Update 2025-02-27 2849 candle_min
This commit is contained in:
663
086670/min/candle-20250227.csv
Normal file
663
086670/min/candle-20250227.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200100,273382770,9000,9000,9000,9000,599
|
||||
20250227,200000,273382770,9000,9000,9000,9000,0
|
||||
20250227,195900,273382770,9000,9000,9000,9000,0
|
||||
20250227,195800,273382770,9000,9000,9000,9000,0
|
||||
20250227,195700,273382770,9000,9000,9000,9000,0
|
||||
20250227,195600,273382770,9000,9000,9000,9000,0
|
||||
20250227,195500,273382770,9000,9000,9000,9000,0
|
||||
20250227,195400,273382770,9000,9000,9000,9000,0
|
||||
20250227,195300,273382770,9000,9000,9000,9000,0
|
||||
20250227,195200,273382770,9000,9000,9000,9000,0
|
||||
20250227,195100,273382770,9000,9000,9000,9000,0
|
||||
20250227,195000,273382770,9000,9000,9000,9000,0
|
||||
20250227,194900,273382770,9000,9000,9000,9000,0
|
||||
20250227,194800,273382770,9000,9000,9000,9000,0
|
||||
20250227,194700,273382770,9000,9000,9000,9000,0
|
||||
20250227,194600,273382770,9000,9000,9000,9000,0
|
||||
20250227,194500,273382770,9000,9000,9000,9000,0
|
||||
20250227,194400,273382770,9000,9000,9000,9000,0
|
||||
20250227,194300,273382770,9000,9000,9000,9000,0
|
||||
20250227,194200,273382770,9000,9000,9000,9000,0
|
||||
20250227,194100,273382770,9000,9000,9000,9000,0
|
||||
20250227,194000,273382770,9000,9000,9000,9000,0
|
||||
20250227,193900,273382770,9000,9000,9000,9000,0
|
||||
20250227,193800,273382770,9000,9000,9000,9000,0
|
||||
20250227,193700,273382770,9000,9000,9000,9000,0
|
||||
20250227,193600,273382770,9000,9000,9000,9000,0
|
||||
20250227,193500,273382770,9000,9000,9000,9000,0
|
||||
20250227,193400,273382770,9000,9000,9000,9000,0
|
||||
20250227,193300,273382770,9000,9000,9000,9000,0
|
||||
20250227,193200,273382770,9000,9000,9000,9000,0
|
||||
20250227,193100,273382770,9000,9000,9000,9000,599
|
||||
20250227,193000,273382770,9000,9000,9000,9000,0
|
||||
20250227,192900,273382770,9000,9000,9000,9000,0
|
||||
20250227,192800,273382770,9000,9000,9000,9000,0
|
||||
20250227,192700,273382770,9000,9000,9000,9000,0
|
||||
20250227,192600,273382770,9000,9000,9000,9000,0
|
||||
20250227,192500,273382770,9000,9000,9000,9000,0
|
||||
20250227,192400,273382770,9000,9000,9000,9000,0
|
||||
20250227,192300,273382770,9000,9000,9000,9000,0
|
||||
20250227,192200,273382770,9000,9000,9000,9000,0
|
||||
20250227,192100,273382770,9000,9000,9000,9000,0
|
||||
20250227,192000,273382770,9000,9000,9000,9000,0
|
||||
20250227,191900,273382770,9000,9000,9000,9000,0
|
||||
20250227,191800,273382770,9000,9000,9000,9000,0
|
||||
20250227,191700,273382770,9000,9000,9000,9000,0
|
||||
20250227,191600,273382770,9000,9000,9000,9000,0
|
||||
20250227,191500,273382770,9000,9000,9000,9000,0
|
||||
20250227,191400,273382770,9000,9000,9000,9000,0
|
||||
20250227,191300,273382770,9000,9000,9000,9000,0
|
||||
20250227,191200,273382770,9000,9000,9000,9000,0
|
||||
20250227,191100,273382770,9000,9000,9000,9000,0
|
||||
20250227,191000,273382770,9000,9000,9000,9000,0
|
||||
20250227,190900,273382770,9000,9000,9000,9000,0
|
||||
20250227,190800,273382770,9000,9000,9000,9000,0
|
||||
20250227,190700,273382770,9000,9000,9000,9000,0
|
||||
20250227,190600,273382770,9000,9000,9000,9000,0
|
||||
20250227,190500,273382770,9000,9000,9000,9000,0
|
||||
20250227,190400,273382770,9000,9000,9000,9000,0
|
||||
20250227,190300,273382770,9000,9000,9000,9000,0
|
||||
20250227,190200,273382770,9000,9000,9000,9000,0
|
||||
20250227,190100,273382770,9000,9000,9000,9000,599
|
||||
20250227,190000,273382770,9000,9000,9000,9000,0
|
||||
20250227,185900,273382770,9000,9000,9000,9000,0
|
||||
20250227,185800,273382770,9000,9000,9000,9000,0
|
||||
20250227,185700,273382770,9000,9000,9000,9000,0
|
||||
20250227,185600,273382770,9000,9000,9000,9000,0
|
||||
20250227,185500,273382770,9000,9000,9000,9000,0
|
||||
20250227,185400,273382770,9000,9000,9000,9000,0
|
||||
20250227,185300,273382770,9000,9000,9000,9000,0
|
||||
20250227,185200,273382770,9000,9000,9000,9000,0
|
||||
20250227,185100,273382770,9000,9000,9000,9000,0
|
||||
20250227,185000,273382770,9000,9000,9000,9000,0
|
||||
20250227,184900,273382770,9000,9000,9000,9000,0
|
||||
20250227,184800,273382770,9000,9000,9000,9000,0
|
||||
20250227,184700,273382770,9000,9000,9000,9000,0
|
||||
20250227,184600,273382770,9000,9000,9000,9000,0
|
||||
20250227,184500,273382770,9000,9000,9000,9000,0
|
||||
20250227,184400,273382770,9000,9000,9000,9000,0
|
||||
20250227,184300,273382770,9000,9000,9000,9000,0
|
||||
20250227,184200,273382770,9000,9000,9000,9000,0
|
||||
20250227,184100,273382770,9000,9000,9000,9000,0
|
||||
20250227,184000,273382770,9000,9000,9000,9000,0
|
||||
20250227,183900,273382770,9000,9000,9000,9000,0
|
||||
20250227,183800,273382770,9000,9000,9000,9000,0
|
||||
20250227,183700,273382770,9000,9000,9000,9000,0
|
||||
20250227,183600,273382770,9000,9000,9000,9000,0
|
||||
20250227,183500,273382770,9000,9000,9000,9000,0
|
||||
20250227,183400,273382770,9000,9000,9000,9000,0
|
||||
20250227,183300,273382770,9000,9000,9000,9000,0
|
||||
20250227,183200,273382770,9000,9000,9000,9000,0
|
||||
20250227,183100,273382770,9000,9000,9000,9000,599
|
||||
20250227,183000,273382770,9000,9000,9000,9000,0
|
||||
20250227,182900,273382770,9000,9000,9000,9000,0
|
||||
20250227,182800,273382770,9000,9000,9000,9000,0
|
||||
20250227,182700,273382770,9000,9000,9000,9000,0
|
||||
20250227,182600,273382770,9000,9000,9000,9000,0
|
||||
20250227,182500,273382770,9000,9000,9000,9000,0
|
||||
20250227,182400,273382770,9000,9000,9000,9000,0
|
||||
20250227,182300,273382770,9000,9000,9000,9000,0
|
||||
20250227,182200,273382770,9000,9000,9000,9000,0
|
||||
20250227,182100,273382770,9000,9000,9000,9000,0
|
||||
20250227,182000,273382770,9000,9000,9000,9000,0
|
||||
20250227,181900,273382770,9000,9000,9000,9000,0
|
||||
20250227,181800,273382770,9000,9000,9000,9000,0
|
||||
20250227,181700,273382770,9000,9000,9000,9000,0
|
||||
20250227,181600,273382770,9000,9000,9000,9000,0
|
||||
20250227,181500,273382770,9000,9000,9000,9000,0
|
||||
20250227,181400,273382770,9000,9000,9000,9000,0
|
||||
20250227,181300,273382770,9000,9000,9000,9000,0
|
||||
20250227,181200,273382770,9000,9000,9000,9000,0
|
||||
20250227,181100,273382770,9000,9000,9000,9000,0
|
||||
20250227,181000,273382770,9000,9000,9000,9000,0
|
||||
20250227,180900,273382770,9000,9000,9000,9000,0
|
||||
20250227,180800,273382770,9000,9000,9000,9000,0
|
||||
20250227,180700,273382770,9000,9000,9000,9000,0
|
||||
20250227,180600,273382770,9000,9000,9000,9000,0
|
||||
20250227,180500,273382770,9000,9000,9000,9000,0
|
||||
20250227,180400,273382770,9000,9000,9000,9000,0
|
||||
20250227,180300,273382770,9000,9000,9000,9000,0
|
||||
20250227,180200,273382770,9000,9000,9000,9000,0
|
||||
20250227,180100,273382770,9000,9000,9000,9000,599
|
||||
20250227,180000,273382770,9000,9000,9000,9000,0
|
||||
20250227,175900,273382770,9000,9000,9000,9000,0
|
||||
20250227,175800,273382770,9000,9000,9000,9000,0
|
||||
20250227,175700,273382770,9000,9000,9000,9000,0
|
||||
20250227,175600,273382770,9000,9000,9000,9000,0
|
||||
20250227,175500,273382770,9000,9000,9000,9000,0
|
||||
20250227,175400,273382770,9000,9000,9000,9000,0
|
||||
20250227,175300,273382770,9000,9000,9000,9000,0
|
||||
20250227,175200,273382770,9000,9000,9000,9000,0
|
||||
20250227,175100,273382770,9000,9000,9000,9000,0
|
||||
20250227,175000,273382770,9000,9000,9000,9000,0
|
||||
20250227,174900,273382770,9000,9000,9000,9000,0
|
||||
20250227,174800,273382770,9000,9000,9000,9000,0
|
||||
20250227,174700,273382770,9000,9000,9000,9000,0
|
||||
20250227,174600,273382770,9000,9000,9000,9000,0
|
||||
20250227,174500,273382770,9000,9000,9000,9000,0
|
||||
20250227,174400,273382770,9000,9000,9000,9000,0
|
||||
20250227,174300,273382770,9000,9000,9000,9000,0
|
||||
20250227,174200,273382770,9000,9000,9000,9000,0
|
||||
20250227,174100,273382770,9000,9000,9000,9000,0
|
||||
20250227,174000,273382770,9000,9000,9000,9000,0
|
||||
20250227,173900,273382770,9000,9000,9000,9000,0
|
||||
20250227,173800,273382770,9000,9000,9000,9000,0
|
||||
20250227,173700,273382770,9000,9000,9000,9000,0
|
||||
20250227,173600,273382770,9000,9000,9000,9000,0
|
||||
20250227,173500,273382770,9000,9000,9000,9000,0
|
||||
20250227,173400,273382770,9000,9000,9000,9000,0
|
||||
20250227,173300,273382770,9000,9000,9000,9000,0
|
||||
20250227,173200,273382770,9000,9000,9000,9000,0
|
||||
20250227,173100,273382770,9000,9000,9000,9000,599
|
||||
20250227,173000,273382770,9000,9000,9000,9000,0
|
||||
20250227,172900,273382770,9000,9000,9000,9000,0
|
||||
20250227,172800,273382770,9000,9000,9000,9000,0
|
||||
20250227,172700,273382770,9000,9000,9000,9000,0
|
||||
20250227,172600,273382770,9000,9000,9000,9000,0
|
||||
20250227,172500,273382770,9000,9000,9000,9000,0
|
||||
20250227,172400,273382770,9000,9000,9000,9000,0
|
||||
20250227,172300,273382770,9000,9000,9000,9000,0
|
||||
20250227,172200,273382770,9000,9000,9000,9000,0
|
||||
20250227,172100,273382770,9000,9000,9000,9000,0
|
||||
20250227,172000,273382770,9000,9000,9000,9000,0
|
||||
20250227,171900,273382770,9000,9000,9000,9000,0
|
||||
20250227,171800,273382770,9000,9000,9000,9000,0
|
||||
20250227,171700,273382770,9000,9000,9000,9000,0
|
||||
20250227,171600,273382770,9000,9000,9000,9000,0
|
||||
20250227,171500,273382770,9000,9000,9000,9000,0
|
||||
20250227,171400,273382770,9000,9000,9000,9000,0
|
||||
20250227,171300,273382770,9000,9000,9000,9000,0
|
||||
20250227,171200,273382770,9000,9000,9000,9000,0
|
||||
20250227,171100,273382770,9000,9000,9000,9000,0
|
||||
20250227,171000,273382770,9000,9000,9000,9000,0
|
||||
20250227,170900,273382770,9000,9000,9000,9000,0
|
||||
20250227,170800,273382770,9000,9000,9000,9000,0
|
||||
20250227,170700,273382770,9000,9000,9000,9000,0
|
||||
20250227,170600,273382770,9000,9000,9000,9000,0
|
||||
20250227,170500,273382770,9000,9000,9000,9000,0
|
||||
20250227,170400,273382770,9000,9000,9000,9000,0
|
||||
20250227,170300,273382770,9000,9000,9000,9000,0
|
||||
20250227,170200,273382770,9000,9000,9000,9000,0
|
||||
20250227,170100,273382770,9000,9000,9000,9000,599
|
||||
20250227,170000,273382770,9000,9000,9000,9000,0
|
||||
20250227,165900,273382770,9000,9000,9000,9000,0
|
||||
20250227,165800,273382770,9000,9000,9000,9000,0
|
||||
20250227,165700,273382770,9000,9000,9000,9000,0
|
||||
20250227,165600,273382770,9000,9000,9000,9000,0
|
||||
20250227,165500,273382770,9000,9000,9000,9000,0
|
||||
20250227,165400,273382770,9000,9000,9000,9000,0
|
||||
20250227,165300,273382770,9000,9000,9000,9000,0
|
||||
20250227,165200,273382770,9000,9000,9000,9000,0
|
||||
20250227,165100,273382770,9000,9000,9000,9000,0
|
||||
20250227,165000,273382770,9000,9000,9000,9000,0
|
||||
20250227,164900,273382770,9000,9000,9000,9000,0
|
||||
20250227,164800,273382770,9000,9000,9000,9000,0
|
||||
20250227,164700,273382770,9000,9000,9000,9000,0
|
||||
20250227,164600,273382770,9000,9000,9000,9000,0
|
||||
20250227,164500,273382770,9000,9000,9000,9000,0
|
||||
20250227,164400,273382770,9000,9000,9000,9000,0
|
||||
20250227,164300,273382770,9000,9000,9000,9000,0
|
||||
20250227,164200,273382770,9000,9000,9000,9000,0
|
||||
20250227,164100,273382770,9000,9000,9000,9000,0
|
||||
20250227,164000,273382770,9000,9000,9000,9000,0
|
||||
20250227,163900,273382770,9000,9000,9000,9000,0
|
||||
20250227,163800,273382770,9000,9000,9000,9000,0
|
||||
20250227,163700,273382770,9000,9000,9000,9000,0
|
||||
20250227,163600,273382770,9000,9000,9000,9000,0
|
||||
20250227,163500,273382770,9000,9000,9000,9000,0
|
||||
20250227,163400,273382770,9000,9000,9000,9000,0
|
||||
20250227,163300,273382770,9000,9000,9000,9000,0
|
||||
20250227,163200,273382770,9000,9000,9000,9000,0
|
||||
20250227,163100,273382770,9000,9000,9000,9000,599
|
||||
20250227,163000,273382770,9000,9000,9000,9000,0
|
||||
20250227,162900,273382770,9000,9000,9000,9000,0
|
||||
20250227,162800,273382770,9000,9000,9000,9000,0
|
||||
20250227,162700,273382770,9000,9000,9000,9000,0
|
||||
20250227,162600,273382770,9000,9000,9000,9000,0
|
||||
20250227,162500,273382770,9000,9000,9000,9000,0
|
||||
20250227,162400,273382770,9000,9000,9000,9000,0
|
||||
20250227,162300,273382770,9000,9000,9000,9000,0
|
||||
20250227,162200,273382770,9000,9000,9000,9000,0
|
||||
20250227,162100,273382770,9000,9000,9000,9000,0
|
||||
20250227,162000,273382770,9000,9000,9000,9000,0
|
||||
20250227,161900,273382770,9000,9000,9000,9000,0
|
||||
20250227,161800,273382770,9000,9000,9000,9000,0
|
||||
20250227,161700,273382770,9000,9000,9000,9000,0
|
||||
20250227,161600,273382770,9000,9000,9000,9000,0
|
||||
20250227,161500,273382770,9000,9000,9000,9000,0
|
||||
20250227,161400,273382770,9000,9000,9000,9000,0
|
||||
20250227,161300,273382770,9000,9000,9000,9000,0
|
||||
20250227,161200,273382770,9000,9000,9000,9000,0
|
||||
20250227,161100,273382770,9000,9000,9000,9000,0
|
||||
20250227,161000,273382770,9000,9000,9000,9000,0
|
||||
20250227,160900,273382770,9000,9000,9000,9000,0
|
||||
20250227,160800,273382770,9000,9000,9000,9000,0
|
||||
20250227,160700,273382770,9000,9000,9000,9000,0
|
||||
20250227,160600,273382770,9000,9000,9000,9000,0
|
||||
20250227,160500,273382770,9000,9000,9000,9000,0
|
||||
20250227,160400,273382770,9000,9000,9000,9000,0
|
||||
20250227,160300,273382770,9000,9000,9000,9000,0
|
||||
20250227,160200,273382770,9000,9000,9000,9000,0
|
||||
20250227,160100,273382770,9000,9000,9000,9000,599
|
||||
20250227,160000,273382770,9000,9000,9000,9000,0
|
||||
20250227,155900,273382770,9000,9000,9000,9000,0
|
||||
20250227,155800,273382770,9000,9000,9000,9000,0
|
||||
20250227,155700,273382770,9000,9000,9000,9000,0
|
||||
20250227,155600,273382770,9000,9000,9000,9000,0
|
||||
20250227,155500,273382770,9000,9000,9000,9000,0
|
||||
20250227,155400,273382770,9000,9000,9000,9000,0
|
||||
20250227,155300,273382770,9000,9000,9000,9000,0
|
||||
20250227,155200,273382770,9000,9000,9000,9000,0
|
||||
20250227,155100,273382770,9000,9000,9000,9000,0
|
||||
20250227,155000,273382770,9000,9000,9000,9000,0
|
||||
20250227,154900,273382770,9000,9000,9000,9000,0
|
||||
20250227,154800,273382770,9000,9000,9000,9000,0
|
||||
20250227,154700,273382770,9000,9000,9000,9000,0
|
||||
20250227,154600,273382770,9000,9000,9000,9000,0
|
||||
20250227,154500,273382770,9000,9000,9000,9000,0
|
||||
20250227,154400,273382770,9000,9000,9000,9000,0
|
||||
20250227,154300,273382770,9000,9000,9000,9000,0
|
||||
20250227,154200,273382770,9000,9000,9000,9000,0
|
||||
20250227,154100,273382770,9000,9000,9000,9000,0
|
||||
20250227,154000,273382770,9000,9000,9000,9000,0
|
||||
20250227,153900,273382770,9000,9000,9000,9000,0
|
||||
20250227,153800,273382770,9000,9000,9000,9000,0
|
||||
20250227,153700,273382770,9000,9000,9000,9000,0
|
||||
20250227,153600,273382770,9000,9000,9000,9000,0
|
||||
20250227,153500,273382770,9000,9000,9000,9000,0
|
||||
20250227,153400,273382770,9000,9000,9000,9000,0
|
||||
20250227,153300,273382770,9000,9000,9000,9000,0
|
||||
20250227,153200,273382770,9000,9000,9000,9000,0
|
||||
20250227,153100,273382770,9000,9000,9000,9000,599
|
||||
20250227,153000,273382770,9000,9000,9000,9000,599
|
||||
20250227,152900,267991770,9000,9000,9000,9000,0
|
||||
20250227,152800,267991770,9000,9000,9000,9000,0
|
||||
20250227,152700,267991770,9000,9000,9000,9000,0
|
||||
20250227,152600,267991770,9000,9000,9000,9000,0
|
||||
20250227,152500,267991770,9000,9000,9000,9000,0
|
||||
20250227,152400,267991770,9000,9000,9000,9000,0
|
||||
20250227,152300,267991770,9000,9000,9000,9000,0
|
||||
20250227,152200,267991770,9000,9000,9000,9000,0
|
||||
20250227,152100,267991770,9000,9000,9000,9000,0
|
||||
20250227,152000,267991770,9000,9000,9000,9000,0
|
||||
20250227,151900,267991770,9000,9020,9040,9000,414
|
||||
20250227,151800,264255650,9050,9060,9060,9050,23
|
||||
20250227,151700,264047320,9060,9060,9060,9060,0
|
||||
20250227,151600,264047320,9060,9060,9060,9060,0
|
||||
20250227,151500,264047320,9060,9060,9060,9060,1
|
||||
20250227,151400,264038260,8980,8980,8980,8980,0
|
||||
20250227,151300,264038260,8980,8980,8980,8980,0
|
||||
20250227,151200,264038260,8980,8980,8980,8980,0
|
||||
20250227,151100,264038260,8980,9000,9000,8980,219
|
||||
20250227,151000,262070220,9000,9000,9000,9000,100
|
||||
20250227,150900,261170220,9000,8980,9000,8980,130
|
||||
20250227,150800,260000820,8990,8990,8990,8990,0
|
||||
20250227,150700,260000820,8990,8990,8990,8990,0
|
||||
20250227,150600,260000820,8990,8990,8990,8990,0
|
||||
20250227,150500,260000820,8990,8990,8990,8990,0
|
||||
20250227,150400,260000820,8990,8980,8990,8980,700
|
||||
20250227,150300,253709290,8980,8980,8980,8980,40
|
||||
20250227,150200,253350090,8980,8980,8980,8980,0
|
||||
20250227,150100,253350090,8980,8980,8980,8980,0
|
||||
20250227,150000,253350090,8980,8980,8980,8980,0
|
||||
20250227,145900,253350090,8980,8980,8980,8980,0
|
||||
20250227,145800,253350090,8980,8980,8980,8980,0
|
||||
20250227,145700,253350090,8980,8980,8980,8980,0
|
||||
20250227,145600,253350090,8980,8980,8980,8980,1
|
||||
20250227,145500,253341110,8980,8980,8980,8980,2
|
||||
20250227,145400,253323150,8970,8970,8970,8970,0
|
||||
20250227,145300,253323150,8970,8970,8970,8970,0
|
||||
20250227,145200,253323150,8970,8970,8970,8970,0
|
||||
20250227,145100,253323150,8970,8970,8970,8970,127
|
||||
20250227,145000,252183960,8980,8980,8980,8980,0
|
||||
20250227,144900,252183960,8980,8980,8980,8980,0
|
||||
20250227,144800,252183960,8980,8980,8980,8980,0
|
||||
20250227,144700,252183960,8980,8980,8980,8980,1
|
||||
20250227,144600,252174980,8980,8980,8980,8980,0
|
||||
20250227,144500,252174980,8980,8980,8980,8980,0
|
||||
20250227,144400,252174980,8980,8950,8980,8950,332
|
||||
20250227,144300,249198230,8950,8950,8950,8950,23
|
||||
20250227,144200,248992380,8940,8940,8940,8940,0
|
||||
20250227,144100,248992380,8940,8940,8940,8940,0
|
||||
20250227,144000,248992380,8940,8950,8950,8940,30
|
||||
20250227,143900,248724030,8960,8960,8960,8960,0
|
||||
20250227,143800,248724030,8960,8960,8960,8960,0
|
||||
20250227,143700,248724030,8960,8960,8960,8960,12
|
||||
20250227,143600,248616510,8960,8960,8960,8960,0
|
||||
20250227,143500,248616510,8960,8970,8970,8960,281
|
||||
20250227,143400,246097920,8980,8980,8980,8980,16
|
||||
20250227,143300,245954240,8980,8980,8980,8980,0
|
||||
20250227,143200,245954240,8980,8980,8980,8980,0
|
||||
20250227,143100,245954240,8980,8980,8980,8980,0
|
||||
20250227,143000,245954240,8980,8980,8980,8980,34
|
||||
20250227,142900,245648920,8980,8980,8980,8980,0
|
||||
20250227,142800,245648920,8980,8980,8980,8980,50
|
||||
20250227,142700,245199920,8980,8980,8980,8980,15
|
||||
20250227,142600,245065220,8990,8990,8990,8990,51
|
||||
20250227,142500,244606730,8990,8990,8990,8990,50
|
||||
20250227,142400,244157230,8990,8990,8990,8990,0
|
||||
20250227,142300,244157230,8990,8990,8990,8990,101
|
||||
20250227,142200,243249240,8990,8990,8990,8990,52
|
||||
20250227,142100,242781760,8990,8990,8990,8990,0
|
||||
20250227,142000,242781760,8990,8990,8990,8990,157
|
||||
20250227,141900,241370330,8980,8980,8980,8980,0
|
||||
20250227,141800,241370330,8980,8980,8980,8980,0
|
||||
20250227,141700,241370330,8980,8980,8980,8980,166
|
||||
20250227,141600,239879650,8980,8980,8980,8980,16
|
||||
20250227,141500,239735970,8970,8970,8970,8970,0
|
||||
20250227,141400,239735970,8970,8970,8970,8970,0
|
||||
20250227,141300,239735970,8970,8970,8970,8970,0
|
||||
20250227,141200,239735970,8970,8970,8970,8970,0
|
||||
20250227,141100,239735970,8970,8980,8980,8970,134
|
||||
20250227,141000,238533350,8990,8990,8990,8990,50
|
||||
20250227,140900,238083850,8990,8990,8990,8990,17
|
||||
20250227,140800,237931020,8990,8990,8990,8990,38
|
||||
20250227,140700,237589400,8990,8990,8990,8990,50
|
||||
20250227,140600,237139900,8990,8990,8990,8990,90
|
||||
20250227,140500,236330800,8990,9000,9000,8990,168
|
||||
20250227,140400,234819050,9000,9020,9020,9000,1250
|
||||
20250227,140300,223568130,9040,9030,9040,9020,241
|
||||
20250227,140200,221393270,9030,9030,9030,9030,0
|
||||
20250227,140100,221393270,9030,9050,9050,9030,227
|
||||
20250227,140000,219342320,9050,9050,9050,9050,4
|
||||
20250227,135900,219306120,9080,9080,9080,9080,50
|
||||
20250227,135800,218852120,9080,9090,9090,9080,69
|
||||
20250227,135700,218225100,9090,9090,9090,9090,0
|
||||
20250227,135600,218225100,9090,9090,9090,9090,50
|
||||
20250227,135500,217770600,9100,9100,9100,9100,50
|
||||
20250227,135400,217315600,9100,9100,9100,9100,0
|
||||
20250227,135300,217315600,9100,9100,9100,9100,50
|
||||
20250227,135200,216860600,9100,9100,9100,9100,50
|
||||
20250227,135100,216405600,9100,9100,9100,9100,0
|
||||
20250227,135000,216405600,9100,9100,9100,9100,50
|
||||
20250227,134900,215950600,9100,9100,9100,9100,51
|
||||
20250227,134800,215486500,9100,9100,9100,9100,2
|
||||
20250227,134700,215468300,9090,9090,9090,9090,50
|
||||
20250227,134600,215013800,9090,9090,9090,9090,50
|
||||
20250227,134500,214559300,9100,9100,9100,9100,0
|
||||
20250227,134400,214559300,9100,9100,9100,9100,50
|
||||
20250227,134300,214104300,9100,9100,9100,9100,51
|
||||
20250227,134200,213640200,9100,9100,9100,9100,0
|
||||
20250227,134100,213640200,9100,9100,9100,9100,50
|
||||
20250227,134000,213185200,9100,9100,9100,9100,50
|
||||
20250227,133900,212730200,9100,9100,9100,9100,0
|
||||
20250227,133800,212730200,9100,9100,9100,9100,50
|
||||
20250227,133700,212275200,9100,9100,9100,9100,50
|
||||
20250227,133600,211820200,9100,9100,9100,9100,0
|
||||
20250227,133500,211820200,9100,9100,9100,9100,50
|
||||
20250227,133400,211365200,9100,9100,9100,9100,51
|
||||
20250227,133300,210901100,9100,9100,9100,9100,0
|
||||
20250227,133200,210901100,9100,9100,9100,9100,50
|
||||
20250227,133100,210446100,9100,9100,9100,9100,50
|
||||
20250227,133000,209991100,9100,9100,9100,9100,0
|
||||
20250227,132900,209991100,9100,9100,9100,9100,50
|
||||
20250227,132800,209536100,9100,9100,9100,9100,50
|
||||
20250227,132700,209081100,9100,9100,9100,9100,0
|
||||
20250227,132600,209081100,9100,9100,9100,9100,50
|
||||
20250227,132500,208626100,9100,9100,9100,9100,50
|
||||
20250227,132400,208171100,9100,9100,9100,9100,0
|
||||
20250227,132300,208171100,9100,9100,9100,9100,50
|
||||
20250227,132200,207716100,9110,9110,9110,9110,50
|
||||
20250227,132100,207260600,9110,9110,9110,9110,0
|
||||
20250227,132000,207260600,9110,9100,9110,9100,50
|
||||
20250227,131900,206805110,9110,9110,9110,9110,50
|
||||
20250227,131800,206349610,9110,9110,9110,9110,0
|
||||
20250227,131700,206349610,9110,9110,9110,9110,50
|
||||
20250227,131600,205894110,9110,9110,9110,9110,50
|
||||
20250227,131500,205438610,9110,9100,9110,9100,4
|
||||
20250227,131400,205402190,9100,9100,9100,9100,50
|
||||
20250227,131300,204947190,9100,9100,9100,9100,53
|
||||
20250227,131200,204464890,9100,9100,9100,9100,59
|
||||
20250227,131100,203927990,9100,9100,9100,9100,50
|
||||
20250227,131000,203472990,9100,9100,9100,9100,52
|
||||
20250227,130900,202999790,9090,9090,9090,9090,0
|
||||
20250227,130800,202999790,9090,9090,9090,9090,50
|
||||
20250227,130700,202545290,9090,9090,9090,9090,60
|
||||
20250227,130600,201999890,9090,9090,9090,9090,1
|
||||
20250227,130500,201990800,9080,9080,9080,9080,50
|
||||
20250227,130400,201536800,9080,9090,9100,9080,52
|
||||
20250227,130300,201064050,9100,9100,9100,9100,11
|
||||
20250227,130200,200963950,9100,9090,9100,9090,50
|
||||
20250227,130100,200509150,9100,9090,9100,9090,50
|
||||
20250227,130000,200054160,9100,9100,9100,9100,0
|
||||
20250227,125900,200054160,9100,9090,9100,9090,50
|
||||
20250227,125800,199599260,9100,9100,9100,9100,50
|
||||
20250227,125700,199144260,9100,9100,9100,9100,0
|
||||
20250227,125600,199144260,9100,9100,9100,9100,100
|
||||
20250227,125500,198234260,9100,9100,9100,9100,50
|
||||
20250227,125400,197779260,9100,9100,9100,9100,0
|
||||
20250227,125300,197779260,9100,9100,9100,9100,50
|
||||
20250227,125200,197324260,9100,9080,9100,9080,1846
|
||||
20250227,125100,180535270,9030,9040,9040,9030,700
|
||||
20250227,125000,174214250,9070,9070,9070,9070,50
|
||||
20250227,124900,173760750,9070,9070,9070,9070,50
|
||||
20250227,124800,173307250,9070,9070,9070,9070,0
|
||||
20250227,124700,173307250,9070,9070,9070,9070,50
|
||||
20250227,124600,172853750,9070,9070,9070,9070,19
|
||||
20250227,124500,172681420,9090,9090,9090,9090,50
|
||||
20250227,124400,172226920,9090,9090,9090,9090,50
|
||||
20250227,124300,171772420,9090,9090,9090,9090,1
|
||||
20250227,124200,171763330,9070,9070,9070,9070,32
|
||||
20250227,124100,171473090,9070,9070,9070,9070,50
|
||||
20250227,124000,171019590,9070,9070,9070,9070,0
|
||||
20250227,123900,171019590,9070,9070,9070,9070,50
|
||||
20250227,123800,170566090,9070,9070,9070,9070,121
|
||||
20250227,123700,169468620,9070,9070,9070,9070,0
|
||||
20250227,123600,169468620,9070,9070,9070,9070,29
|
||||
20250227,123500,169205590,9070,9070,9070,9070,0
|
||||
20250227,123400,169205590,9070,9070,9070,9070,0
|
||||
20250227,123300,169205590,9070,9070,9070,9070,124
|
||||
20250227,123200,168080910,9070,9070,9070,9070,0
|
||||
20250227,123100,168080910,9070,9070,9070,9070,0
|
||||
20250227,123000,168080910,9070,9070,9070,9070,26
|
||||
20250227,122900,167845090,9070,9070,9070,9070,107
|
||||
20250227,122800,166874600,9070,9070,9070,9070,0
|
||||
20250227,122700,166874600,9070,9070,9070,9070,5
|
||||
20250227,122600,166829250,9070,9070,9070,9070,39
|
||||
20250227,122500,166475520,9080,9080,9080,9080,0
|
||||
20250227,122400,166475520,9080,9080,9080,9080,50
|
||||
20250227,122300,166021520,9080,9080,9080,9080,50
|
||||
20250227,122200,165567520,9080,9080,9080,9080,0
|
||||
20250227,122100,165567520,9080,9070,9080,9070,50
|
||||
20250227,122000,165113530,9080,9080,9080,9080,50
|
||||
20250227,121900,164659530,9080,9080,9080,9080,0
|
||||
20250227,121800,164659530,9080,9080,9080,9080,50
|
||||
20250227,121700,164205530,9080,9080,9080,9080,50
|
||||
20250227,121600,163751530,9080,9080,9080,9080,0
|
||||
20250227,121500,163751530,9080,9080,9080,9080,55
|
||||
20250227,121400,163252130,9080,9080,9080,9080,50
|
||||
20250227,121300,162798130,9080,9080,9080,9080,0
|
||||
20250227,121200,162798130,9080,9080,9080,9080,50
|
||||
20250227,121100,162344130,9080,9070,9080,9070,50
|
||||
20250227,121000,161890140,9080,9080,9080,9080,0
|
||||
20250227,120900,161890140,9080,9070,9080,9070,50
|
||||
20250227,120800,161436170,9080,9070,9080,9070,55
|
||||
20250227,120700,160937270,9070,9070,9070,9070,100
|
||||
20250227,120600,160030270,9070,9070,9070,9070,0
|
||||
20250227,120500,160030270,9070,9070,9070,9070,0
|
||||
20250227,120400,160030270,9070,9070,9070,9070,0
|
||||
20250227,120300,160030270,9070,9070,9070,9070,96
|
||||
20250227,120200,159159550,9070,9070,9070,9070,4
|
||||
20250227,120100,159123270,9070,9070,9070,9070,0
|
||||
20250227,120000,159123270,9070,9070,9070,9070,50
|
||||
20250227,115900,158669770,9070,9070,9070,9070,50
|
||||
20250227,115800,158216270,9070,9070,9070,9070,33
|
||||
20250227,115700,157916960,9070,9060,9070,9060,50
|
||||
20250227,115600,157463490,9070,9070,9070,9030,76
|
||||
20250227,115500,156775170,9070,9070,9070,9070,0
|
||||
20250227,115400,156775170,9070,9070,9070,9070,50
|
||||
20250227,115300,156321670,9080,9080,9080,9080,50
|
||||
20250227,115200,155867670,9080,9080,9080,9080,0
|
||||
20250227,115100,155867670,9080,9080,9080,9080,50
|
||||
20250227,115000,155413670,9080,9080,9080,9080,50
|
||||
20250227,114900,154959670,9080,9080,9080,9080,0
|
||||
20250227,114800,154959670,9080,9080,9080,9080,50
|
||||
20250227,114700,154505670,9080,9080,9080,9080,50
|
||||
20250227,114600,154051670,9080,9080,9080,9080,0
|
||||
20250227,114500,154051670,9080,9080,9080,9080,50
|
||||
20250227,114400,153597670,9080,9080,9080,9080,50
|
||||
20250227,114300,153143670,9080,9080,9080,9080,0
|
||||
20250227,114200,153143670,9080,9080,9080,9080,50
|
||||
20250227,114100,152689670,9080,9080,9080,9080,50
|
||||
20250227,114000,152235670,9080,9080,9080,9080,0
|
||||
20250227,113900,152235670,9080,9080,9080,9080,54
|
||||
20250227,113800,151745350,9080,9080,9080,9080,50
|
||||
20250227,113700,151291350,9080,9080,9080,9080,30
|
||||
20250227,113600,151018950,9080,9080,9080,9080,50
|
||||
20250227,113500,150564950,9080,9040,9080,9040,152
|
||||
20250227,113400,149190790,9040,9040,9040,9040,0
|
||||
20250227,113300,149190790,9040,9040,9040,9040,0
|
||||
20250227,113200,149190790,9040,9040,9040,9040,200
|
||||
20250227,113100,147382790,9040,9040,9040,9040,0
|
||||
20250227,113000,147382790,9040,9040,9040,9040,1
|
||||
20250227,112900,147373750,9030,9030,9030,9030,0
|
||||
20250227,112800,147373750,9030,9030,9030,9030,0
|
||||
20250227,112700,147373750,9030,9030,9030,9030,0
|
||||
20250227,112600,147373750,9030,9030,9030,9030,50
|
||||
20250227,112500,146922250,9050,9050,9050,9050,0
|
||||
20250227,112400,146922250,9050,9050,9050,9050,70
|
||||
20250227,112300,146288750,9050,9090,9090,9050,58
|
||||
20250227,112200,145761810,9090,9090,9090,9090,0
|
||||
20250227,112100,145761810,9090,9080,9090,9080,50
|
||||
20250227,112000,145307480,9090,9090,9090,9090,50
|
||||
20250227,111900,144852980,9090,9090,9090,9090,0
|
||||
20250227,111800,144852980,9090,9090,9090,9090,128
|
||||
20250227,111700,143689460,9090,9090,9090,9090,50
|
||||
20250227,111600,143234960,9090,9090,9090,9090,0
|
||||
20250227,111500,143234960,9090,9090,9090,9090,50
|
||||
20250227,111400,142780460,9090,9090,9090,9090,51
|
||||
20250227,111300,142316870,9100,9100,9100,9100,0
|
||||
20250227,111200,142316870,9100,9100,9100,9100,51
|
||||
20250227,111100,141852770,9100,9100,9100,9100,50
|
||||
20250227,111000,141397770,9100,9100,9100,9100,1
|
||||
20250227,110900,141388670,9100,9100,9100,9100,50
|
||||
20250227,110800,140933670,9100,9100,9100,9100,0
|
||||
20250227,110700,140933670,9100,9100,9100,9100,51
|
||||
20250227,110600,140469570,9100,9100,9100,9100,50
|
||||
20250227,110500,140014570,9100,9100,9100,9100,50
|
||||
20250227,110400,139559570,9100,9100,9100,9100,51
|
||||
20250227,110300,139095470,9100,9100,9100,9100,50
|
||||
20250227,110200,138640470,9100,9100,9100,9100,54
|
||||
20250227,110100,138149070,9100,9090,9100,9090,50
|
||||
20250227,110000,137694180,9100,9100,9100,9100,50
|
||||
20250227,105900,137239180,9100,9100,9100,9100,0
|
||||
20250227,105800,137239180,9100,9100,9100,9100,50
|
||||
20250227,105700,136784180,9100,9100,9100,9100,100
|
||||
20250227,105600,135874180,9100,9100,9100,9100,0
|
||||
20250227,105500,135874180,9100,9100,9100,9100,100
|
||||
20250227,105400,134964180,9100,9100,9100,9100,269
|
||||
20250227,105300,132516280,9100,9100,9100,9100,0
|
||||
20250227,105200,132516280,9100,9060,9100,9060,7
|
||||
20250227,105100,132452760,9040,9040,9040,9040,0
|
||||
20250227,105000,132452760,9040,9040,9040,9040,300
|
||||
20250227,104900,129740760,9070,9070,9070,9070,50
|
||||
20250227,104800,129287260,9070,9070,9070,9070,50
|
||||
20250227,104700,128833760,9070,9070,9070,9070,15
|
||||
20250227,104600,128697710,9070,9070,9070,9070,50
|
||||
20250227,104500,128244210,9070,9070,9070,9070,50
|
||||
20250227,104400,127790710,9070,9100,9100,9040,434
|
||||
20250227,104300,123865450,9100,9100,9100,9100,50
|
||||
20250227,104200,123410450,9100,9100,9100,9100,50
|
||||
20250227,104100,122955450,9100,9100,9100,9100,0
|
||||
20250227,104000,122955450,9100,9100,9100,9100,176
|
||||
20250227,103900,121353850,9100,9090,9100,9090,50
|
||||
20250227,103800,120899050,9100,9100,9100,9100,0
|
||||
20250227,103700,120899050,9100,9100,9100,9100,50
|
||||
20250227,103600,120444050,9100,9100,9100,9100,2
|
||||
20250227,103500,120425850,9050,9050,9050,9050,400
|
||||
20250227,103400,116805850,9100,9100,9100,9100,118
|
||||
20250227,103300,115732050,9100,9100,9100,9100,50
|
||||
20250227,103200,115277050,9100,9100,9100,9100,2
|
||||
20250227,103100,115258850,9090,9090,9090,9090,125
|
||||
20250227,103000,114122600,9090,9090,9090,9090,85
|
||||
20250227,102900,113349950,9090,9090,9090,9090,0
|
||||
20250227,102800,113349950,9090,9090,9090,9090,139
|
||||
20250227,102700,112086440,9050,9050,9050,9050,0
|
||||
20250227,102600,112086440,9050,9050,9050,9050,1
|
||||
20250227,102500,112077390,9050,9060,9060,9050,130
|
||||
20250227,102400,110899690,9050,9050,9050,9050,0
|
||||
20250227,102300,110899690,9050,9050,9050,9050,6
|
||||
20250227,102200,110845390,9050,9140,9140,9050,231
|
||||
20250227,102100,108753800,9060,9060,9060,9060,8
|
||||
20250227,102000,108681320,9060,9060,9060,9060,4
|
||||
20250227,101900,108645080,9050,9050,9050,9050,0
|
||||
20250227,101800,108645080,9050,9140,9150,9050,97
|
||||
20250227,101700,107760180,9130,9120,9130,9120,155
|
||||
20250227,101600,106345340,9130,9090,9130,9090,1119
|
||||
20250227,101500,96144980,9080,9080,9100,8990,1825
|
||||
20250227,101400,79563850,9080,9050,9080,9050,373
|
||||
20250227,101300,76179660,9050,9010,9050,9010,4549
|
||||
20250227,101200,35151270,9010,9000,9010,9000,226
|
||||
20250227,101100,33115510,9000,9000,9000,9000,0
|
||||
20250227,101000,33115510,9000,9000,9000,9000,100
|
||||
20250227,100900,32215510,9000,9000,9000,9000,50
|
||||
20250227,100800,31765510,9000,9000,9000,9000,0
|
||||
20250227,100700,31765510,9000,9000,9000,9000,50
|
||||
20250227,100600,31315510,9000,9000,9000,9000,235
|
||||
20250227,100500,29200510,9000,9000,9000,9000,27
|
||||
20250227,100400,28957510,9000,9000,9000,9000,152
|
||||
20250227,100300,27589510,9000,9000,9000,9000,50
|
||||
20250227,100200,27139510,9000,9000,9000,9000,0
|
||||
20250227,100100,27139510,9000,9000,9000,9000,50
|
||||
20250227,100000,26689510,9000,9000,9000,9000,62
|
||||
20250227,095900,26131510,9000,9000,9000,9000,0
|
||||
20250227,095800,26131510,9000,9000,9000,9000,50
|
||||
20250227,095700,25681510,9000,8990,9000,8990,52
|
||||
20250227,095600,25214010,8990,8990,8990,8990,0
|
||||
20250227,095500,25214010,8990,8990,8990,8990,50
|
||||
20250227,095400,24764510,8990,8990,8990,8990,50
|
||||
20250227,095300,24315010,8990,8990,8990,8990,0
|
||||
20250227,095200,24315010,8990,8990,8990,8990,50
|
||||
20250227,095100,23865510,8990,8990,8990,8990,60
|
||||
20250227,095000,23326110,8990,8990,8990,8990,0
|
||||
20250227,094900,23326110,8990,8990,8990,8990,50
|
||||
20250227,094800,22876610,8990,8990,8990,8990,50
|
||||
20250227,094700,22427110,8990,8990,8990,8990,0
|
||||
20250227,094600,22427110,8990,8990,8990,8990,50
|
||||
20250227,094500,21977610,8990,8990,8990,8990,50
|
||||
20250227,094400,21528110,8990,8990,8990,8990,1
|
||||
20250227,094300,21519120,8960,8960,8960,8960,50
|
||||
20250227,094200,21071120,8960,8960,8960,8960,50
|
||||
20250227,094100,20623120,8960,8960,8960,8960,0
|
||||
20250227,094000,20623120,8960,8960,8960,8960,50
|
||||
20250227,093900,20175120,8990,8990,8990,8990,50
|
||||
20250227,093800,19725620,9000,9000,9000,9000,0
|
||||
20250227,093700,19725620,9000,8990,9000,8990,50
|
||||
20250227,093600,19275630,9000,9000,9000,9000,72
|
||||
20250227,093500,18627630,9000,9000,9000,9000,0
|
||||
20250227,093400,18627630,9000,9000,9000,9000,63
|
||||
20250227,093300,18060630,9000,8950,9000,8950,152
|
||||
20250227,093200,16695130,8950,8950,8950,8950,100
|
||||
20250227,093100,15800130,8950,8950,8950,8950,51
|
||||
20250227,093000,15343680,8880,8880,8880,8880,50
|
||||
20250227,092900,14899680,8880,8880,8880,8880,0
|
||||
20250227,092800,14899680,8880,8880,8880,8880,0
|
||||
20250227,092700,14899680,8880,8890,8890,8880,154
|
||||
20250227,092600,13531110,8900,8900,8900,8900,1
|
||||
20250227,092500,13522210,8950,8950,8950,8950,0
|
||||
20250227,092400,13522210,8950,8950,8950,8950,0
|
||||
20250227,092300,13522210,8950,8950,8950,8950,0
|
||||
20250227,092200,13522210,8950,8950,8950,8950,9
|
||||
20250227,092100,13441660,8950,8950,8950,8950,0
|
||||
20250227,092000,13441660,8950,8950,8950,8950,1
|
||||
20250227,091900,13432710,8980,9020,9020,8980,950
|
||||
20250227,091800,4876710,9020,9020,9020,9020,30
|
||||
20250227,091700,4606110,9020,9010,9020,9010,3
|
||||
20250227,091600,4579060,8900,8900,8900,8900,0
|
||||
20250227,091500,4579060,8900,8900,8900,8900,0
|
||||
20250227,091400,4579060,8900,8980,9010,8900,301
|
||||
20250227,091300,1868760,8970,8970,8970,8970,111
|
||||
20250227,091200,873090,8970,8970,8970,8970,0
|
||||
20250227,091100,873090,8970,8970,8970,8970,0
|
||||
20250227,091000,873090,8970,8970,8970,8970,0
|
||||
20250227,090900,873090,8970,8890,8970,8890,13
|
||||
20250227,090800,757300,8970,8870,8970,8870,32
|
||||
20250227,090700,473260,8970,8970,8970,8970,0
|
||||
20250227,090600,473260,8970,8870,8970,8870,6
|
||||
20250227,090500,419840,8990,8990,8990,8990,0
|
||||
20250227,090400,419840,8990,8990,8990,8990,0
|
||||
20250227,090300,419840,8990,8990,8990,8990,0
|
||||
20250227,090200,419840,8990,8990,8990,8990,0
|
||||
20250227,090100,419840,8990,8980,8990,8980,10
|
||||
20250227,090000,329990,8990,8840,8990,8840,37
|
||||
|
Reference in New Issue
Block a user