Update 2025-02-27 2849 candle_min
This commit is contained in:
663
086710/min/candle-20250227.csv
Normal file
663
086710/min/candle-20250227.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200100,18626448490,11600,11600,11600,11600,10035
|
||||
20250227,200000,18626448490,11600,11600,11600,11600,0
|
||||
20250227,195900,18626448490,11600,11600,11600,11600,0
|
||||
20250227,195800,18626448490,11600,11600,11600,11600,0
|
||||
20250227,195700,18626448490,11600,11600,11600,11600,0
|
||||
20250227,195600,18626448490,11600,11600,11600,11600,0
|
||||
20250227,195500,18626448490,11600,11600,11600,11600,0
|
||||
20250227,195400,18626448490,11600,11600,11600,11600,0
|
||||
20250227,195300,18626448490,11600,11600,11600,11600,0
|
||||
20250227,195200,18626448490,11600,11600,11600,11600,0
|
||||
20250227,195100,18626448490,11600,11600,11600,11600,0
|
||||
20250227,195000,18626448490,11600,11600,11600,11600,0
|
||||
20250227,194900,18626448490,11600,11600,11600,11600,0
|
||||
20250227,194800,18626448490,11600,11600,11600,11600,0
|
||||
20250227,194700,18626448490,11600,11600,11600,11600,0
|
||||
20250227,194600,18626448490,11600,11600,11600,11600,0
|
||||
20250227,194500,18626448490,11600,11600,11600,11600,0
|
||||
20250227,194400,18626448490,11600,11600,11600,11600,0
|
||||
20250227,194300,18626448490,11600,11600,11600,11600,0
|
||||
20250227,194200,18626448490,11600,11600,11600,11600,0
|
||||
20250227,194100,18626448490,11600,11600,11600,11600,0
|
||||
20250227,194000,18626448490,11600,11600,11600,11600,0
|
||||
20250227,193900,18626448490,11600,11600,11600,11600,0
|
||||
20250227,193800,18626448490,11600,11600,11600,11600,0
|
||||
20250227,193700,18626448490,11600,11600,11600,11600,0
|
||||
20250227,193600,18626448490,11600,11600,11600,11600,0
|
||||
20250227,193500,18626448490,11600,11600,11600,11600,0
|
||||
20250227,193400,18626448490,11600,11600,11600,11600,0
|
||||
20250227,193300,18626448490,11600,11600,11600,11600,0
|
||||
20250227,193200,18626448490,11600,11600,11600,11600,0
|
||||
20250227,193100,18626448490,11600,11600,11600,11600,10035
|
||||
20250227,193000,18626448490,11600,11600,11600,11600,0
|
||||
20250227,192900,18626448490,11600,11600,11600,11600,0
|
||||
20250227,192800,18626448490,11600,11600,11600,11600,0
|
||||
20250227,192700,18626448490,11600,11600,11600,11600,0
|
||||
20250227,192600,18626448490,11600,11600,11600,11600,0
|
||||
20250227,192500,18626448490,11600,11600,11600,11600,0
|
||||
20250227,192400,18626448490,11600,11600,11600,11600,0
|
||||
20250227,192300,18626448490,11600,11600,11600,11600,0
|
||||
20250227,192200,18626448490,11600,11600,11600,11600,0
|
||||
20250227,192100,18626448490,11600,11600,11600,11600,0
|
||||
20250227,192000,18626448490,11600,11600,11600,11600,0
|
||||
20250227,191900,18626448490,11600,11600,11600,11600,0
|
||||
20250227,191800,18626448490,11600,11600,11600,11600,0
|
||||
20250227,191700,18626448490,11600,11600,11600,11600,0
|
||||
20250227,191600,18626448490,11600,11600,11600,11600,0
|
||||
20250227,191500,18626448490,11600,11600,11600,11600,0
|
||||
20250227,191400,18626448490,11600,11600,11600,11600,0
|
||||
20250227,191300,18626448490,11600,11600,11600,11600,0
|
||||
20250227,191200,18626448490,11600,11600,11600,11600,0
|
||||
20250227,191100,18626448490,11600,11600,11600,11600,0
|
||||
20250227,191000,18626448490,11600,11600,11600,11600,0
|
||||
20250227,190900,18626448490,11600,11600,11600,11600,0
|
||||
20250227,190800,18626448490,11600,11600,11600,11600,0
|
||||
20250227,190700,18626448490,11600,11600,11600,11600,0
|
||||
20250227,190600,18626448490,11600,11600,11600,11600,0
|
||||
20250227,190500,18626448490,11600,11600,11600,11600,0
|
||||
20250227,190400,18626448490,11600,11600,11600,11600,0
|
||||
20250227,190300,18626448490,11600,11600,11600,11600,0
|
||||
20250227,190200,18626448490,11600,11600,11600,11600,0
|
||||
20250227,190100,18626448490,11600,11600,11600,11600,10035
|
||||
20250227,190000,18626448490,11600,11600,11600,11600,0
|
||||
20250227,185900,18626448490,11600,11600,11600,11600,0
|
||||
20250227,185800,18626448490,11600,11600,11600,11600,0
|
||||
20250227,185700,18626448490,11600,11600,11600,11600,0
|
||||
20250227,185600,18626448490,11600,11600,11600,11600,0
|
||||
20250227,185500,18626448490,11600,11600,11600,11600,0
|
||||
20250227,185400,18626448490,11600,11600,11600,11600,0
|
||||
20250227,185300,18626448490,11600,11600,11600,11600,0
|
||||
20250227,185200,18626448490,11600,11600,11600,11600,0
|
||||
20250227,185100,18626448490,11600,11600,11600,11600,0
|
||||
20250227,185000,18626448490,11600,11600,11600,11600,0
|
||||
20250227,184900,18626448490,11600,11600,11600,11600,0
|
||||
20250227,184800,18626448490,11600,11600,11600,11600,0
|
||||
20250227,184700,18626448490,11600,11600,11600,11600,0
|
||||
20250227,184600,18626448490,11600,11600,11600,11600,0
|
||||
20250227,184500,18626448490,11600,11600,11600,11600,0
|
||||
20250227,184400,18626448490,11600,11600,11600,11600,0
|
||||
20250227,184300,18626448490,11600,11600,11600,11600,0
|
||||
20250227,184200,18626448490,11600,11600,11600,11600,0
|
||||
20250227,184100,18626448490,11600,11600,11600,11600,0
|
||||
20250227,184000,18626448490,11600,11600,11600,11600,0
|
||||
20250227,183900,18626448490,11600,11600,11600,11600,0
|
||||
20250227,183800,18626448490,11600,11600,11600,11600,0
|
||||
20250227,183700,18626448490,11600,11600,11600,11600,0
|
||||
20250227,183600,18626448490,11600,11600,11600,11600,0
|
||||
20250227,183500,18626448490,11600,11600,11600,11600,0
|
||||
20250227,183400,18626448490,11600,11600,11600,11600,0
|
||||
20250227,183300,18626448490,11600,11600,11600,11600,0
|
||||
20250227,183200,18626448490,11600,11600,11600,11600,0
|
||||
20250227,183100,18626448490,11600,11600,11600,11600,10035
|
||||
20250227,183000,18626448490,11600,11600,11600,11600,0
|
||||
20250227,182900,18626448490,11600,11600,11600,11600,0
|
||||
20250227,182800,18626448490,11600,11600,11600,11600,0
|
||||
20250227,182700,18626448490,11600,11600,11600,11600,0
|
||||
20250227,182600,18626448490,11600,11600,11600,11600,0
|
||||
20250227,182500,18626448490,11600,11600,11600,11600,0
|
||||
20250227,182400,18626448490,11600,11600,11600,11600,0
|
||||
20250227,182300,18626448490,11600,11600,11600,11600,0
|
||||
20250227,182200,18626448490,11600,11600,11600,11600,0
|
||||
20250227,182100,18626448490,11600,11600,11600,11600,0
|
||||
20250227,182000,18626448490,11600,11600,11600,11600,0
|
||||
20250227,181900,18626448490,11600,11600,11600,11600,0
|
||||
20250227,181800,18626448490,11600,11600,11600,11600,0
|
||||
20250227,181700,18626448490,11600,11600,11600,11600,0
|
||||
20250227,181600,18626448490,11600,11600,11600,11600,0
|
||||
20250227,181500,18626448490,11600,11600,11600,11600,0
|
||||
20250227,181400,18626448490,11600,11600,11600,11600,0
|
||||
20250227,181300,18626448490,11600,11600,11600,11600,0
|
||||
20250227,181200,18626448490,11600,11600,11600,11600,0
|
||||
20250227,181100,18626448490,11600,11600,11600,11600,0
|
||||
20250227,181000,18626448490,11600,11600,11600,11600,0
|
||||
20250227,180900,18626448490,11600,11600,11600,11600,0
|
||||
20250227,180800,18626448490,11600,11600,11600,11600,0
|
||||
20250227,180700,18626448490,11600,11600,11600,11600,0
|
||||
20250227,180600,18626448490,11600,11600,11600,11600,0
|
||||
20250227,180500,18626448490,11600,11600,11600,11600,0
|
||||
20250227,180400,18626448490,11600,11600,11600,11600,0
|
||||
20250227,180300,18626448490,11600,11600,11600,11600,0
|
||||
20250227,180200,18626448490,11600,11600,11600,11600,0
|
||||
20250227,180100,18626448490,11600,11600,11600,11600,10035
|
||||
20250227,180000,18626448490,11600,11600,11600,11600,0
|
||||
20250227,175900,18626448490,11600,11600,11600,11600,0
|
||||
20250227,175800,18626448490,11600,11600,11600,11600,0
|
||||
20250227,175700,18626448490,11600,11600,11600,11600,0
|
||||
20250227,175600,18626448490,11600,11600,11600,11600,0
|
||||
20250227,175500,18626448490,11600,11600,11600,11600,0
|
||||
20250227,175400,18626448490,11600,11600,11600,11600,0
|
||||
20250227,175300,18626448490,11600,11600,11600,11600,0
|
||||
20250227,175200,18626448490,11600,11600,11600,11600,0
|
||||
20250227,175100,18626448490,11600,11600,11600,11600,0
|
||||
20250227,175000,18626448490,11600,11600,11600,11600,0
|
||||
20250227,174900,18626448490,11600,11600,11600,11600,0
|
||||
20250227,174800,18626448490,11600,11600,11600,11600,0
|
||||
20250227,174700,18626448490,11600,11600,11600,11600,0
|
||||
20250227,174600,18626448490,11600,11600,11600,11600,0
|
||||
20250227,174500,18626448490,11600,11600,11600,11600,0
|
||||
20250227,174400,18626448490,11600,11600,11600,11600,0
|
||||
20250227,174300,18626448490,11600,11600,11600,11600,0
|
||||
20250227,174200,18626448490,11600,11600,11600,11600,0
|
||||
20250227,174100,18626448490,11600,11600,11600,11600,0
|
||||
20250227,174000,18626448490,11600,11600,11600,11600,0
|
||||
20250227,173900,18626448490,11600,11600,11600,11600,0
|
||||
20250227,173800,18626448490,11600,11600,11600,11600,0
|
||||
20250227,173700,18626448490,11600,11600,11600,11600,0
|
||||
20250227,173600,18626448490,11600,11600,11600,11600,0
|
||||
20250227,173500,18626448490,11600,11600,11600,11600,0
|
||||
20250227,173400,18626448490,11600,11600,11600,11600,0
|
||||
20250227,173300,18626448490,11600,11600,11600,11600,0
|
||||
20250227,173200,18626448490,11600,11600,11600,11600,0
|
||||
20250227,173100,18626448490,11600,11600,11600,11600,10035
|
||||
20250227,173000,18626448490,11600,11600,11600,11600,0
|
||||
20250227,172900,18626448490,11600,11600,11600,11600,0
|
||||
20250227,172800,18626448490,11600,11600,11600,11600,0
|
||||
20250227,172700,18626448490,11600,11600,11600,11600,0
|
||||
20250227,172600,18626448490,11600,11600,11600,11600,0
|
||||
20250227,172500,18626448490,11600,11600,11600,11600,0
|
||||
20250227,172400,18626448490,11600,11600,11600,11600,0
|
||||
20250227,172300,18626448490,11600,11600,11600,11600,0
|
||||
20250227,172200,18626448490,11600,11600,11600,11600,0
|
||||
20250227,172100,18626448490,11600,11600,11600,11600,0
|
||||
20250227,172000,18626448490,11600,11600,11600,11600,0
|
||||
20250227,171900,18626448490,11600,11600,11600,11600,0
|
||||
20250227,171800,18626448490,11600,11600,11600,11600,0
|
||||
20250227,171700,18626448490,11600,11600,11600,11600,0
|
||||
20250227,171600,18626448490,11600,11600,11600,11600,0
|
||||
20250227,171500,18626448490,11600,11600,11600,11600,0
|
||||
20250227,171400,18626448490,11600,11600,11600,11600,0
|
||||
20250227,171300,18626448490,11600,11600,11600,11600,0
|
||||
20250227,171200,18626448490,11600,11600,11600,11600,0
|
||||
20250227,171100,18626448490,11600,11600,11600,11600,0
|
||||
20250227,171000,18626448490,11600,11600,11600,11600,0
|
||||
20250227,170900,18626448490,11600,11600,11600,11600,0
|
||||
20250227,170800,18626448490,11600,11600,11600,11600,0
|
||||
20250227,170700,18626448490,11600,11600,11600,11600,0
|
||||
20250227,170600,18626448490,11600,11600,11600,11600,0
|
||||
20250227,170500,18626448490,11600,11600,11600,11600,0
|
||||
20250227,170400,18626448490,11600,11600,11600,11600,0
|
||||
20250227,170300,18626448490,11600,11600,11600,11600,0
|
||||
20250227,170200,18626448490,11600,11600,11600,11600,0
|
||||
20250227,170100,18626448490,11600,11600,11600,11600,10035
|
||||
20250227,170000,18626448490,11600,11600,11600,11600,0
|
||||
20250227,165900,18626448490,11600,11600,11600,11600,0
|
||||
20250227,165800,18626448490,11600,11600,11600,11600,0
|
||||
20250227,165700,18626448490,11600,11600,11600,11600,0
|
||||
20250227,165600,18626448490,11600,11600,11600,11600,0
|
||||
20250227,165500,18626448490,11600,11600,11600,11600,0
|
||||
20250227,165400,18626448490,11600,11600,11600,11600,0
|
||||
20250227,165300,18626448490,11600,11600,11600,11600,0
|
||||
20250227,165200,18626448490,11600,11600,11600,11600,0
|
||||
20250227,165100,18626448490,11600,11600,11600,11600,0
|
||||
20250227,165000,18626448490,11600,11600,11600,11600,0
|
||||
20250227,164900,18626448490,11600,11600,11600,11600,0
|
||||
20250227,164800,18626448490,11600,11600,11600,11600,0
|
||||
20250227,164700,18626448490,11600,11600,11600,11600,0
|
||||
20250227,164600,18626448490,11600,11600,11600,11600,0
|
||||
20250227,164500,18626448490,11600,11600,11600,11600,0
|
||||
20250227,164400,18626448490,11600,11600,11600,11600,0
|
||||
20250227,164300,18626448490,11600,11600,11600,11600,0
|
||||
20250227,164200,18626448490,11600,11600,11600,11600,0
|
||||
20250227,164100,18626448490,11600,11600,11600,11600,0
|
||||
20250227,164000,18626448490,11600,11600,11600,11600,0
|
||||
20250227,163900,18626448490,11600,11600,11600,11600,0
|
||||
20250227,163800,18626448490,11600,11600,11600,11600,0
|
||||
20250227,163700,18626448490,11600,11600,11600,11600,0
|
||||
20250227,163600,18626448490,11600,11600,11600,11600,0
|
||||
20250227,163500,18626448490,11600,11600,11600,11600,0
|
||||
20250227,163400,18626448490,11600,11600,11600,11600,0
|
||||
20250227,163300,18626448490,11600,11600,11600,11600,0
|
||||
20250227,163200,18626448490,11600,11600,11600,11600,0
|
||||
20250227,163100,18626448490,11600,11600,11600,11600,10035
|
||||
20250227,163000,18626448490,11600,11600,11600,11600,0
|
||||
20250227,162900,18626448490,11600,11600,11600,11600,0
|
||||
20250227,162800,18626448490,11600,11600,11600,11600,0
|
||||
20250227,162700,18626448490,11600,11600,11600,11600,0
|
||||
20250227,162600,18626448490,11600,11600,11600,11600,0
|
||||
20250227,162500,18626448490,11600,11600,11600,11600,0
|
||||
20250227,162400,18626448490,11600,11600,11600,11600,0
|
||||
20250227,162300,18626448490,11600,11600,11600,11600,0
|
||||
20250227,162200,18626448490,11600,11600,11600,11600,0
|
||||
20250227,162100,18626448490,11600,11600,11600,11600,0
|
||||
20250227,162000,18626448490,11600,11600,11600,11600,0
|
||||
20250227,161900,18626448490,11600,11600,11600,11600,0
|
||||
20250227,161800,18626448490,11600,11600,11600,11600,0
|
||||
20250227,161700,18626448490,11600,11600,11600,11600,0
|
||||
20250227,161600,18626448490,11600,11600,11600,11600,0
|
||||
20250227,161500,18626448490,11600,11600,11600,11600,0
|
||||
20250227,161400,18626448490,11600,11600,11600,11600,0
|
||||
20250227,161300,18626448490,11600,11600,11600,11600,0
|
||||
20250227,161200,18626448490,11600,11600,11600,11600,0
|
||||
20250227,161100,18626448490,11600,11600,11600,11600,0
|
||||
20250227,161000,18626448490,11600,11600,11600,11600,0
|
||||
20250227,160900,18626448490,11600,11600,11600,11600,0
|
||||
20250227,160800,18626448490,11600,11600,11600,11600,0
|
||||
20250227,160700,18626448490,11600,11600,11600,11600,0
|
||||
20250227,160600,18626448490,11600,11600,11600,11600,0
|
||||
20250227,160500,18626448490,11600,11600,11600,11600,0
|
||||
20250227,160400,18626448490,11600,11600,11600,11600,0
|
||||
20250227,160300,18626448490,11600,11600,11600,11600,0
|
||||
20250227,160200,18626448490,11600,11600,11600,11600,0
|
||||
20250227,160100,18626448490,11600,11600,11600,11600,10035
|
||||
20250227,160000,18626448490,11600,11600,11600,11600,0
|
||||
20250227,155900,18626448490,11600,11600,11600,11600,0
|
||||
20250227,155800,18626448490,11600,11600,11600,11600,0
|
||||
20250227,155700,18626448490,11600,11600,11600,11600,0
|
||||
20250227,155600,18626448490,11600,11600,11600,11600,0
|
||||
20250227,155500,18626448490,11600,11600,11600,11600,0
|
||||
20250227,155400,18626448490,11600,11600,11600,11600,0
|
||||
20250227,155300,18626448490,11600,11600,11600,11600,0
|
||||
20250227,155200,18626448490,11600,11600,11600,11600,0
|
||||
20250227,155100,18626448490,11600,11600,11600,11600,0
|
||||
20250227,155000,18626448490,11600,11600,11600,11600,0
|
||||
20250227,154900,18626448490,11600,11600,11600,11600,0
|
||||
20250227,154800,18626448490,11600,11600,11600,11600,0
|
||||
20250227,154700,18626448490,11600,11600,11600,11600,0
|
||||
20250227,154600,18626448490,11600,11600,11600,11600,0
|
||||
20250227,154500,18626448490,11600,11600,11600,11600,0
|
||||
20250227,154400,18626448490,11600,11600,11600,11600,0
|
||||
20250227,154300,18626448490,11600,11600,11600,11600,0
|
||||
20250227,154200,18626448490,11600,11600,11600,11600,0
|
||||
20250227,154100,18626448490,11600,11600,11600,11600,0
|
||||
20250227,154000,18626448490,11600,11600,11600,11600,0
|
||||
20250227,153900,18626448490,11600,11600,11600,11600,0
|
||||
20250227,153800,18626448490,11600,11600,11600,11600,0
|
||||
20250227,153700,18626448490,11600,11600,11600,11600,0
|
||||
20250227,153600,18626448490,11600,11600,11600,11600,0
|
||||
20250227,153500,18626448490,11600,11600,11600,11600,0
|
||||
20250227,153400,18626448490,11600,11600,11600,11600,0
|
||||
20250227,153300,18626448490,11600,11600,11600,11600,0
|
||||
20250227,153200,18626448490,11600,11600,11600,11600,0
|
||||
20250227,153100,18626448490,11600,11600,11600,11600,10035
|
||||
20250227,153000,18626448490,11600,11600,11600,11600,10035
|
||||
20250227,152900,18510042490,11650,11650,11650,11650,0
|
||||
20250227,152800,18510042490,11650,11650,11650,11650,0
|
||||
20250227,152700,18510042490,11650,11650,11650,11650,0
|
||||
20250227,152600,18510042490,11650,11650,11650,11650,0
|
||||
20250227,152500,18510042490,11650,11650,11650,11650,0
|
||||
20250227,152400,18510042490,11650,11650,11650,11650,0
|
||||
20250227,152300,18510042490,11650,11650,11650,11650,0
|
||||
20250227,152200,18510042490,11650,11650,11650,11650,0
|
||||
20250227,152100,18510042490,11650,11650,11650,11650,0
|
||||
20250227,152000,18510042490,11650,11650,11650,11650,0
|
||||
20250227,151900,18510042490,11650,11650,11650,11640,1406
|
||||
20250227,151800,18493674200,11650,11640,11660,11640,1184
|
||||
20250227,151700,18479889430,11650,11640,11650,11640,459
|
||||
20250227,151600,18474544220,11610,11640,11650,11610,1120
|
||||
20250227,151500,18461527580,11650,11620,11650,11620,701
|
||||
20250227,151400,18453380510,11620,11630,11630,11620,487
|
||||
20250227,151300,18447720620,11630,11640,11640,11630,786
|
||||
20250227,151200,18438579140,11640,11630,11650,11620,1470
|
||||
20250227,151100,18421476220,11640,11690,11690,11640,1027
|
||||
20250227,151000,18409499820,11690,11700,11700,11650,476
|
||||
20250227,150900,18403947530,11670,11680,11700,11670,141
|
||||
20250227,150800,18402300120,11670,11620,11680,11620,759
|
||||
20250227,150700,18393476160,11610,11660,11680,11600,3706
|
||||
20250227,150600,18350363230,11670,11730,11730,11670,2026
|
||||
20250227,150500,18326676180,11710,11740,11740,11700,3497
|
||||
20250227,150400,18285705180,11740,11730,11740,11720,917
|
||||
20250227,150300,18274943760,11720,11730,11730,11720,1010
|
||||
20250227,150200,18263102350,11730,11740,11750,11720,1057
|
||||
20250227,150100,18250692780,11720,11720,11740,11720,896
|
||||
20250227,150000,18240182870,11730,11760,11770,11700,4209
|
||||
20250227,145900,18190811130,11760,11690,11760,11690,1435
|
||||
20250227,145800,18173992760,11690,11680,11690,11650,937
|
||||
20250227,145700,18163056910,11680,11660,11680,11660,97
|
||||
20250227,145600,18161925070,11660,11650,11660,11630,479
|
||||
20250227,145500,18156343900,11630,11660,11660,11630,443
|
||||
20250227,145400,18151188210,11670,11670,11680,11630,1814
|
||||
20250227,145300,18130065710,11670,11680,11680,11670,1999
|
||||
20250227,145200,18106732390,11680,11670,11680,11650,823
|
||||
20250227,145100,18097132250,11660,11650,11660,11640,862
|
||||
20250227,145000,18087089620,11650,11630,11650,11630,753
|
||||
20250227,144900,18078326660,11630,11640,11650,11630,723
|
||||
20250227,144800,18069911450,11640,11640,11640,11640,875
|
||||
20250227,144700,18059726450,11640,11600,11640,11600,600
|
||||
20250227,144600,18052754440,11600,11570,11600,11570,1013
|
||||
20250227,144500,18041024470,11580,11580,11580,11570,2355
|
||||
20250227,144400,18013761920,11590,11610,11620,11580,978
|
||||
20250227,144300,18002421640,11620,11630,11640,11610,418
|
||||
20250227,144200,17997561350,11630,11590,11630,11590,305
|
||||
20250227,144100,17994022390,11590,11590,11630,11590,543
|
||||
20250227,144000,17987724870,11600,11620,11620,11580,1543
|
||||
20250227,143900,17969829340,11600,11610,11630,11600,333
|
||||
20250227,143800,17965964180,11640,11640,11650,11600,1324
|
||||
20250227,143700,17950567550,11610,11610,11650,11600,339
|
||||
20250227,143600,17946632470,11610,11610,11650,11610,708
|
||||
20250227,143500,17938410990,11610,11670,11680,11610,2289
|
||||
20250227,143400,17911766070,11680,11650,11680,11650,84
|
||||
20250227,143300,17910787020,11690,11660,11690,11650,455
|
||||
20250227,143200,17905485140,11670,11680,11690,11640,1915
|
||||
20250227,143100,17883151420,11690,11670,11690,11670,733
|
||||
20250227,143000,17874594770,11670,11670,11680,11670,1938
|
||||
20250227,142900,17851972640,11670,11660,11680,11630,1010
|
||||
20250227,142800,17840216470,11680,11650,11680,11640,192
|
||||
20250227,142700,17837980170,11630,11630,11680,11630,718
|
||||
20250227,142600,17829604240,11670,11610,11670,11610,2208
|
||||
20250227,142500,17803898900,11630,11620,11630,11600,848
|
||||
20250227,142400,17794054380,11630,11600,11630,11600,454
|
||||
20250227,142300,17788785720,11620,11610,11620,11600,406
|
||||
20250227,142200,17784075690,11620,11600,11640,11570,1235
|
||||
20250227,142100,17769761100,11630,11630,11640,11600,532
|
||||
20250227,142000,17763577010,11630,11610,11640,11600,774
|
||||
20250227,141900,17754593420,11610,11630,11640,11610,459
|
||||
20250227,141800,17749262280,11640,11600,11640,11600,555
|
||||
20250227,141700,17742818130,11600,11590,11650,11590,3627
|
||||
20250227,141600,17700726000,11590,11610,11630,11590,455
|
||||
20250227,141500,17695443480,11610,11600,11630,11560,827
|
||||
20250227,141400,17685867650,11560,11610,11610,11560,1253
|
||||
20250227,141300,17671359500,11610,11630,11640,11560,4139
|
||||
20250227,141200,17623366780,11660,11660,11660,11620,46
|
||||
20250227,141100,17622831650,11670,11650,11670,11610,2820
|
||||
20250227,141000,17589992430,11660,11650,11680,11650,424
|
||||
20250227,140900,17585045380,11690,11670,11700,11650,1674
|
||||
20250227,140800,17565490520,11630,11650,11690,11610,4225
|
||||
20250227,140700,17516257200,11650,11680,11690,11650,882
|
||||
20250227,140600,17505973390,11690,11650,11690,11630,1701
|
||||
20250227,140500,17486141660,11650,11680,11680,11610,898
|
||||
20250227,140400,17475698930,11690,11700,11700,11610,2547
|
||||
20250227,140300,17446079890,11700,11720,11720,11650,5667
|
||||
20250227,140200,17379909970,11730,11720,11730,11720,401
|
||||
20250227,140100,17375210060,11720,11720,11730,11720,210
|
||||
20250227,140000,17372748170,11730,11710,11730,11710,315
|
||||
20250227,135900,17369054670,11710,11720,11740,11710,537
|
||||
20250227,135800,17362764960,11750,11750,11750,11710,703
|
||||
20250227,135700,17354524560,11750,11770,11780,11750,923
|
||||
20250227,135600,17343665530,11770,11730,11780,11730,582
|
||||
20250227,135500,17336825880,11780,11750,11780,11700,1560
|
||||
20250227,135400,17318487790,11710,11750,11760,11710,1089
|
||||
20250227,135300,17305702520,11740,11750,11760,11730,728
|
||||
20250227,135200,17297154510,11760,11770,11770,11740,1045
|
||||
20250227,135100,17284869160,11770,11750,11770,11730,759
|
||||
20250227,135000,17275950090,11750,11760,11760,11710,1619
|
||||
20250227,134900,17256944100,11760,11730,11770,11730,2166
|
||||
20250227,134800,17231487790,11720,11690,11730,11680,2513
|
||||
20250227,134700,17202048460,11710,11650,11720,11600,1855
|
||||
20250227,134600,17180403170,11650,11630,11650,11630,238
|
||||
20250227,134500,17177632890,11590,11600,11630,11590,2271
|
||||
20250227,134400,17151280190,11600,11630,11630,11600,2089
|
||||
20250227,134300,17127030620,11630,11660,11660,11600,923
|
||||
20250227,134200,17116293560,11650,11650,11670,11650,1022
|
||||
20250227,134100,17104383080,11650,11700,11700,11650,1812
|
||||
20250227,134000,17083224600,11700,11660,11700,11650,1396
|
||||
20250227,133900,17066921920,11660,11610,11680,11590,1374
|
||||
20250227,133800,17050920500,11580,11520,11610,11520,3463
|
||||
20250227,133700,17010878290,11520,11680,11690,11520,12866
|
||||
20250227,133600,16861483670,11660,11690,11690,11660,3024
|
||||
20250227,133500,16826190660,11690,11740,11740,11660,4472
|
||||
20250227,133400,16773886260,11710,11700,11740,11700,1910
|
||||
20250227,133300,16751496180,11700,11680,11700,11660,3706
|
||||
20250227,133200,16708214660,11690,11670,11700,11650,4133
|
||||
20250227,133100,16659956620,11650,11710,11760,11650,8600
|
||||
20250227,133000,16559513350,11710,11790,11800,11700,14379
|
||||
20250227,132900,16390604830,11770,11870,11870,11750,10778
|
||||
20250227,132800,16263469720,11880,11880,11880,11860,2114
|
||||
20250227,132700,16238379970,11880,11880,11920,11860,2757
|
||||
20250227,132600,16205643110,11880,11920,11920,11880,3231
|
||||
20250227,132500,16167193950,11920,11930,11930,11860,2264
|
||||
20250227,132400,16140282160,11900,11950,11980,11900,12392
|
||||
20250227,132300,15992555130,11970,11950,12000,11940,2290
|
||||
20250227,132200,15965158620,12010,11970,12030,11950,2339
|
||||
20250227,132100,15937111460,11950,11940,11990,11840,8181
|
||||
20250227,132000,15839831910,11930,12040,12050,11920,14107
|
||||
20250227,131900,15671087990,12020,12050,12080,12020,1448
|
||||
20250227,131800,15653634950,12060,12020,12060,12000,3111
|
||||
20250227,131700,15616252220,12020,12070,12080,12020,3763
|
||||
20250227,131600,15570938200,12030,12060,12090,12030,3098
|
||||
20250227,131500,15533569270,12050,12150,12150,12050,6279
|
||||
20250227,131400,15457596260,12150,12070,12160,12070,8355
|
||||
20250227,131300,15356316390,12090,12070,12140,12040,13803
|
||||
20250227,131200,15189507900,12070,12050,12300,12050,42377
|
||||
20250227,131100,14672838350,12080,11880,12120,11880,9824
|
||||
20250227,131000,14554609810,11880,11970,11970,11880,4893
|
||||
20250227,130900,14496216250,11970,11970,12000,11920,8548
|
||||
20250227,130800,14393811940,11970,11860,11970,11830,9603
|
||||
20250227,130700,14279906970,11860,11890,11890,11820,15956
|
||||
20250227,130600,14090804080,11890,11980,11980,11890,11439
|
||||
20250227,130500,13954425860,11980,11970,12000,11950,3097
|
||||
20250227,130400,13917385340,11980,12000,12010,11950,4484
|
||||
20250227,130300,13863661480,12000,12020,12060,11980,4491
|
||||
20250227,130200,13809690340,12030,11910,12050,11910,9963
|
||||
20250227,130100,13690134130,11930,11930,12010,11890,15841
|
||||
20250227,130000,13501040730,11940,11990,12010,11930,17715
|
||||
20250227,125900,13289085550,11980,12080,12090,11960,24816
|
||||
20250227,125800,12990709410,12090,12230,12230,12000,37337
|
||||
20250227,125700,12538581230,12240,12320,12340,12240,4739
|
||||
20250227,125600,12480398640,12320,12280,12360,12210,11222
|
||||
20250227,125500,12342549930,12280,12330,12380,12260,9053
|
||||
20250227,125400,12231125950,12380,12430,12450,12320,7168
|
||||
20250227,125300,12142244120,12440,12380,12440,12280,12980
|
||||
20250227,125200,11981870670,12380,12390,12500,12350,14173
|
||||
20250227,125100,11805645190,12370,12460,12460,12330,24436
|
||||
20250227,125000,11502486310,12460,12590,12610,12430,22528
|
||||
20250227,124900,11220782780,12590,12710,12740,12500,51317
|
||||
20250227,124800,10572370350,12710,12280,12760,12280,121617
|
||||
20250227,124700,9037388270,12280,12230,12360,12230,24379
|
||||
20250227,124600,8737423800,12230,12110,12250,12080,18763
|
||||
20250227,124500,8509053460,12100,12250,12330,12090,33763
|
||||
20250227,124400,8096499490,12250,12420,12430,12220,32739
|
||||
20250227,124300,7693754570,12430,12420,12480,12350,29445
|
||||
20250227,124200,7327808540,12420,12540,12550,12420,38197
|
||||
20250227,124100,6850669790,12490,12390,12670,12370,131006
|
||||
20250227,124000,5206585530,12370,12670,12670,12310,61151
|
||||
20250227,123900,4435765440,12480,12480,12480,12480,0
|
||||
20250227,123800,4435765440,12480,11980,12480,11940,105921
|
||||
20250227,123700,3146779540,11960,11650,11970,11630,47910
|
||||
20250227,123600,2583547710,11660,11640,11660,11640,992
|
||||
20250227,123500,2571999350,11640,11650,11660,11640,411
|
||||
20250227,123400,2567213120,11650,11660,11660,11650,403
|
||||
20250227,123300,2562516940,11660,11620,11660,11620,2285
|
||||
20250227,123200,2535895990,11620,11620,11660,11620,3814
|
||||
20250227,123100,2491552450,11580,11600,11620,11580,1453
|
||||
20250227,123000,2474695190,11600,11590,11600,11590,421
|
||||
20250227,122900,2469815370,11600,11630,11630,11600,1120
|
||||
20250227,122800,2456801220,11630,11640,11640,11630,276
|
||||
20250227,122700,2453589250,11650,11650,11650,11640,318
|
||||
20250227,122600,2449885520,11640,11640,11650,11620,237
|
||||
20250227,122500,2447127480,11650,11610,11650,11590,427
|
||||
20250227,122400,2442169400,11610,11600,11610,11590,185
|
||||
20250227,122300,2440024010,11600,11610,11650,11590,567
|
||||
20250227,122200,2433443210,11610,11650,11650,11610,175
|
||||
20250227,122100,2431409370,11650,11650,11650,11620,90
|
||||
20250227,122000,2430362370,11650,11650,11660,11600,2517
|
||||
20250227,121900,2401070600,11640,11620,11650,11620,1525
|
||||
20250227,121800,2383342110,11650,11620,11660,11620,732
|
||||
20250227,121700,2374833020,11660,11640,11660,11620,2942
|
||||
20250227,121600,2340566080,11650,11650,11650,11610,1084
|
||||
20250227,121500,2327946700,11650,11630,11660,11600,1619
|
||||
20250227,121400,2309091570,11640,11570,11660,11540,2397
|
||||
20250227,121300,2281209300,11570,11530,11580,11530,1369
|
||||
20250227,121200,2265417620,11530,11580,11580,11520,1210
|
||||
20250227,121100,2251461230,11580,11560,11580,11530,1634
|
||||
20250227,121000,2232585280,11570,11580,11600,11570,331
|
||||
20250227,120900,2228748610,11590,11620,11620,11570,1363
|
||||
20250227,120800,2212949410,11620,11600,11650,11600,7650
|
||||
20250227,120700,2123990350,11600,11580,11600,11540,1456
|
||||
20250227,120600,2107121460,11590,11510,11620,11510,6135
|
||||
20250227,120500,2036110520,11510,11510,11510,11510,117
|
||||
20250227,120400,2034763850,11510,11520,11520,11510,34
|
||||
20250227,120300,2034372470,11520,11490,11520,11440,739
|
||||
20250227,120200,2025871720,11490,11490,11500,11450,500
|
||||
20250227,120100,2020141220,11500,11500,11500,11490,1607
|
||||
20250227,120000,2001675060,11500,11440,11500,11420,590
|
||||
20250227,115900,1994921620,11450,11460,11460,11450,58
|
||||
20250227,115800,1994257510,11470,11470,11470,11460,163
|
||||
20250227,115700,1992388490,11510,11500,11510,11460,21
|
||||
20250227,115600,1992147030,11500,11500,11500,11500,0
|
||||
20250227,115500,1992147030,11500,11520,11520,11480,243
|
||||
20250227,115400,1989351540,11520,11520,11520,11460,318
|
||||
20250227,115300,1985699100,11520,11510,11520,11460,473
|
||||
20250227,115200,1980262050,11510,11500,11510,11470,387
|
||||
20250227,115100,1975814300,11520,11500,11520,11480,1510
|
||||
20250227,115000,1958443440,11500,11410,11510,11410,2550
|
||||
20250227,114900,1929256370,11420,11380,11430,11380,1189
|
||||
20250227,114800,1915701750,11380,11370,11380,11370,501
|
||||
20250227,114700,1910002530,11370,11350,11370,11350,126
|
||||
20250227,114600,1908571910,11350,11340,11350,11340,131
|
||||
20250227,114500,1907085160,11380,11370,11380,11370,149
|
||||
20250227,114400,1905390480,11370,11330,11370,11330,226
|
||||
20250227,114300,1902824660,11330,11320,11340,11320,120
|
||||
20250227,114200,1901465610,11370,11350,11370,11310,941
|
||||
20250227,114100,1890793090,11350,11350,11350,11350,1
|
||||
20250227,114000,1890781740,11350,11310,11350,11310,346
|
||||
20250227,113900,1886854880,11310,11310,11310,11310,1
|
||||
20250227,113800,1886843570,11300,11300,11300,11300,200
|
||||
20250227,113700,1884583570,11300,11350,11350,11300,42
|
||||
20250227,113600,1884108900,11350,11350,11350,11350,124
|
||||
20250227,113500,1882701500,11320,11350,11350,11320,2
|
||||
20250227,113400,1882678830,11350,11350,11350,11350,90
|
||||
20250227,113300,1881657330,11350,11350,11350,11350,2
|
||||
20250227,113200,1881634630,11350,11300,11350,11300,70
|
||||
20250227,113100,1880841980,11300,11310,11350,11300,87
|
||||
20250227,113000,1879858020,11310,11310,11310,11310,38
|
||||
20250227,112900,1879428240,11310,11320,11320,11310,166
|
||||
20250227,112800,1877550660,11310,11340,11370,11310,719
|
||||
20250227,112700,1869403990,11340,11350,11370,11340,134
|
||||
20250227,112600,1867883440,11380,11370,11380,11350,567
|
||||
20250227,112500,1861440050,11380,11380,11380,11380,1
|
||||
20250227,112400,1861428670,11350,11350,11350,11350,5
|
||||
20250227,112300,1861371920,11360,11370,11380,11360,420
|
||||
20250227,112200,1856595060,11370,11370,11370,11370,207
|
||||
20250227,112100,1854241470,11360,11340,11360,11340,83
|
||||
20250227,112000,1853300030,11370,11370,11370,11330,68
|
||||
20250227,111900,1852529510,11370,11370,11380,11330,242
|
||||
20250227,111800,1849778370,11380,11330,11380,11330,2316
|
||||
20250227,111700,1823430390,11370,11350,11370,11350,54
|
||||
20250227,111600,1822817470,11380,11350,11390,11350,1729
|
||||
20250227,111500,1803183390,11350,11350,11350,11350,0
|
||||
20250227,111400,1803183390,11350,11310,11350,11300,941
|
||||
20250227,111300,1792544170,11350,11310,11350,11310,100
|
||||
20250227,111200,1791412650,11350,11300,11350,11300,166
|
||||
20250227,111100,1789534550,11350,11300,11350,11300,316
|
||||
20250227,111000,1785953800,11300,11310,11320,11300,191
|
||||
20250227,110900,1783794240,11350,11310,11350,11300,1071
|
||||
20250227,110800,1771675720,11350,11350,11350,11350,60
|
||||
20250227,110700,1770994720,11300,11320,11350,11300,731
|
||||
20250227,110600,1762731000,11320,11320,11320,11320,3
|
||||
20250227,110500,1762697040,11300,11330,11360,11300,897
|
||||
20250227,110400,1752541160,11330,11360,11360,11300,510
|
||||
20250227,110300,1746761500,11360,11380,11380,11310,2594
|
||||
20250227,110200,1717346200,11380,11400,11420,11380,799
|
||||
20250227,110100,1708250410,11440,11440,11440,11360,2647
|
||||
20250227,110000,1678036210,11450,11520,11520,11450,1929
|
||||
20250227,105900,1655927810,11530,11550,11550,11470,1467
|
||||
20250227,105800,1639068160,11550,11540,11550,11500,4976
|
||||
20250227,105700,1581821410,11550,11550,11550,11520,569
|
||||
20250227,105600,1575264420,11560,11570,11570,11560,382
|
||||
20250227,105500,1570848200,11570,11570,11580,11570,412
|
||||
20250227,105400,1566080230,11570,11550,11570,11530,1835
|
||||
20250227,105300,1544918110,11580,11580,11580,11570,105
|
||||
20250227,105200,1543702960,11550,11540,11550,11540,185
|
||||
20250227,105100,1541567610,11550,11550,11550,11550,106
|
||||
20250227,105000,1540343310,11560,11560,11560,11560,61
|
||||
20250227,104900,1539638150,11600,11600,11610,11560,3919
|
||||
20250227,104800,1494169780,11600,11530,11600,11530,3344
|
||||
20250227,104700,1455466460,11530,11590,11590,11530,518
|
||||
20250227,104600,1449465560,11590,11570,11590,11570,4322
|
||||
20250227,104500,1399439770,11570,11570,11580,11570,1139
|
||||
20250227,104400,1386260440,11590,11550,11590,11550,128
|
||||
20250227,104300,1384777820,11550,11550,11550,11500,2841
|
||||
20250227,104200,1352073920,11590,11580,11590,11550,713
|
||||
20250227,104100,1343816830,11590,11590,11590,11590,697
|
||||
20250227,104000,1335738600,11570,11530,11580,11510,1738
|
||||
20250227,103900,1315637670,11510,11590,11590,11510,7004
|
||||
20250227,103800,1234722430,11590,11540,11600,11500,4778
|
||||
20250227,103700,1179424140,11540,11500,11550,11500,3099
|
||||
20250227,103600,1143694830,11500,11490,11510,11470,173
|
||||
20250227,103500,1141706420,11480,11510,11550,11480,3255
|
||||
20250227,103400,1104250910,11550,11560,11560,11500,246
|
||||
20250227,103300,1101418380,11570,11590,11600,11500,7136
|
||||
20250227,103200,1018912590,11590,11580,11590,11530,3528
|
||||
20250227,103100,978071180,11580,11600,11600,11530,2892
|
||||
20250227,103000,944585600,11600,11500,11600,11480,10151
|
||||
20250227,102900,827352080,11500,11470,11500,11450,2909
|
||||
20250227,102800,793943990,11480,11470,11490,11440,5133
|
||||
20250227,102700,735052820,11450,11350,11480,11350,3328
|
||||
20250227,102600,697080780,11350,11330,11360,11310,723
|
||||
20250227,102500,688879370,11330,11300,11330,11300,992
|
||||
20250227,102400,677652810,11290,11260,11290,11260,698
|
||||
20250227,102300,669786110,11260,11270,11270,11250,13
|
||||
20250227,102200,669639640,11270,11260,11270,11250,95
|
||||
20250227,102100,668570820,11270,11270,11270,11270,11
|
||||
20250227,102000,668446850,11270,11270,11270,11270,197
|
||||
20250227,101900,666226660,11250,11260,11270,11250,2250
|
||||
20250227,101800,640896320,11260,11270,11280,11260,653
|
||||
20250227,101700,633535520,11260,11260,11260,11260,50
|
||||
20250227,101600,632972520,11270,11270,11270,11270,0
|
||||
20250227,101500,632972520,11270,11270,11270,11270,231
|
||||
20250227,101400,630369150,11280,11270,11280,11270,111
|
||||
20250227,101300,629118170,11270,11270,11280,11270,107
|
||||
20250227,101200,627912270,11280,11280,11280,11280,45
|
||||
20250227,101100,627404670,11280,11270,11280,11270,3
|
||||
20250227,101000,627370840,11290,11280,11320,11280,1502
|
||||
20250227,100900,610406890,11290,11250,11290,11250,3
|
||||
20250227,100800,610373100,11250,11270,11270,11250,1150
|
||||
20250227,100700,597428480,11300,11270,11300,11270,237
|
||||
20250227,100600,594756020,11300,11300,11300,11300,23
|
||||
20250227,100500,594496120,11300,11280,11300,11280,218
|
||||
20250227,100400,592035740,11250,11250,11250,11250,80
|
||||
20250227,100300,591135740,11250,11240,11280,11240,420
|
||||
20250227,100200,586409530,11250,11260,11260,11250,352
|
||||
20250227,100100,582449370,11260,11270,11270,11260,3084
|
||||
20250227,100000,547713850,11270,11270,11270,11270,193
|
||||
20250227,095900,545538740,11280,11270,11280,11270,956
|
||||
20250227,095800,534763320,11270,11280,11280,11270,657
|
||||
20250227,095700,527353360,11290,11280,11290,11280,87
|
||||
20250227,095600,526371500,11270,11270,11270,11270,637
|
||||
20250227,095500,519192510,11300,11300,11300,11300,11
|
||||
20250227,095400,519068210,11280,11280,11280,11280,1005
|
||||
20250227,095300,507731810,11300,11300,11300,11300,198
|
||||
20250227,095200,505494410,11280,11300,11310,11280,802
|
||||
20250227,095100,496436830,11300,11300,11300,11300,1000
|
||||
20250227,095000,485136830,11320,11310,11320,11270,964
|
||||
20250227,094900,474236430,11300,11260,11300,11260,397
|
||||
20250227,094800,469754630,11260,11350,11350,11260,3536
|
||||
20250227,094700,429747680,11350,11270,11360,11270,3001
|
||||
20250227,094600,395765690,11280,11260,11300,11230,1289
|
||||
20250227,094500,381256660,11260,11240,11260,11240,840
|
||||
20250227,094400,371802760,11240,11240,11250,11190,382
|
||||
20250227,094300,367511750,11240,11120,11240,11120,1816
|
||||
20250227,094200,347216230,11120,11100,11120,11100,154
|
||||
20250227,094100,345503770,11130,11100,11130,11090,406
|
||||
20250227,094000,341001110,11130,11100,11140,11100,516
|
||||
20250227,093900,335270290,11140,11100,11140,11100,132
|
||||
20250227,093800,333804930,11100,11110,11140,11100,159
|
||||
20250227,093700,332035820,11140,11140,11140,11090,18
|
||||
20250227,093600,331835960,11100,11150,11150,11100,541
|
||||
20250227,093500,325825910,11140,11150,11150,11130,409
|
||||
20250227,093400,321273430,11150,11150,11150,11150,0
|
||||
20250227,093300,321273430,11150,11110,11150,11110,663
|
||||
20250227,093200,313900680,11100,11110,11110,11100,11
|
||||
20250227,093100,313778570,11110,11080,11110,11080,9
|
||||
20250227,093000,313678820,11080,11050,11080,11050,72
|
||||
20250227,092900,312881270,11050,11090,11090,11050,635
|
||||
20250227,092800,305862940,11100,11100,11110,11100,8
|
||||
20250227,092700,305774080,11120,11120,11120,11120,10
|
||||
20250227,092600,305662880,11120,11120,11120,11120,13
|
||||
20250227,092500,305518320,11120,11140,11140,11040,785
|
||||
20250227,092400,296828280,11140,11060,11140,11060,208
|
||||
20250227,092300,294527720,11100,11100,11150,11100,246
|
||||
20250227,092200,291795970,11100,11100,11100,11100,11
|
||||
20250227,092100,291673870,11040,11050,11050,11040,188
|
||||
20250227,092000,289598180,11050,11040,11080,11040,1031
|
||||
20250227,091900,278207370,11040,11050,11050,11040,468
|
||||
20250227,091800,273038610,11050,11070,11070,11050,288
|
||||
20250227,091700,269854970,11070,11120,11120,11070,1125
|
||||
20250227,091600,257393500,11090,11100,11120,11090,512
|
||||
20250227,091500,251710150,11100,11100,11130,11100,1680
|
||||
20250227,091400,233058790,11100,11130,11130,11100,1181
|
||||
20250227,091300,219933330,11130,11170,11170,11130,1363
|
||||
20250227,091200,204738630,11160,11160,11200,11150,766
|
||||
20250227,091100,196193770,11160,11160,11200,11150,859
|
||||
20250227,091000,186597630,11200,11200,11250,11160,1261
|
||||
20250227,090900,172516770,11250,11280,11280,11160,1641
|
||||
20250227,090800,154143360,11230,11190,11230,11160,1305
|
||||
20250227,090700,139525010,11200,11230,11230,11180,525
|
||||
20250227,090600,133642510,11220,11260,11290,11220,1780
|
||||
20250227,090500,113655230,11250,11370,11370,11250,2854
|
||||
20250227,090400,81413980,11370,11390,11390,11320,1555
|
||||
20250227,090300,63805020,11390,11340,11410,11320,509
|
||||
20250227,090200,58016350,11340,11330,11430,11250,2105
|
||||
20250227,090100,34119060,11270,11330,11350,11260,1293
|
||||
20250227,090000,19499120,11310,11350,11350,11280,1721
|
||||
|
Reference in New Issue
Block a user