227 093800 0 1398 1398 1398 1398 0
626 20250227 093700 0 1398 1398 1398 1398 0
627 20250227 093600 0 1398 1398 1398 1398 0
628 20250227 093500 0 1398 1398 1398 1398 0
629 20250227 093400 0 1398 1398 1398 1398 0
630 20250227 093300 0 1398 1398 1398 1398 0
631 20250227 093200 0 1398 1398 1398 1398 0
632 20250227 093100 0 1398 1398 1398 1398 0
633 20250227 093000 0 1398 1398 1398 1398 0
634 20250227 092900 0 1398 1398 1398 1398 0
635 20250227 092800 0 1398 1398 1398 1398 0
636 20250227 092700 0 1398 1398 1398 1398 0
637 20250227 092600 0 1398 1398 1398 1398 0
638 20250227 092500 0 1398 1398 1398 1398 0
639 20250227 092400 0 1398 1398 1398 1398 0
640 20250227 092300 0 1398 1398 1398 1398 0
641 20250227 092200 0 1398 1398 1398 1398 0
642 20250227 092100 0 1398 1398 1398 1398 0
643 20250227 092000 0 1398 1398 1398 1398 0
644 20250227 091900 0 1398 1398 1398 1398 0
645 20250227 091800 0 1398 1398 1398 1398 0
646 20250227 091700 0 1398 1398 1398 1398 0
647 20250227 091600 0 1398 1398 1398 1398 0
648 20250227 091500 0 1398 1398 1398 1398 0
649 20250227 091400 0 1398 1398 1398 1398 0
650 20250227 091300 0 1398 1398 1398 1398 0
651 20250227 091200 0 1398 1398 1398 1398 0
652 20250227 091100 0 1398 1398 1398 1398 0
653 20250227 091000 0 1398 1398 1398 1398 0
654 20250227 090900 0 1398 1398 1398 1398 0
655 20250227 090800 0 1398 1398 1398 1398 0
656 20250227 090700 0 1398 1398 1398 1398 0
657 20250227 090600 0 1398 1398 1398 1398 0
658 20250227 090500 0 1398 1398 1398 1398 0
659 20250227 090400 0 1398 1398 1398 1398 0
660 20250227 090300 0 1398 1398 1398 1398 0
661 20250227 090200 0 1398 1398 1398 1398 0
662 20250227 090100 0 1398 1398 1398 1398 0
663 20250227 090000 0 1398 1398 1398 1398 0