Update 2025-02-27 2849 candle_min
This commit is contained in:
663
086280/min/candle-20250227.csv
Normal file
663
086280/min/candle-20250227.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200100,16089419800,134800,134800,134800,134800,12158
|
||||
20250227,200000,16089419800,134800,134800,134800,134800,0
|
||||
20250227,195900,16089419800,134800,134800,134800,134800,0
|
||||
20250227,195800,16089419800,134800,134800,134800,134800,0
|
||||
20250227,195700,16089419800,134800,134800,134800,134800,0
|
||||
20250227,195600,16089419800,134800,134800,134800,134800,0
|
||||
20250227,195500,16089419800,134800,134800,134800,134800,0
|
||||
20250227,195400,16089419800,134800,134800,134800,134800,0
|
||||
20250227,195300,16089419800,134800,134800,134800,134800,0
|
||||
20250227,195200,16089419800,134800,134800,134800,134800,0
|
||||
20250227,195100,16089419800,134800,134800,134800,134800,0
|
||||
20250227,195000,16089419800,134800,134800,134800,134800,0
|
||||
20250227,194900,16089419800,134800,134800,134800,134800,0
|
||||
20250227,194800,16089419800,134800,134800,134800,134800,0
|
||||
20250227,194700,16089419800,134800,134800,134800,134800,0
|
||||
20250227,194600,16089419800,134800,134800,134800,134800,0
|
||||
20250227,194500,16089419800,134800,134800,134800,134800,0
|
||||
20250227,194400,16089419800,134800,134800,134800,134800,0
|
||||
20250227,194300,16089419800,134800,134800,134800,134800,0
|
||||
20250227,194200,16089419800,134800,134800,134800,134800,0
|
||||
20250227,194100,16089419800,134800,134800,134800,134800,0
|
||||
20250227,194000,16089419800,134800,134800,134800,134800,0
|
||||
20250227,193900,16089419800,134800,134800,134800,134800,0
|
||||
20250227,193800,16089419800,134800,134800,134800,134800,0
|
||||
20250227,193700,16089419800,134800,134800,134800,134800,0
|
||||
20250227,193600,16089419800,134800,134800,134800,134800,0
|
||||
20250227,193500,16089419800,134800,134800,134800,134800,0
|
||||
20250227,193400,16089419800,134800,134800,134800,134800,0
|
||||
20250227,193300,16089419800,134800,134800,134800,134800,0
|
||||
20250227,193200,16089419800,134800,134800,134800,134800,0
|
||||
20250227,193100,16089419800,134800,134800,134800,134800,12158
|
||||
20250227,193000,16089419800,134800,134800,134800,134800,0
|
||||
20250227,192900,16089419800,134800,134800,134800,134800,0
|
||||
20250227,192800,16089419800,134800,134800,134800,134800,0
|
||||
20250227,192700,16089419800,134800,134800,134800,134800,0
|
||||
20250227,192600,16089419800,134800,134800,134800,134800,0
|
||||
20250227,192500,16089419800,134800,134800,134800,134800,0
|
||||
20250227,192400,16089419800,134800,134800,134800,134800,0
|
||||
20250227,192300,16089419800,134800,134800,134800,134800,0
|
||||
20250227,192200,16089419800,134800,134800,134800,134800,0
|
||||
20250227,192100,16089419800,134800,134800,134800,134800,0
|
||||
20250227,192000,16089419800,134800,134800,134800,134800,0
|
||||
20250227,191900,16089419800,134800,134800,134800,134800,0
|
||||
20250227,191800,16089419800,134800,134800,134800,134800,0
|
||||
20250227,191700,16089419800,134800,134800,134800,134800,0
|
||||
20250227,191600,16089419800,134800,134800,134800,134800,0
|
||||
20250227,191500,16089419800,134800,134800,134800,134800,0
|
||||
20250227,191400,16089419800,134800,134800,134800,134800,0
|
||||
20250227,191300,16089419800,134800,134800,134800,134800,0
|
||||
20250227,191200,16089419800,134800,134800,134800,134800,0
|
||||
20250227,191100,16089419800,134800,134800,134800,134800,0
|
||||
20250227,191000,16089419800,134800,134800,134800,134800,0
|
||||
20250227,190900,16089419800,134800,134800,134800,134800,0
|
||||
20250227,190800,16089419800,134800,134800,134800,134800,0
|
||||
20250227,190700,16089419800,134800,134800,134800,134800,0
|
||||
20250227,190600,16089419800,134800,134800,134800,134800,0
|
||||
20250227,190500,16089419800,134800,134800,134800,134800,0
|
||||
20250227,190400,16089419800,134800,134800,134800,134800,0
|
||||
20250227,190300,16089419800,134800,134800,134800,134800,0
|
||||
20250227,190200,16089419800,134800,134800,134800,134800,0
|
||||
20250227,190100,16089419800,134800,134800,134800,134800,12158
|
||||
20250227,190000,16089419800,134800,134800,134800,134800,0
|
||||
20250227,185900,16089419800,134800,134800,134800,134800,0
|
||||
20250227,185800,16089419800,134800,134800,134800,134800,0
|
||||
20250227,185700,16089419800,134800,134800,134800,134800,0
|
||||
20250227,185600,16089419800,134800,134800,134800,134800,0
|
||||
20250227,185500,16089419800,134800,134800,134800,134800,0
|
||||
20250227,185400,16089419800,134800,134800,134800,134800,0
|
||||
20250227,185300,16089419800,134800,134800,134800,134800,0
|
||||
20250227,185200,16089419800,134800,134800,134800,134800,0
|
||||
20250227,185100,16089419800,134800,134800,134800,134800,0
|
||||
20250227,185000,16089419800,134800,134800,134800,134800,0
|
||||
20250227,184900,16089419800,134800,134800,134800,134800,0
|
||||
20250227,184800,16089419800,134800,134800,134800,134800,0
|
||||
20250227,184700,16089419800,134800,134800,134800,134800,0
|
||||
20250227,184600,16089419800,134800,134800,134800,134800,0
|
||||
20250227,184500,16089419800,134800,134800,134800,134800,0
|
||||
20250227,184400,16089419800,134800,134800,134800,134800,0
|
||||
20250227,184300,16089419800,134800,134800,134800,134800,0
|
||||
20250227,184200,16089419800,134800,134800,134800,134800,0
|
||||
20250227,184100,16089419800,134800,134800,134800,134800,0
|
||||
20250227,184000,16089419800,134800,134800,134800,134800,0
|
||||
20250227,183900,16089419800,134800,134800,134800,134800,0
|
||||
20250227,183800,16089419800,134800,134800,134800,134800,0
|
||||
20250227,183700,16089419800,134800,134800,134800,134800,0
|
||||
20250227,183600,16089419800,134800,134800,134800,134800,0
|
||||
20250227,183500,16089419800,134800,134800,134800,134800,0
|
||||
20250227,183400,16089419800,134800,134800,134800,134800,0
|
||||
20250227,183300,16089419800,134800,134800,134800,134800,0
|
||||
20250227,183200,16089419800,134800,134800,134800,134800,0
|
||||
20250227,183100,16089419800,134800,134800,134800,134800,12158
|
||||
20250227,183000,16089419800,134800,134800,134800,134800,0
|
||||
20250227,182900,16089419800,134800,134800,134800,134800,0
|
||||
20250227,182800,16089419800,134800,134800,134800,134800,0
|
||||
20250227,182700,16089419800,134800,134800,134800,134800,0
|
||||
20250227,182600,16089419800,134800,134800,134800,134800,0
|
||||
20250227,182500,16089419800,134800,134800,134800,134800,0
|
||||
20250227,182400,16089419800,134800,134800,134800,134800,0
|
||||
20250227,182300,16089419800,134800,134800,134800,134800,0
|
||||
20250227,182200,16089419800,134800,134800,134800,134800,0
|
||||
20250227,182100,16089419800,134800,134800,134800,134800,0
|
||||
20250227,182000,16089419800,134800,134800,134800,134800,0
|
||||
20250227,181900,16089419800,134800,134800,134800,134800,0
|
||||
20250227,181800,16089419800,134800,134800,134800,134800,0
|
||||
20250227,181700,16089419800,134800,134800,134800,134800,0
|
||||
20250227,181600,16089419800,134800,134800,134800,134800,0
|
||||
20250227,181500,16089419800,134800,134800,134800,134800,0
|
||||
20250227,181400,16089419800,134800,134800,134800,134800,0
|
||||
20250227,181300,16089419800,134800,134800,134800,134800,0
|
||||
20250227,181200,16089419800,134800,134800,134800,134800,0
|
||||
20250227,181100,16089419800,134800,134800,134800,134800,0
|
||||
20250227,181000,16089419800,134800,134800,134800,134800,0
|
||||
20250227,180900,16089419800,134800,134800,134800,134800,0
|
||||
20250227,180800,16089419800,134800,134800,134800,134800,0
|
||||
20250227,180700,16089419800,134800,134800,134800,134800,0
|
||||
20250227,180600,16089419800,134800,134800,134800,134800,0
|
||||
20250227,180500,16089419800,134800,134800,134800,134800,0
|
||||
20250227,180400,16089419800,134800,134800,134800,134800,0
|
||||
20250227,180300,16089419800,134800,134800,134800,134800,0
|
||||
20250227,180200,16089419800,134800,134800,134800,134800,0
|
||||
20250227,180100,16089419800,134800,134800,134800,134800,12158
|
||||
20250227,180000,16089419800,134800,134800,134800,134800,0
|
||||
20250227,175900,16089419800,134800,134800,134800,134800,0
|
||||
20250227,175800,16089419800,134800,134800,134800,134800,0
|
||||
20250227,175700,16089419800,134800,134800,134800,134800,0
|
||||
20250227,175600,16089419800,134800,134800,134800,134800,0
|
||||
20250227,175500,16089419800,134800,134800,134800,134800,0
|
||||
20250227,175400,16089419800,134800,134800,134800,134800,0
|
||||
20250227,175300,16089419800,134800,134800,134800,134800,0
|
||||
20250227,175200,16089419800,134800,134800,134800,134800,0
|
||||
20250227,175100,16089419800,134800,134800,134800,134800,0
|
||||
20250227,175000,16089419800,134800,134800,134800,134800,0
|
||||
20250227,174900,16089419800,134800,134800,134800,134800,0
|
||||
20250227,174800,16089419800,134800,134800,134800,134800,0
|
||||
20250227,174700,16089419800,134800,134800,134800,134800,0
|
||||
20250227,174600,16089419800,134800,134800,134800,134800,0
|
||||
20250227,174500,16089419800,134800,134800,134800,134800,0
|
||||
20250227,174400,16089419800,134800,134800,134800,134800,0
|
||||
20250227,174300,16089419800,134800,134800,134800,134800,0
|
||||
20250227,174200,16089419800,134800,134800,134800,134800,0
|
||||
20250227,174100,16089419800,134800,134800,134800,134800,0
|
||||
20250227,174000,16089419800,134800,134800,134800,134800,0
|
||||
20250227,173900,16089419800,134800,134800,134800,134800,0
|
||||
20250227,173800,16089419800,134800,134800,134800,134800,0
|
||||
20250227,173700,16089419800,134800,134800,134800,134800,0
|
||||
20250227,173600,16089419800,134800,134800,134800,134800,0
|
||||
20250227,173500,16089419800,134800,134800,134800,134800,0
|
||||
20250227,173400,16089419800,134800,134800,134800,134800,0
|
||||
20250227,173300,16089419800,134800,134800,134800,134800,0
|
||||
20250227,173200,16089419800,134800,134800,134800,134800,0
|
||||
20250227,173100,16089419800,134800,134800,134800,134800,12158
|
||||
20250227,173000,16089419800,134800,134800,134800,134800,0
|
||||
20250227,172900,16089419800,134800,134800,134800,134800,0
|
||||
20250227,172800,16089419800,134800,134800,134800,134800,0
|
||||
20250227,172700,16089419800,134800,134800,134800,134800,0
|
||||
20250227,172600,16089419800,134800,134800,134800,134800,0
|
||||
20250227,172500,16089419800,134800,134800,134800,134800,0
|
||||
20250227,172400,16089419800,134800,134800,134800,134800,0
|
||||
20250227,172300,16089419800,134800,134800,134800,134800,0
|
||||
20250227,172200,16089419800,134800,134800,134800,134800,0
|
||||
20250227,172100,16089419800,134800,134800,134800,134800,0
|
||||
20250227,172000,16089419800,134800,134800,134800,134800,0
|
||||
20250227,171900,16089419800,134800,134800,134800,134800,0
|
||||
20250227,171800,16089419800,134800,134800,134800,134800,0
|
||||
20250227,171700,16089419800,134800,134800,134800,134800,0
|
||||
20250227,171600,16089419800,134800,134800,134800,134800,0
|
||||
20250227,171500,16089419800,134800,134800,134800,134800,0
|
||||
20250227,171400,16089419800,134800,134800,134800,134800,0
|
||||
20250227,171300,16089419800,134800,134800,134800,134800,0
|
||||
20250227,171200,16089419800,134800,134800,134800,134800,0
|
||||
20250227,171100,16089419800,134800,134800,134800,134800,0
|
||||
20250227,171000,16089419800,134800,134800,134800,134800,0
|
||||
20250227,170900,16089419800,134800,134800,134800,134800,0
|
||||
20250227,170800,16089419800,134800,134800,134800,134800,0
|
||||
20250227,170700,16089419800,134800,134800,134800,134800,0
|
||||
20250227,170600,16089419800,134800,134800,134800,134800,0
|
||||
20250227,170500,16089419800,134800,134800,134800,134800,0
|
||||
20250227,170400,16089419800,134800,134800,134800,134800,0
|
||||
20250227,170300,16089419800,134800,134800,134800,134800,0
|
||||
20250227,170200,16089419800,134800,134800,134800,134800,0
|
||||
20250227,170100,16089419800,134800,134800,134800,134800,12158
|
||||
20250227,170000,16089419800,134800,134800,134800,134800,0
|
||||
20250227,165900,16089419800,134800,134800,134800,134800,0
|
||||
20250227,165800,16089419800,134800,134800,134800,134800,0
|
||||
20250227,165700,16089419800,134800,134800,134800,134800,0
|
||||
20250227,165600,16089419800,134800,134800,134800,134800,0
|
||||
20250227,165500,16089419800,134800,134800,134800,134800,0
|
||||
20250227,165400,16089419800,134800,134800,134800,134800,0
|
||||
20250227,165300,16089419800,134800,134800,134800,134800,0
|
||||
20250227,165200,16089419800,134800,134800,134800,134800,0
|
||||
20250227,165100,16089419800,134800,134800,134800,134800,0
|
||||
20250227,165000,16089419800,134800,134800,134800,134800,0
|
||||
20250227,164900,16089419800,134800,134800,134800,134800,0
|
||||
20250227,164800,16089419800,134800,134800,134800,134800,0
|
||||
20250227,164700,16089419800,134800,134800,134800,134800,0
|
||||
20250227,164600,16089419800,134800,134800,134800,134800,0
|
||||
20250227,164500,16089419800,134800,134800,134800,134800,0
|
||||
20250227,164400,16089419800,134800,134800,134800,134800,0
|
||||
20250227,164300,16089419800,134800,134800,134800,134800,0
|
||||
20250227,164200,16089419800,134800,134800,134800,134800,0
|
||||
20250227,164100,16089419800,134800,134800,134800,134800,0
|
||||
20250227,164000,16089419800,134800,134800,134800,134800,0
|
||||
20250227,163900,16089419800,134800,134800,134800,134800,0
|
||||
20250227,163800,16089419800,134800,134800,134800,134800,0
|
||||
20250227,163700,16089419800,134800,134800,134800,134800,0
|
||||
20250227,163600,16089419800,134800,134800,134800,134800,0
|
||||
20250227,163500,16089419800,134800,134800,134800,134800,0
|
||||
20250227,163400,16089419800,134800,134800,134800,134800,0
|
||||
20250227,163300,16089419800,134800,134800,134800,134800,0
|
||||
20250227,163200,16089419800,134800,134800,134800,134800,0
|
||||
20250227,163100,16089419800,134800,134800,134800,134800,12158
|
||||
20250227,163000,16089419800,134800,134800,134800,134800,0
|
||||
20250227,162900,16089419800,134800,134800,134800,134800,0
|
||||
20250227,162800,16089419800,134800,134800,134800,134800,0
|
||||
20250227,162700,16089419800,134800,134800,134800,134800,0
|
||||
20250227,162600,16089419800,134800,134800,134800,134800,0
|
||||
20250227,162500,16089419800,134800,134800,134800,134800,0
|
||||
20250227,162400,16089419800,134800,134800,134800,134800,0
|
||||
20250227,162300,16089419800,134800,134800,134800,134800,0
|
||||
20250227,162200,16089419800,134800,134800,134800,134800,0
|
||||
20250227,162100,16089419800,134800,134800,134800,134800,0
|
||||
20250227,162000,16089419800,134800,134800,134800,134800,0
|
||||
20250227,161900,16089419800,134800,134800,134800,134800,0
|
||||
20250227,161800,16089419800,134800,134800,134800,134800,0
|
||||
20250227,161700,16089419800,134800,134800,134800,134800,0
|
||||
20250227,161600,16089419800,134800,134800,134800,134800,0
|
||||
20250227,161500,16089419800,134800,134800,134800,134800,0
|
||||
20250227,161400,16089419800,134800,134800,134800,134800,0
|
||||
20250227,161300,16089419800,134800,134800,134800,134800,0
|
||||
20250227,161200,16089419800,134800,134800,134800,134800,0
|
||||
20250227,161100,16089419800,134800,134800,134800,134800,0
|
||||
20250227,161000,16089419800,134800,134800,134800,134800,0
|
||||
20250227,160900,16089419800,134800,134800,134800,134800,0
|
||||
20250227,160800,16089419800,134800,134800,134800,134800,0
|
||||
20250227,160700,16089419800,134800,134800,134800,134800,0
|
||||
20250227,160600,16089419800,134800,134800,134800,134800,0
|
||||
20250227,160500,16089419800,134800,134800,134800,134800,0
|
||||
20250227,160400,16089419800,134800,134800,134800,134800,0
|
||||
20250227,160300,16089419800,134800,134800,134800,134800,0
|
||||
20250227,160200,16089419800,134800,134800,134800,134800,0
|
||||
20250227,160100,16089419800,134800,134800,134800,134800,12158
|
||||
20250227,160000,16089419800,134800,134800,134800,134800,0
|
||||
20250227,155900,16089419800,134800,134800,134800,134800,0
|
||||
20250227,155800,16089419800,134800,134800,134800,134800,0
|
||||
20250227,155700,16089419800,134800,134800,134800,134800,0
|
||||
20250227,155600,16089419800,134800,134800,134800,134800,0
|
||||
20250227,155500,16089419800,134800,134800,134800,134800,0
|
||||
20250227,155400,16089419800,134800,134800,134800,134800,0
|
||||
20250227,155300,16089419800,134800,134800,134800,134800,0
|
||||
20250227,155200,16089419800,134800,134800,134800,134800,0
|
||||
20250227,155100,16089419800,134800,134800,134800,134800,0
|
||||
20250227,155000,16089419800,134800,134800,134800,134800,0
|
||||
20250227,154900,16089419800,134800,134800,134800,134800,0
|
||||
20250227,154800,16089419800,134800,134800,134800,134800,0
|
||||
20250227,154700,16089419800,134800,134800,134800,134800,0
|
||||
20250227,154600,16089419800,134800,134800,134800,134800,0
|
||||
20250227,154500,16089419800,134800,134800,134800,134800,0
|
||||
20250227,154400,16089419800,134800,134800,134800,134800,0
|
||||
20250227,154300,16089419800,134800,134800,134800,134800,0
|
||||
20250227,154200,16089419800,134800,134800,134800,134800,0
|
||||
20250227,154100,16089419800,134800,134800,134800,134800,0
|
||||
20250227,154000,16089419800,134800,134800,134800,134800,0
|
||||
20250227,153900,16089419800,134800,134800,134800,134800,0
|
||||
20250227,153800,16089419800,134800,134800,134800,134800,0
|
||||
20250227,153700,16089419800,134800,134800,134800,134800,0
|
||||
20250227,153600,16089419800,134800,134800,134800,134800,0
|
||||
20250227,153500,16089419800,134800,134800,134800,134800,0
|
||||
20250227,153400,16089419800,134800,134800,134800,134800,0
|
||||
20250227,153300,16089419800,134800,134800,134800,134800,0
|
||||
20250227,153200,16089419800,134800,134800,134800,134800,0
|
||||
20250227,153100,16089419800,134800,134800,134800,134800,12158
|
||||
20250227,153000,16089419800,134800,134800,134800,134800,12158
|
||||
20250227,152900,14450521400,134400,134400,134400,134400,0
|
||||
20250227,152800,14450521400,134400,134400,134400,134400,0
|
||||
20250227,152700,14450521400,134400,134400,134400,134400,0
|
||||
20250227,152600,14450521400,134400,134400,134400,134400,0
|
||||
20250227,152500,14450521400,134400,134400,134400,134400,0
|
||||
20250227,152400,14450521400,134400,134400,134400,134400,0
|
||||
20250227,152300,14450521400,134400,134400,134400,134400,0
|
||||
20250227,152200,14450521400,134400,134400,134400,134400,0
|
||||
20250227,152100,14450521400,134400,134400,134400,134400,0
|
||||
20250227,152000,14450521400,134400,134400,134400,134400,0
|
||||
20250227,151900,14450521400,134400,134500,134500,134400,206
|
||||
20250227,151800,14422828800,134400,134500,134600,134400,529
|
||||
20250227,151700,14351683700,134500,134500,134600,134500,168
|
||||
20250227,151600,14329080800,134500,134500,134600,134500,517
|
||||
20250227,151500,14259509100,134500,134600,134600,134500,329
|
||||
20250227,151400,14215252400,134500,134700,134700,134500,649
|
||||
20250227,151300,14127902100,134600,134700,134700,134600,445
|
||||
20250227,151200,14067973500,134700,134700,134700,134600,163
|
||||
20250227,151100,14046029300,134600,134600,134700,134600,486
|
||||
20250227,151000,13980608600,134700,134600,134700,134600,86
|
||||
20250227,150900,13969030600,134700,134700,134700,134600,56
|
||||
20250227,150800,13961490000,134700,134600,134700,134600,71
|
||||
20250227,150700,13951928100,134700,134700,134700,134600,80
|
||||
20250227,150600,13941154300,134700,134600,134700,134600,79
|
||||
20250227,150500,13930516400,134600,134700,134700,134600,60
|
||||
20250227,150400,13922434700,134700,134700,134700,134600,129
|
||||
20250227,150300,13905058700,134700,134700,134700,134600,48
|
||||
20250227,150200,13898593500,134700,134600,134700,134600,73
|
||||
20250227,150100,13888763900,134600,134800,134800,134600,149
|
||||
20250227,150000,13868694300,134800,134700,134800,134600,317
|
||||
20250227,145900,13825989800,134700,134700,134700,134600,695
|
||||
20250227,145800,13732376900,134600,134600,134700,134600,143
|
||||
20250227,145700,13713121700,134700,134600,134700,134600,110
|
||||
20250227,145600,13698313500,134600,134400,134700,134400,927
|
||||
20250227,145500,13573612800,134400,134500,134500,134400,187
|
||||
20250227,145400,13548469900,134400,134500,134600,134400,167
|
||||
20250227,145300,13526016500,134500,134500,134600,134500,118
|
||||
20250227,145200,13510143400,134500,134600,134600,134500,291
|
||||
20250227,145100,13470983500,134500,134700,134700,134500,457
|
||||
20250227,145000,13409457100,134700,134600,134700,134600,168
|
||||
20250227,144900,13386839700,134700,134700,134700,134600,116
|
||||
20250227,144800,13371224400,134600,134700,134700,134600,313
|
||||
20250227,144700,13329089900,134600,134600,134700,134600,117
|
||||
20250227,144600,13313338800,134700,134600,134700,134600,75
|
||||
20250227,144500,13303240900,134700,134600,134700,134600,125
|
||||
20250227,144400,13286410300,134600,134600,134700,134600,105
|
||||
20250227,144300,13272272900,134700,134600,134700,134600,113
|
||||
20250227,144200,13257057300,134700,134700,134700,134600,61
|
||||
20250227,144100,13248841700,134600,134600,134700,134600,59
|
||||
20250227,144000,13240896500,134700,134700,134700,134600,48
|
||||
20250227,143900,13234432000,134600,134600,134700,134600,79
|
||||
20250227,143800,13223796600,134700,134400,134700,134300,1337
|
||||
20250227,143700,13043895300,134300,134300,134400,134300,133
|
||||
20250227,143600,13026031600,134300,134300,134400,134300,78
|
||||
20250227,143500,13015555200,134300,134400,134400,134300,148
|
||||
20250227,143400,12995670600,134400,134300,134400,134300,32
|
||||
20250227,143300,12991371500,134300,134400,134500,134300,595
|
||||
20250227,143200,12911402800,134500,134400,134500,134400,87
|
||||
20250227,143100,12899703800,134400,134500,134600,134400,451
|
||||
20250227,143000,12839043700,134500,134600,134600,134500,66
|
||||
20250227,142900,12830163800,134600,134600,134600,134500,58
|
||||
20250227,142800,12822359900,134500,134600,134600,134500,68
|
||||
20250227,142700,12813208800,134600,134600,134600,134500,77
|
||||
20250227,142600,12802845900,134600,134600,134600,134500,77
|
||||
20250227,142500,12792483500,134600,134600,134600,134500,116
|
||||
20250227,142400,12776871300,134600,134500,134600,134500,78
|
||||
20250227,142300,12766374800,134500,134500,134600,134500,56
|
||||
20250227,142200,12758839100,134600,134500,134600,134500,312
|
||||
20250227,142100,12716870400,134500,134100,134500,134100,950
|
||||
20250227,142000,12589350100,134200,134200,134200,134100,80
|
||||
20250227,141900,12578618300,134200,134100,134200,134100,76
|
||||
20250227,141800,12568424500,134200,134000,134200,133900,1214
|
||||
20250227,141700,12405699000,134000,134200,134200,134000,520
|
||||
20250227,141600,12335966000,134200,134200,134200,134100,52
|
||||
20250227,141500,12328989600,134200,134200,134200,134100,67
|
||||
20250227,141400,12319999900,134200,134200,134200,134100,49
|
||||
20250227,141300,12313425300,134200,134100,134200,134100,36
|
||||
20250227,141200,12308595500,134100,134200,134200,134100,48
|
||||
20250227,141100,12302155500,134200,134100,134200,134100,262
|
||||
20250227,141000,12266998200,134200,134200,134200,134100,25
|
||||
20250227,140900,12263644600,134100,134100,134200,134100,168
|
||||
20250227,140800,12241114500,134100,134200,134200,134100,21
|
||||
20250227,140700,12238297500,134200,134300,134300,134200,151
|
||||
20250227,140600,12218031200,134300,134100,134300,134100,119
|
||||
20250227,140500,12202063500,134100,133900,134200,133800,1016
|
||||
20250227,140400,12065982300,133800,133900,133900,133800,53
|
||||
20250227,140300,12058890100,133800,133900,133900,133800,62
|
||||
20250227,140200,12050591200,133800,133800,133800,133700,226
|
||||
20250227,140100,12020358500,133700,133800,133800,133700,219
|
||||
20250227,140000,11991061600,133700,133800,133800,133700,92
|
||||
20250227,135900,11978760900,133700,133800,133800,133700,151
|
||||
20250227,135800,11958570800,133800,133700,133800,133700,64
|
||||
20250227,135700,11950012100,133800,133700,133800,133700,61
|
||||
20250227,135600,11941855600,133700,133800,133800,133700,80
|
||||
20250227,135500,11931158700,133700,133700,133800,133600,151
|
||||
20250227,135400,11910974900,133600,133600,133700,133600,69
|
||||
20250227,135300,11901754200,133600,133700,133800,133600,58
|
||||
20250227,135200,11894001300,133700,133700,133800,133600,299
|
||||
20250227,135100,11854029000,133600,133700,133800,133600,166
|
||||
20250227,135000,11831840100,133700,133700,133800,133700,86
|
||||
20250227,134900,11820339500,133800,133700,133800,133700,109
|
||||
20250227,134800,11805765400,133700,133700,133800,133700,103
|
||||
20250227,134700,11791992100,133700,133700,133800,133700,86
|
||||
20250227,134600,11780493300,133700,133700,133800,133700,76
|
||||
20250227,134500,11770331100,133700,133700,133800,133700,74
|
||||
20250227,134400,11760436600,133700,133900,133900,133700,242
|
||||
20250227,134300,11728063600,133800,133900,134000,133800,231
|
||||
20250227,134200,11697134200,134000,133900,134000,133900,102
|
||||
20250227,134100,11683474400,134000,133900,134000,133900,112
|
||||
20250227,134000,11668475100,133900,133900,134000,133900,77
|
||||
20250227,133900,11658164300,133900,134000,134000,133900,95
|
||||
20250227,133800,11645443200,133900,134000,134000,133900,92
|
||||
20250227,133700,11633122600,134000,133900,134000,133900,45
|
||||
20250227,133600,11627094800,134000,134000,134000,133900,127
|
||||
20250227,133500,11610080300,133900,133900,134000,133900,47
|
||||
20250227,133400,11603785900,134000,133900,134000,133900,58
|
||||
20250227,133300,11596017000,134000,134000,134000,133900,55
|
||||
20250227,133200,11588648200,134000,134000,134000,133900,46
|
||||
20250227,133100,11582485300,134000,133900,134000,133900,23
|
||||
20250227,133000,11579404200,133900,133900,134100,133900,35
|
||||
20250227,132900,11574714600,134200,134100,134200,133900,500
|
||||
20250227,132800,11507694100,134200,134200,134200,134100,244
|
||||
20250227,132700,11474950300,134200,133900,134200,133900,862
|
||||
20250227,132600,11359398000,134000,133900,134000,133800,95
|
||||
20250227,132500,11346674200,133900,133800,133900,133700,284
|
||||
20250227,132400,11308671600,133700,133800,133800,133700,64
|
||||
20250227,132300,11300109500,133800,133700,133800,133700,28
|
||||
20250227,132200,11296363900,133700,133700,133800,133700,75
|
||||
20250227,132100,11286334700,133800,134000,134000,133700,112
|
||||
20250227,132000,11271338200,134000,134100,134100,134000,130
|
||||
20250227,131900,11253916200,134000,134000,134100,134000,161
|
||||
20250227,131800,11232340000,134100,134100,134100,134000,75
|
||||
20250227,131700,11222285400,134100,134100,134200,134000,225
|
||||
20250227,131600,11192118000,134100,134100,134100,134000,43
|
||||
20250227,131500,11186352000,134100,133700,134100,133600,724
|
||||
20250227,131400,11089416700,133700,133600,133700,133500,207
|
||||
20250227,131300,11061766900,133600,133600,133600,133500,86
|
||||
20250227,131200,11050284300,133600,133500,133600,133500,95
|
||||
20250227,131100,11037600700,133500,133600,133700,133500,110
|
||||
20250227,131000,11022906900,133600,133700,133700,133600,174
|
||||
20250227,130900,10999655000,133700,133700,133700,133600,69
|
||||
20250227,130800,10990434500,133700,133600,133700,133500,373
|
||||
20250227,130700,10940606300,133500,133500,133600,133500,86
|
||||
20250227,130600,10929123700,133500,133600,133600,133500,148
|
||||
20250227,130500,10909362900,133600,133500,133600,133500,87
|
||||
20250227,130400,10897747700,133500,133500,133600,133500,108
|
||||
20250227,130300,10883329400,133500,133500,133600,133500,139
|
||||
20250227,130200,10864772800,133600,133500,133600,133500,603
|
||||
20250227,130100,10784272100,133500,133600,133600,133500,147
|
||||
20250227,130000,10764647300,133500,133700,133700,133500,253
|
||||
20250227,125900,10730847300,133600,133600,133700,133600,162
|
||||
20250227,125800,10709203400,133700,133700,133700,133600,102
|
||||
20250227,125700,10695575200,133600,133600,133700,133600,87
|
||||
20250227,125600,10683951600,133700,133700,133700,133600,198
|
||||
20250227,125500,10657481900,133700,133700,133800,133700,71
|
||||
20250227,125400,10647989000,133700,133900,133900,133700,275
|
||||
20250227,125300,10611194900,133800,133800,133900,133800,47
|
||||
20250227,125200,10604904100,133800,133900,133900,133800,39
|
||||
20250227,125100,10599683200,133800,133900,133900,133800,13
|
||||
20250227,125000,10597943400,133900,133900,133900,133800,47
|
||||
20250227,124900,10591652000,133900,133800,133900,133700,235
|
||||
20250227,124800,10560198900,133800,133600,133800,133600,76
|
||||
20250227,124700,10550038100,133800,133600,133800,133600,131
|
||||
20250227,124600,10532524800,133600,133700,133700,133600,670
|
||||
20250227,124500,10443000900,133700,133800,133900,133700,359
|
||||
20250227,124400,10394970100,133700,133700,133700,133700,9
|
||||
20250227,124300,10393766800,133700,133700,133800,133600,167
|
||||
20250227,124200,10371440000,133600,133600,133700,133600,435
|
||||
20250227,124100,10313322900,133700,133600,133800,133600,95
|
||||
20250227,124000,10300622100,133800,133600,133800,133600,421
|
||||
20250227,123900,10244336900,133600,133600,133600,133600,63
|
||||
20250227,123800,10235920100,133600,133600,133700,133600,73
|
||||
20250227,123700,10226167000,133600,133600,133700,133600,106
|
||||
20250227,123600,10212004600,133700,133600,133700,133600,90
|
||||
20250227,123500,10199980500,133700,133500,133700,133500,42
|
||||
20250227,123400,10194370600,133600,133600,133700,133500,178
|
||||
20250227,123300,10170595400,133600,133500,133700,133500,171
|
||||
20250227,123200,10147750500,133500,133500,133600,133500,84
|
||||
20250227,123100,10136535900,133500,133500,133500,133500,65
|
||||
20250227,123000,10127858400,133500,133600,133600,133500,55
|
||||
20250227,122900,10120514400,133600,133600,133700,133500,101
|
||||
20250227,122800,10107022500,133600,133600,133700,133600,88
|
||||
20250227,122700,10095265500,133600,133600,133600,133600,75
|
||||
20250227,122600,10085245500,133600,133600,133600,133600,72
|
||||
20250227,122500,10075626300,133600,133600,133700,133600,78
|
||||
20250227,122400,10065205200,133700,133600,133700,133600,51
|
||||
20250227,122300,10058391500,133700,133500,133700,133500,20
|
||||
20250227,122200,10055719900,133500,133600,133700,133500,744
|
||||
20250227,122100,9956314700,133700,133500,133700,133500,124
|
||||
20250227,122000,9939753900,133500,133500,133600,133500,196
|
||||
20250227,121900,9913587800,133600,133600,133700,133600,105
|
||||
20250227,121800,9899559700,133600,133600,133700,133600,52
|
||||
20250227,121700,9892612300,133600,133600,133600,133500,164
|
||||
20250227,121600,9870704900,133700,133600,133700,133600,131
|
||||
20250227,121500,9853200200,133600,133700,133800,133600,90
|
||||
20250227,121400,9841168500,133800,133800,133800,133700,48
|
||||
20250227,121300,9834750600,133700,133700,133800,133700,57
|
||||
20250227,121200,9827129600,133800,133700,133800,133600,111
|
||||
20250227,121100,9812289200,133600,133700,133700,133600,54
|
||||
20250227,121000,9805074600,133700,133700,133700,133600,50
|
||||
20250227,120900,9798392800,133600,133700,133800,133600,190
|
||||
20250227,120800,9772989800,133800,133800,133900,133700,109
|
||||
20250227,120700,9758407500,133800,133700,133900,133700,49
|
||||
20250227,120600,9751852800,133900,133600,133900,133600,343
|
||||
20250227,120500,9705974500,133700,133600,133700,133500,151
|
||||
20250227,120400,9685802900,133600,133600,133700,133600,46
|
||||
20250227,120300,9679657200,133600,133700,133800,133500,216
|
||||
20250227,120200,9650797600,133700,133800,133800,133700,142
|
||||
20250227,120100,9631801800,133900,133800,133900,133800,58
|
||||
20250227,120000,9624038600,133800,133800,133900,133800,45
|
||||
20250227,115900,9618015800,133800,133900,133900,133800,143
|
||||
20250227,115800,9598871200,133800,133800,133900,133800,15
|
||||
20250227,115700,9596863800,133900,133900,133900,133800,35
|
||||
20250227,115600,9592179500,133900,133900,134000,133800,40
|
||||
20250227,115500,9586825300,133900,133800,133900,133800,230
|
||||
20250227,115400,9556046400,133700,133700,133800,133600,176
|
||||
20250227,115300,9532514400,133700,133500,133800,133500,193
|
||||
20250227,115200,9506715900,133500,133500,133700,133500,430
|
||||
20250227,115100,9449296700,133600,133500,133600,133500,187
|
||||
20250227,115000,9424330800,133600,133600,133700,133500,272
|
||||
20250227,114900,9387991600,133600,133700,133700,133600,250
|
||||
20250227,114800,9354584100,133600,133600,133700,133600,258
|
||||
20250227,114700,9320115100,133700,133700,133700,133600,351
|
||||
20250227,114600,9273195300,133700,133800,133800,133700,256
|
||||
20250227,114500,9238967400,133800,133700,133800,133700,63
|
||||
20250227,114400,9230543700,133700,133700,133700,133700,229
|
||||
20250227,114300,9199926400,133800,133800,133900,133700,44
|
||||
20250227,114200,9194040200,133800,133800,133900,133700,55
|
||||
20250227,114100,9186679900,133800,133800,133800,133700,126
|
||||
20250227,114000,9169824100,133800,134000,134000,133800,100
|
||||
20250227,113900,9156437100,134000,134100,134100,133900,74
|
||||
20250227,113800,9146523600,134100,134100,134100,133900,71
|
||||
20250227,113700,9137015300,133900,133800,134100,133700,252
|
||||
20250227,113600,9103269900,133800,133900,133900,133800,99
|
||||
20250227,113500,9090023500,133900,133900,134000,133800,57
|
||||
20250227,113400,9082393300,133800,133700,133900,133700,127
|
||||
20250227,113300,9065396400,133700,133700,133900,133700,78
|
||||
20250227,113200,9054963100,133700,133900,133900,133700,205
|
||||
20250227,113100,9027532800,133800,134000,134000,133800,52
|
||||
20250227,113000,9020573300,133900,133800,133900,133800,89
|
||||
20250227,112900,9008657800,133800,133900,133900,133800,171
|
||||
20250227,112800,8985763700,133900,134200,134200,133900,112
|
||||
20250227,112700,8970756300,134200,134100,134200,134100,93
|
||||
20250227,112600,8958284300,134100,134000,134200,134000,154
|
||||
20250227,112500,8937639400,134000,134100,134100,134000,60
|
||||
20250227,112400,8929595900,134100,134100,134200,134100,133
|
||||
20250227,112300,8911760500,134200,134200,134200,134100,25
|
||||
20250227,112200,8908406800,134200,134000,134200,134000,186
|
||||
20250227,112100,8883465100,134000,134100,134100,134000,3
|
||||
20250227,112000,8883062900,134000,134000,134100,134000,217
|
||||
20250227,111900,8853969400,134000,133900,134100,133900,112
|
||||
20250227,111800,8838962600,133900,134100,134100,133800,94
|
||||
20250227,111700,8826372300,134100,134100,134100,133700,384
|
||||
20250227,111600,8774974200,134200,133700,134200,133700,518
|
||||
20250227,111500,8705552100,133700,133900,134000,133700,139
|
||||
20250227,111400,8686950100,133900,133600,134000,133600,151
|
||||
20250227,111300,8666733000,133900,133900,133900,133600,185
|
||||
20250227,111200,8641998500,133900,134000,134000,133600,320
|
||||
20250227,111100,8599215800,133900,134100,134100,133900,82
|
||||
20250227,111000,8588225600,134100,133800,134100,133800,237
|
||||
20250227,110900,8556473300,134000,133700,134000,133600,765
|
||||
20250227,110800,8454130300,133700,133900,133900,133700,387
|
||||
20250227,110700,8402339800,133900,134100,134100,133900,770
|
||||
20250227,110600,8299166000,134000,134000,134100,134000,114
|
||||
20250227,110500,8283887400,134000,134000,134100,134000,156
|
||||
20250227,110400,8262982600,134000,134100,134100,134000,83
|
||||
20250227,110300,8251857100,134100,134100,134100,134100,124
|
||||
20250227,110200,8235228700,134100,134200,134200,134100,144
|
||||
20250227,110100,8215915300,134300,134400,134400,134100,40
|
||||
20250227,110000,8210543100,134400,134400,134400,134100,113
|
||||
20250227,105900,8195385900,134400,134200,134400,134100,264
|
||||
20250227,105800,8159947100,134200,134400,134400,134000,234
|
||||
20250227,105700,8128541300,134400,134300,134400,134200,102
|
||||
20250227,105600,8114847600,134400,134500,134500,134400,96
|
||||
20250227,105500,8101939000,134600,134300,134600,134300,657
|
||||
20250227,105400,8013657500,134200,134000,134300,133900,209
|
||||
20250227,105300,7985631600,133900,134200,134200,133900,428
|
||||
20250227,105200,7928237500,133900,134300,134300,133900,237
|
||||
20250227,105100,7896450100,134300,134200,134300,134200,72
|
||||
20250227,105000,7886782500,134200,133700,134200,133600,976
|
||||
20250227,104900,7756058600,133700,133700,133800,133700,771
|
||||
20250227,104800,7652964900,133700,133700,133800,133700,368
|
||||
20250227,104700,7603742400,133700,133700,133800,133700,250
|
||||
20250227,104600,7570316900,133800,133800,133800,133700,426
|
||||
20250227,104500,7513325600,133800,133800,133900,133800,356
|
||||
20250227,104400,7465690200,133800,134400,134400,133700,3638
|
||||
20250227,104300,6977984200,134300,134600,134600,134300,2235
|
||||
20250227,104200,6677500600,134600,134700,134700,134600,1052
|
||||
20250227,104100,6535842500,134700,134700,134700,134600,839
|
||||
20250227,104000,6422847300,134700,134900,134900,134700,331
|
||||
20250227,103900,6378229800,134800,134900,135000,134800,423
|
||||
20250227,103800,6321165300,134900,134900,134900,134800,122
|
||||
20250227,103700,6304717100,134800,134800,134900,134800,263
|
||||
20250227,103600,6269248400,134800,135100,135100,134800,469
|
||||
20250227,103500,6205949200,135100,135100,135200,135100,156
|
||||
20250227,103400,6184869500,135100,135200,135200,135100,72
|
||||
20250227,103300,6175140800,135200,135100,135400,135100,120
|
||||
20250227,103200,6158918200,135100,135000,135400,135000,164
|
||||
20250227,103100,6136725400,135300,136100,136100,135300,241
|
||||
20250227,103000,6104032800,136200,135100,136500,135100,1616
|
||||
20250227,102900,5883992800,135500,134700,136000,134700,2116
|
||||
20250227,102800,5597709000,134600,134600,134700,134600,98
|
||||
20250227,102700,5584518000,134700,134700,134700,134700,78
|
||||
20250227,102600,5574011400,134700,134600,134800,134600,192
|
||||
20250227,102500,5548149000,134600,134700,134900,134600,332
|
||||
20250227,102400,5503411700,134700,134800,134800,134700,73
|
||||
20250227,102300,5493577700,134700,134600,134800,134600,377
|
||||
20250227,102200,5442799000,134600,134800,134800,134600,88
|
||||
20250227,102100,5430952600,134900,135000,135000,134600,193
|
||||
20250227,102000,5404950800,134600,135000,135100,134600,146
|
||||
20250227,101900,5385268200,135000,135100,135100,134900,197
|
||||
20250227,101800,5358671100,135200,135100,135200,135100,251
|
||||
20250227,101700,5324745800,135200,135400,135400,135100,167
|
||||
20250227,101600,5302158200,135400,135200,135400,135100,455
|
||||
20250227,101500,5240632100,135000,134500,135000,134500,833
|
||||
20250227,101400,5128394600,134500,134500,134600,134500,105
|
||||
20250227,101300,5114271600,134500,134500,134500,134500,123
|
||||
20250227,101200,5097728100,134500,134600,134700,134400,572
|
||||
20250227,101100,5020763800,134700,134600,134700,134600,268
|
||||
20250227,101000,4984687500,134700,134600,134800,134600,44
|
||||
20250227,100900,4978762700,134700,134700,134800,134700,350
|
||||
20250227,100800,4931601700,134700,134800,134800,134700,72
|
||||
20250227,100700,4921902400,134800,134800,134800,134700,119
|
||||
20250227,100600,4905861400,134800,134800,134800,134700,71
|
||||
20250227,100500,4896295700,134700,134800,134800,134700,111
|
||||
20250227,100400,4881336100,135000,134700,135000,134700,249
|
||||
20250227,100300,4847792500,134700,135100,135100,134600,392
|
||||
20250227,100200,4794911300,135100,135100,135100,135100,104
|
||||
20250227,100100,4780860900,135200,135200,135200,135100,70
|
||||
20250227,100000,4771401300,135200,134900,135200,134900,31
|
||||
20250227,095900,4767215500,135000,134700,135200,134700,651
|
||||
20250227,095800,4679390600,134700,134300,134700,134300,629
|
||||
20250227,095700,4594835000,134300,134400,134500,134300,719
|
||||
20250227,095600,4498235700,134500,134600,134600,134400,631
|
||||
20250227,095500,4413366200,134500,134600,134700,134500,230
|
||||
20250227,095400,4382409200,134600,134600,134800,134600,134
|
||||
20250227,095300,4364368000,134800,134600,134800,134600,200
|
||||
20250227,095200,4337438800,134700,134800,134800,134600,704
|
||||
20250227,095100,4242619100,134800,134600,134800,134600,247
|
||||
20250227,095000,4209341900,134600,134700,134900,134600,249
|
||||
20250227,094900,4175790000,134600,134500,134700,134500,141
|
||||
20250227,094800,4156813800,134500,134700,134700,134500,119
|
||||
20250227,094700,4140795800,134700,134700,134800,134600,421
|
||||
20250227,094600,4084072700,134700,134600,134800,134600,433
|
||||
20250227,094500,4025752200,134600,134600,134800,134600,586
|
||||
20250227,094400,3946858300,134600,134900,134900,134600,235
|
||||
20250227,094300,3915186400,135000,134600,135000,134500,835
|
||||
20250227,094200,3802692400,134600,134500,134600,134500,184
|
||||
20250227,094100,3777940900,134500,134700,134700,134500,246
|
||||
20250227,094000,3744844500,134500,134500,134700,134500,186
|
||||
20250227,093900,3719825600,134600,134700,134700,134500,199
|
||||
20250227,093800,3693043700,134700,134600,134700,134500,270
|
||||
20250227,093700,3656698400,134600,134600,134700,134600,317
|
||||
20250227,093600,3614029900,134600,134700,134700,134500,696
|
||||
20250227,093500,3520341000,134700,135000,135100,134500,1875
|
||||
20250227,093400,3267649000,135100,135100,135100,135000,275
|
||||
20250227,093300,3230517600,135100,134900,135100,134800,945
|
||||
20250227,093200,3102984600,135000,135300,135400,134900,2022
|
||||
20250227,093100,2829850100,135300,135600,135600,135300,657
|
||||
20250227,093000,2740845800,135700,135700,135900,135600,452
|
||||
20250227,092900,2679475100,135800,136000,136400,135700,1178
|
||||
20250227,092800,2519397600,136000,136000,136000,135900,54
|
||||
20250227,092700,2512055100,136000,135800,136000,135700,240
|
||||
20250227,092600,2479457600,135800,135900,136000,135800,172
|
||||
20250227,092500,2456083600,135900,135700,136000,135600,881
|
||||
20250227,092400,2336488400,135800,135700,135800,135700,157
|
||||
20250227,092300,2315177000,135700,135900,135900,135600,693
|
||||
20250227,092200,2221113400,135900,136000,136000,135900,316
|
||||
20250227,092100,2178165900,136000,136600,136600,135900,647
|
||||
20250227,092000,2090117200,136600,136500,136600,136100,384
|
||||
20250227,091900,2037813400,136600,136600,136800,135900,2152
|
||||
20250227,091800,1744496600,136600,136500,136600,136500,79
|
||||
20250227,091700,1733709700,136600,137100,137100,136500,770
|
||||
20250227,091600,1628448600,137000,136800,137100,136800,377
|
||||
20250227,091500,1576850000,136800,136700,137200,136700,1020
|
||||
20250227,091400,1437179000,136700,136600,136700,136600,139
|
||||
20250227,091300,1418183800,136700,136700,136800,136600,514
|
||||
20250227,091200,1347927900,136800,137100,137100,136800,271
|
||||
20250227,091100,1310818800,136900,136800,136900,136700,397
|
||||
20250227,091000,1256498700,136800,136800,136900,136800,254
|
||||
20250227,090900,1221750000,136800,136900,136900,136700,184
|
||||
20250227,090800,1196575800,136900,137100,137100,136600,637
|
||||
20250227,090700,1109455200,137100,136600,137100,136500,966
|
||||
20250227,090600,977434600,136700,136900,137200,136600,574
|
||||
20250227,090500,898874800,136700,137700,137700,136700,982
|
||||
20250227,090400,764098400,137800,137200,137800,136900,893
|
||||
20250227,090300,641595900,137000,137300,138000,137000,378
|
||||
20250227,090200,589640700,137300,136800,137800,136700,588
|
||||
20250227,090100,509022800,136800,137100,137300,136400,1200
|
||||
20250227,090000,344911600,137000,138000,138200,137000,2501
|
||||
|
Reference in New Issue
Block a user