Update 2025-02-27 2849 candle_min
This commit is contained in:
663
086790/min/candle-20250227.csv
Normal file
663
086790/min/candle-20250227.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200100,76894740200,61500,61500,61500,61500,93965
|
||||
20250227,200000,76894740200,61500,61500,61500,61500,0
|
||||
20250227,195900,76894740200,61500,61500,61500,61500,0
|
||||
20250227,195800,76894740200,61500,61500,61500,61500,0
|
||||
20250227,195700,76894740200,61500,61500,61500,61500,0
|
||||
20250227,195600,76894740200,61500,61500,61500,61500,0
|
||||
20250227,195500,76894740200,61500,61500,61500,61500,0
|
||||
20250227,195400,76894740200,61500,61500,61500,61500,0
|
||||
20250227,195300,76894740200,61500,61500,61500,61500,0
|
||||
20250227,195200,76894740200,61500,61500,61500,61500,0
|
||||
20250227,195100,76894740200,61500,61500,61500,61500,0
|
||||
20250227,195000,76894740200,61500,61500,61500,61500,0
|
||||
20250227,194900,76894740200,61500,61500,61500,61500,0
|
||||
20250227,194800,76894740200,61500,61500,61500,61500,0
|
||||
20250227,194700,76894740200,61500,61500,61500,61500,0
|
||||
20250227,194600,76894740200,61500,61500,61500,61500,0
|
||||
20250227,194500,76894740200,61500,61500,61500,61500,0
|
||||
20250227,194400,76894740200,61500,61500,61500,61500,0
|
||||
20250227,194300,76894740200,61500,61500,61500,61500,0
|
||||
20250227,194200,76894740200,61500,61500,61500,61500,0
|
||||
20250227,194100,76894740200,61500,61500,61500,61500,0
|
||||
20250227,194000,76894740200,61500,61500,61500,61500,0
|
||||
20250227,193900,76894740200,61500,61500,61500,61500,0
|
||||
20250227,193800,76894740200,61500,61500,61500,61500,0
|
||||
20250227,193700,76894740200,61500,61500,61500,61500,0
|
||||
20250227,193600,76894740200,61500,61500,61500,61500,0
|
||||
20250227,193500,76894740200,61500,61500,61500,61500,0
|
||||
20250227,193400,76894740200,61500,61500,61500,61500,0
|
||||
20250227,193300,76894740200,61500,61500,61500,61500,0
|
||||
20250227,193200,76894740200,61500,61500,61500,61500,0
|
||||
20250227,193100,76894740200,61500,61500,61500,61500,93965
|
||||
20250227,193000,76894740200,61500,61500,61500,61500,0
|
||||
20250227,192900,76894740200,61500,61500,61500,61500,0
|
||||
20250227,192800,76894740200,61500,61500,61500,61500,0
|
||||
20250227,192700,76894740200,61500,61500,61500,61500,0
|
||||
20250227,192600,76894740200,61500,61500,61500,61500,0
|
||||
20250227,192500,76894740200,61500,61500,61500,61500,0
|
||||
20250227,192400,76894740200,61500,61500,61500,61500,0
|
||||
20250227,192300,76894740200,61500,61500,61500,61500,0
|
||||
20250227,192200,76894740200,61500,61500,61500,61500,0
|
||||
20250227,192100,76894740200,61500,61500,61500,61500,0
|
||||
20250227,192000,76894740200,61500,61500,61500,61500,0
|
||||
20250227,191900,76894740200,61500,61500,61500,61500,0
|
||||
20250227,191800,76894740200,61500,61500,61500,61500,0
|
||||
20250227,191700,76894740200,61500,61500,61500,61500,0
|
||||
20250227,191600,76894740200,61500,61500,61500,61500,0
|
||||
20250227,191500,76894740200,61500,61500,61500,61500,0
|
||||
20250227,191400,76894740200,61500,61500,61500,61500,0
|
||||
20250227,191300,76894740200,61500,61500,61500,61500,0
|
||||
20250227,191200,76894740200,61500,61500,61500,61500,0
|
||||
20250227,191100,76894740200,61500,61500,61500,61500,0
|
||||
20250227,191000,76894740200,61500,61500,61500,61500,0
|
||||
20250227,190900,76894740200,61500,61500,61500,61500,0
|
||||
20250227,190800,76894740200,61500,61500,61500,61500,0
|
||||
20250227,190700,76894740200,61500,61500,61500,61500,0
|
||||
20250227,190600,76894740200,61500,61500,61500,61500,0
|
||||
20250227,190500,76894740200,61500,61500,61500,61500,0
|
||||
20250227,190400,76894740200,61500,61500,61500,61500,0
|
||||
20250227,190300,76894740200,61500,61500,61500,61500,0
|
||||
20250227,190200,76894740200,61500,61500,61500,61500,0
|
||||
20250227,190100,76894740200,61500,61500,61500,61500,93965
|
||||
20250227,190000,76894740200,61500,61500,61500,61500,0
|
||||
20250227,185900,76894740200,61500,61500,61500,61500,0
|
||||
20250227,185800,76894740200,61500,61500,61500,61500,0
|
||||
20250227,185700,76894740200,61500,61500,61500,61500,0
|
||||
20250227,185600,76894740200,61500,61500,61500,61500,0
|
||||
20250227,185500,76894740200,61500,61500,61500,61500,0
|
||||
20250227,185400,76894740200,61500,61500,61500,61500,0
|
||||
20250227,185300,76894740200,61500,61500,61500,61500,0
|
||||
20250227,185200,76894740200,61500,61500,61500,61500,0
|
||||
20250227,185100,76894740200,61500,61500,61500,61500,0
|
||||
20250227,185000,76894740200,61500,61500,61500,61500,0
|
||||
20250227,184900,76894740200,61500,61500,61500,61500,0
|
||||
20250227,184800,76894740200,61500,61500,61500,61500,0
|
||||
20250227,184700,76894740200,61500,61500,61500,61500,0
|
||||
20250227,184600,76894740200,61500,61500,61500,61500,0
|
||||
20250227,184500,76894740200,61500,61500,61500,61500,0
|
||||
20250227,184400,76894740200,61500,61500,61500,61500,0
|
||||
20250227,184300,76894740200,61500,61500,61500,61500,0
|
||||
20250227,184200,76894740200,61500,61500,61500,61500,0
|
||||
20250227,184100,76894740200,61500,61500,61500,61500,0
|
||||
20250227,184000,76894740200,61500,61500,61500,61500,0
|
||||
20250227,183900,76894740200,61500,61500,61500,61500,0
|
||||
20250227,183800,76894740200,61500,61500,61500,61500,0
|
||||
20250227,183700,76894740200,61500,61500,61500,61500,0
|
||||
20250227,183600,76894740200,61500,61500,61500,61500,0
|
||||
20250227,183500,76894740200,61500,61500,61500,61500,0
|
||||
20250227,183400,76894740200,61500,61500,61500,61500,0
|
||||
20250227,183300,76894740200,61500,61500,61500,61500,0
|
||||
20250227,183200,76894740200,61500,61500,61500,61500,0
|
||||
20250227,183100,76894740200,61500,61500,61500,61500,93965
|
||||
20250227,183000,76894740200,61500,61500,61500,61500,0
|
||||
20250227,182900,76894740200,61500,61500,61500,61500,0
|
||||
20250227,182800,76894740200,61500,61500,61500,61500,0
|
||||
20250227,182700,76894740200,61500,61500,61500,61500,0
|
||||
20250227,182600,76894740200,61500,61500,61500,61500,0
|
||||
20250227,182500,76894740200,61500,61500,61500,61500,0
|
||||
20250227,182400,76894740200,61500,61500,61500,61500,0
|
||||
20250227,182300,76894740200,61500,61500,61500,61500,0
|
||||
20250227,182200,76894740200,61500,61500,61500,61500,0
|
||||
20250227,182100,76894740200,61500,61500,61500,61500,0
|
||||
20250227,182000,76894740200,61500,61500,61500,61500,0
|
||||
20250227,181900,76894740200,61500,61500,61500,61500,0
|
||||
20250227,181800,76894740200,61500,61500,61500,61500,0
|
||||
20250227,181700,76894740200,61500,61500,61500,61500,0
|
||||
20250227,181600,76894740200,61500,61500,61500,61500,0
|
||||
20250227,181500,76894740200,61500,61500,61500,61500,0
|
||||
20250227,181400,76894740200,61500,61500,61500,61500,0
|
||||
20250227,181300,76894740200,61500,61500,61500,61500,0
|
||||
20250227,181200,76894740200,61500,61500,61500,61500,0
|
||||
20250227,181100,76894740200,61500,61500,61500,61500,0
|
||||
20250227,181000,76894740200,61500,61500,61500,61500,0
|
||||
20250227,180900,76894740200,61500,61500,61500,61500,0
|
||||
20250227,180800,76894740200,61500,61500,61500,61500,0
|
||||
20250227,180700,76894740200,61500,61500,61500,61500,0
|
||||
20250227,180600,76894740200,61500,61500,61500,61500,0
|
||||
20250227,180500,76894740200,61500,61500,61500,61500,0
|
||||
20250227,180400,76894740200,61500,61500,61500,61500,0
|
||||
20250227,180300,76894740200,61500,61500,61500,61500,0
|
||||
20250227,180200,76894740200,61500,61500,61500,61500,0
|
||||
20250227,180100,76894740200,61500,61500,61500,61500,93965
|
||||
20250227,180000,76894740200,61500,61500,61500,61500,0
|
||||
20250227,175900,76894740200,61500,61500,61500,61500,0
|
||||
20250227,175800,76894740200,61500,61500,61500,61500,0
|
||||
20250227,175700,76894740200,61500,61500,61500,61500,0
|
||||
20250227,175600,76894740200,61500,61500,61500,61500,0
|
||||
20250227,175500,76894740200,61500,61500,61500,61500,0
|
||||
20250227,175400,76894740200,61500,61500,61500,61500,0
|
||||
20250227,175300,76894740200,61500,61500,61500,61500,0
|
||||
20250227,175200,76894740200,61500,61500,61500,61500,0
|
||||
20250227,175100,76894740200,61500,61500,61500,61500,0
|
||||
20250227,175000,76894740200,61500,61500,61500,61500,0
|
||||
20250227,174900,76894740200,61500,61500,61500,61500,0
|
||||
20250227,174800,76894740200,61500,61500,61500,61500,0
|
||||
20250227,174700,76894740200,61500,61500,61500,61500,0
|
||||
20250227,174600,76894740200,61500,61500,61500,61500,0
|
||||
20250227,174500,76894740200,61500,61500,61500,61500,0
|
||||
20250227,174400,76894740200,61500,61500,61500,61500,0
|
||||
20250227,174300,76894740200,61500,61500,61500,61500,0
|
||||
20250227,174200,76894740200,61500,61500,61500,61500,0
|
||||
20250227,174100,76894740200,61500,61500,61500,61500,0
|
||||
20250227,174000,76894740200,61500,61500,61500,61500,0
|
||||
20250227,173900,76894740200,61500,61500,61500,61500,0
|
||||
20250227,173800,76894740200,61500,61500,61500,61500,0
|
||||
20250227,173700,76894740200,61500,61500,61500,61500,0
|
||||
20250227,173600,76894740200,61500,61500,61500,61500,0
|
||||
20250227,173500,76894740200,61500,61500,61500,61500,0
|
||||
20250227,173400,76894740200,61500,61500,61500,61500,0
|
||||
20250227,173300,76894740200,61500,61500,61500,61500,0
|
||||
20250227,173200,76894740200,61500,61500,61500,61500,0
|
||||
20250227,173100,76894740200,61500,61500,61500,61500,93965
|
||||
20250227,173000,76894740200,61500,61500,61500,61500,0
|
||||
20250227,172900,76894740200,61500,61500,61500,61500,0
|
||||
20250227,172800,76894740200,61500,61500,61500,61500,0
|
||||
20250227,172700,76894740200,61500,61500,61500,61500,0
|
||||
20250227,172600,76894740200,61500,61500,61500,61500,0
|
||||
20250227,172500,76894740200,61500,61500,61500,61500,0
|
||||
20250227,172400,76894740200,61500,61500,61500,61500,0
|
||||
20250227,172300,76894740200,61500,61500,61500,61500,0
|
||||
20250227,172200,76894740200,61500,61500,61500,61500,0
|
||||
20250227,172100,76894740200,61500,61500,61500,61500,0
|
||||
20250227,172000,76894740200,61500,61500,61500,61500,0
|
||||
20250227,171900,76894740200,61500,61500,61500,61500,0
|
||||
20250227,171800,76894740200,61500,61500,61500,61500,0
|
||||
20250227,171700,76894740200,61500,61500,61500,61500,0
|
||||
20250227,171600,76894740200,61500,61500,61500,61500,0
|
||||
20250227,171500,76894740200,61500,61500,61500,61500,0
|
||||
20250227,171400,76894740200,61500,61500,61500,61500,0
|
||||
20250227,171300,76894740200,61500,61500,61500,61500,0
|
||||
20250227,171200,76894740200,61500,61500,61500,61500,0
|
||||
20250227,171100,76894740200,61500,61500,61500,61500,0
|
||||
20250227,171000,76894740200,61500,61500,61500,61500,0
|
||||
20250227,170900,76894740200,61500,61500,61500,61500,0
|
||||
20250227,170800,76894740200,61500,61500,61500,61500,0
|
||||
20250227,170700,76894740200,61500,61500,61500,61500,0
|
||||
20250227,170600,76894740200,61500,61500,61500,61500,0
|
||||
20250227,170500,76894740200,61500,61500,61500,61500,0
|
||||
20250227,170400,76894740200,61500,61500,61500,61500,0
|
||||
20250227,170300,76894740200,61500,61500,61500,61500,0
|
||||
20250227,170200,76894740200,61500,61500,61500,61500,0
|
||||
20250227,170100,76894740200,61500,61500,61500,61500,93965
|
||||
20250227,170000,76894740200,61500,61500,61500,61500,0
|
||||
20250227,165900,76894740200,61500,61500,61500,61500,0
|
||||
20250227,165800,76894740200,61500,61500,61500,61500,0
|
||||
20250227,165700,76894740200,61500,61500,61500,61500,0
|
||||
20250227,165600,76894740200,61500,61500,61500,61500,0
|
||||
20250227,165500,76894740200,61500,61500,61500,61500,0
|
||||
20250227,165400,76894740200,61500,61500,61500,61500,0
|
||||
20250227,165300,76894740200,61500,61500,61500,61500,0
|
||||
20250227,165200,76894740200,61500,61500,61500,61500,0
|
||||
20250227,165100,76894740200,61500,61500,61500,61500,0
|
||||
20250227,165000,76894740200,61500,61500,61500,61500,0
|
||||
20250227,164900,76894740200,61500,61500,61500,61500,0
|
||||
20250227,164800,76894740200,61500,61500,61500,61500,0
|
||||
20250227,164700,76894740200,61500,61500,61500,61500,0
|
||||
20250227,164600,76894740200,61500,61500,61500,61500,0
|
||||
20250227,164500,76894740200,61500,61500,61500,61500,0
|
||||
20250227,164400,76894740200,61500,61500,61500,61500,0
|
||||
20250227,164300,76894740200,61500,61500,61500,61500,0
|
||||
20250227,164200,76894740200,61500,61500,61500,61500,0
|
||||
20250227,164100,76894740200,61500,61500,61500,61500,0
|
||||
20250227,164000,76894740200,61500,61500,61500,61500,0
|
||||
20250227,163900,76894740200,61500,61500,61500,61500,0
|
||||
20250227,163800,76894740200,61500,61500,61500,61500,0
|
||||
20250227,163700,76894740200,61500,61500,61500,61500,0
|
||||
20250227,163600,76894740200,61500,61500,61500,61500,0
|
||||
20250227,163500,76894740200,61500,61500,61500,61500,0
|
||||
20250227,163400,76894740200,61500,61500,61500,61500,0
|
||||
20250227,163300,76894740200,61500,61500,61500,61500,0
|
||||
20250227,163200,76894740200,61500,61500,61500,61500,0
|
||||
20250227,163100,76894740200,61500,61500,61500,61500,93965
|
||||
20250227,163000,76894740200,61500,61500,61500,61500,0
|
||||
20250227,162900,76894740200,61500,61500,61500,61500,0
|
||||
20250227,162800,76894740200,61500,61500,61500,61500,0
|
||||
20250227,162700,76894740200,61500,61500,61500,61500,0
|
||||
20250227,162600,76894740200,61500,61500,61500,61500,0
|
||||
20250227,162500,76894740200,61500,61500,61500,61500,0
|
||||
20250227,162400,76894740200,61500,61500,61500,61500,0
|
||||
20250227,162300,76894740200,61500,61500,61500,61500,0
|
||||
20250227,162200,76894740200,61500,61500,61500,61500,0
|
||||
20250227,162100,76894740200,61500,61500,61500,61500,0
|
||||
20250227,162000,76894740200,61500,61500,61500,61500,0
|
||||
20250227,161900,76894740200,61500,61500,61500,61500,0
|
||||
20250227,161800,76894740200,61500,61500,61500,61500,0
|
||||
20250227,161700,76894740200,61500,61500,61500,61500,0
|
||||
20250227,161600,76894740200,61500,61500,61500,61500,0
|
||||
20250227,161500,76894740200,61500,61500,61500,61500,0
|
||||
20250227,161400,76894740200,61500,61500,61500,61500,0
|
||||
20250227,161300,76894740200,61500,61500,61500,61500,0
|
||||
20250227,161200,76894740200,61500,61500,61500,61500,0
|
||||
20250227,161100,76894740200,61500,61500,61500,61500,0
|
||||
20250227,161000,76894740200,61500,61500,61500,61500,0
|
||||
20250227,160900,76894740200,61500,61500,61500,61500,0
|
||||
20250227,160800,76894740200,61500,61500,61500,61500,0
|
||||
20250227,160700,76894740200,61500,61500,61500,61500,0
|
||||
20250227,160600,76894740200,61500,61500,61500,61500,0
|
||||
20250227,160500,76894740200,61500,61500,61500,61500,0
|
||||
20250227,160400,76894740200,61500,61500,61500,61500,0
|
||||
20250227,160300,76894740200,61500,61500,61500,61500,0
|
||||
20250227,160200,76894740200,61500,61500,61500,61500,0
|
||||
20250227,160100,76894740200,61500,61500,61500,61500,93965
|
||||
20250227,160000,76894740200,61500,61500,61500,61500,0
|
||||
20250227,155900,76894740200,61500,61500,61500,61500,0
|
||||
20250227,155800,76894740200,61500,61500,61500,61500,0
|
||||
20250227,155700,76894740200,61500,61500,61500,61500,0
|
||||
20250227,155600,76894740200,61500,61500,61500,61500,0
|
||||
20250227,155500,76894740200,61500,61500,61500,61500,0
|
||||
20250227,155400,76894740200,61500,61500,61500,61500,0
|
||||
20250227,155300,76894740200,61500,61500,61500,61500,0
|
||||
20250227,155200,76894740200,61500,61500,61500,61500,0
|
||||
20250227,155100,76894740200,61500,61500,61500,61500,0
|
||||
20250227,155000,76894740200,61500,61500,61500,61500,0
|
||||
20250227,154900,76894740200,61500,61500,61500,61500,0
|
||||
20250227,154800,76894740200,61500,61500,61500,61500,0
|
||||
20250227,154700,76894740200,61500,61500,61500,61500,0
|
||||
20250227,154600,76894740200,61500,61500,61500,61500,0
|
||||
20250227,154500,76894740200,61500,61500,61500,61500,0
|
||||
20250227,154400,76894740200,61500,61500,61500,61500,0
|
||||
20250227,154300,76894740200,61500,61500,61500,61500,0
|
||||
20250227,154200,76894740200,61500,61500,61500,61500,0
|
||||
20250227,154100,76894740200,61500,61500,61500,61500,0
|
||||
20250227,154000,76894740200,61500,61500,61500,61500,0
|
||||
20250227,153900,76894740200,61500,61500,61500,61500,0
|
||||
20250227,153800,76894740200,61500,61500,61500,61500,0
|
||||
20250227,153700,76894740200,61500,61500,61500,61500,0
|
||||
20250227,153600,76894740200,61500,61500,61500,61500,0
|
||||
20250227,153500,76894740200,61500,61500,61500,61500,0
|
||||
20250227,153400,76894740200,61500,61500,61500,61500,0
|
||||
20250227,153300,76894740200,61500,61500,61500,61500,0
|
||||
20250227,153200,76894740200,61500,61500,61500,61500,0
|
||||
20250227,153100,76894740200,61500,61500,61500,61500,93965
|
||||
20250227,153000,76894740200,61500,61500,61500,61500,93965
|
||||
20250227,152900,71115892700,61100,61100,61100,61100,0
|
||||
20250227,152800,71115892700,61100,61100,61100,61100,0
|
||||
20250227,152700,71115892700,61100,61100,61100,61100,0
|
||||
20250227,152600,71115892700,61100,61100,61100,61100,0
|
||||
20250227,152500,71115892700,61100,61100,61100,61100,0
|
||||
20250227,152400,71115892700,61100,61100,61100,61100,0
|
||||
20250227,152300,71115892700,61100,61100,61100,61100,0
|
||||
20250227,152200,71115892700,61100,61100,61100,61100,0
|
||||
20250227,152100,71115892700,61100,61100,61100,61100,0
|
||||
20250227,152000,71115892700,61100,61100,61100,61100,0
|
||||
20250227,151900,71115892700,61100,61300,61300,61100,3525
|
||||
20250227,151800,70900115800,61300,61200,61300,61200,245
|
||||
20250227,151700,70885113900,61200,61200,61300,61100,8884
|
||||
20250227,151600,70341340700,61200,61100,61300,61000,17859
|
||||
20250227,151500,69249473500,61100,61100,61200,61100,902
|
||||
20250227,151400,69194336200,61100,61200,61200,61100,1615
|
||||
20250227,151300,69095533100,61200,61200,61300,61100,4947
|
||||
20250227,151200,68792774300,61200,61200,61300,61200,1227
|
||||
20250227,151100,68717637700,61200,61200,61300,61200,3075
|
||||
20250227,151000,68529267800,61200,61200,61300,61200,2977
|
||||
20250227,150900,68347003700,61200,61200,61300,61200,1574
|
||||
20250227,150800,68250595600,61200,61300,61300,61200,1010
|
||||
20250227,150700,68188768800,61200,61300,61300,61200,1322
|
||||
20250227,150600,68107832400,61200,61300,61300,61200,1632
|
||||
20250227,150500,68007866300,61200,61300,61300,61200,594
|
||||
20250227,150400,67971493500,61300,61200,61300,61100,2432
|
||||
20250227,150300,67822656300,61100,61200,61300,61100,8001
|
||||
20250227,150200,67333001000,61200,61200,61300,61200,1024
|
||||
20250227,150100,67270314400,61200,61200,61300,61200,1306
|
||||
20250227,150000,67190358500,61300,61300,61300,61200,1120
|
||||
20250227,145900,67121786100,61300,61200,61300,61200,1192
|
||||
20250227,145800,67048817700,61200,61300,61300,61200,1651
|
||||
20250227,145700,66947765600,61300,61200,61300,61200,826
|
||||
20250227,145600,66897206700,61300,61300,61300,61200,1816
|
||||
20250227,145500,66786025600,61200,61300,61300,61200,2258
|
||||
20250227,145400,66647826900,61200,61200,61300,61200,2230
|
||||
20250227,145300,66511262700,61200,61200,61300,61200,1784
|
||||
20250227,145200,66402043600,61200,61200,61300,61200,2057
|
||||
20250227,145100,66276144900,61200,61200,61300,61200,1542
|
||||
20250227,145000,66181763700,61300,61200,61300,61200,1653
|
||||
20250227,144900,66080516700,61200,61300,61300,61200,1745
|
||||
20250227,144800,65973698300,61200,61200,61300,61200,1437
|
||||
20250227,144700,65885740500,61200,61200,61300,61200,1516
|
||||
20250227,144600,65792887600,61200,61200,61300,61200,2613
|
||||
20250227,144500,65632896000,61200,61200,61300,61200,832
|
||||
20250227,144400,65581968400,61200,61300,61300,61200,1826
|
||||
20250227,144300,65470124400,61200,61200,61300,61200,1503
|
||||
20250227,144200,65378121000,61200,61200,61300,61200,2659
|
||||
20250227,144100,65215312100,61200,61200,61300,61200,1648
|
||||
20250227,144000,65114383600,61200,61200,61300,61200,1489
|
||||
20250227,143900,65023235800,61200,61300,61300,61200,1754
|
||||
20250227,143800,64915802600,61200,61200,61300,61200,1829
|
||||
20250227,143700,64803823600,61200,61200,61300,61200,1495
|
||||
20250227,143600,64712263300,61200,61200,61300,61200,2578
|
||||
20250227,143500,64554309000,61300,61200,61300,61200,1035
|
||||
20250227,143400,64490932000,61300,61300,61300,61200,1774
|
||||
20250227,143300,64382357200,61300,61200,61300,61200,2093
|
||||
20250227,143200,64254135500,61200,61200,61300,61200,1479
|
||||
20250227,143100,64163585700,61200,61200,61300,61200,1542
|
||||
20250227,143000,64069196900,61200,61200,61300,61200,722
|
||||
20250227,142900,64025002300,61300,61200,61300,61200,1209
|
||||
20250227,142800,63950979400,61200,61300,61300,61200,1163
|
||||
20250227,142700,63879766100,61200,61200,61300,61200,1567
|
||||
20250227,142600,63783788900,61200,61300,61300,61200,1023
|
||||
20250227,142500,63721150800,61300,61300,61300,61200,726
|
||||
20250227,142400,63676703600,61300,61300,61300,61200,784
|
||||
20250227,142300,63628708600,61200,61300,61300,61200,796
|
||||
20250227,142200,63579963600,61300,61200,61300,61100,8168
|
||||
20250227,142100,63080083400,61100,61100,61200,61100,845
|
||||
20250227,142000,63028427700,61200,61200,61200,61100,1419
|
||||
20250227,141900,62941601700,61200,61100,61200,61100,781
|
||||
20250227,141800,62893845100,61100,61200,61200,61100,1710
|
||||
20250227,141700,62789226200,61100,61100,61200,61100,1389
|
||||
20250227,141600,62704266300,61100,61200,61200,61100,866
|
||||
20250227,141500,62651315600,61200,61100,61200,61100,1142
|
||||
20250227,141400,62581472100,61100,61200,61200,61100,3012
|
||||
20250227,141300,62397195500,61200,61100,61200,61100,587
|
||||
20250227,141200,62361301200,61100,61200,61200,61100,1250
|
||||
20250227,141100,62284853700,61200,61200,61200,61100,1264
|
||||
20250227,141000,62207543200,61200,61100,61200,61100,712
|
||||
20250227,140900,62164021200,61100,61100,61200,61100,875
|
||||
20250227,140800,62110508200,61200,61200,61200,61100,456
|
||||
20250227,140700,62082624900,61200,61100,61200,61100,761
|
||||
20250227,140600,62036067400,61100,61100,61200,61100,845
|
||||
20250227,140500,61984411900,61100,61000,61200,61000,1034
|
||||
20250227,140400,61921226900,61100,61200,61200,61000,3041
|
||||
20250227,140300,61735445600,61200,61100,61200,61100,1722
|
||||
20250227,140200,61630218800,61100,61100,61200,61100,919
|
||||
20250227,140100,61574054000,61100,61200,61200,61100,790
|
||||
20250227,140000,61525759700,61100,61200,61200,61100,782
|
||||
20250227,135900,61477963700,61100,61100,61200,61100,278
|
||||
20250227,135800,61460962900,61100,61200,61200,61100,757
|
||||
20250227,135700,61414678000,61100,61100,61200,61000,2299
|
||||
20250227,135600,61274225900,61200,61200,61200,61000,1137
|
||||
20250227,135500,61204708800,61100,61200,61200,61000,6683
|
||||
20250227,135400,60796191100,61200,61200,61300,61200,495
|
||||
20250227,135300,60765888500,61200,61200,61300,61200,479
|
||||
20250227,135200,60736550600,61200,61300,61300,61200,3773
|
||||
20250227,135100,60505612100,61300,61200,61300,61200,2053
|
||||
20250227,135000,60379855500,61300,61200,61300,61200,442
|
||||
20250227,134900,60352779100,61200,61300,61300,61200,6128
|
||||
20250227,134800,59977178900,61300,61300,61300,61200,4400
|
||||
20250227,134700,59707634500,61300,61300,61300,61200,634
|
||||
20250227,134600,59668788200,61300,61300,61300,61200,1293
|
||||
20250227,134500,59589542600,61300,61200,61300,61200,5320
|
||||
20250227,134400,59263902500,61300,61000,61300,61000,34735
|
||||
20250227,134300,57140757600,61000,61100,61100,61000,662
|
||||
20250227,134200,57100344700,61000,61000,61100,61000,614
|
||||
20250227,134100,57062868100,61100,61000,61100,61000,775
|
||||
20250227,134000,57015577900,61000,61100,61100,61000,1113
|
||||
20250227,133900,56947612800,61000,61000,61100,61000,1406
|
||||
20250227,133800,56861836500,61000,61100,61100,61000,863
|
||||
20250227,133700,56809172900,61000,61100,61100,61000,694
|
||||
20250227,133600,56766805400,61100,61000,61100,61000,644
|
||||
20250227,133500,56727500800,61000,61000,61100,61000,1736
|
||||
20250227,133400,56621516100,61000,61000,61100,61000,740
|
||||
20250227,133300,56576342600,61000,61100,61100,61000,1625
|
||||
20250227,133200,56477187200,61000,61000,61100,61000,890
|
||||
20250227,133100,56422872500,61000,61000,61100,61000,955
|
||||
20250227,133000,56364585200,61000,61000,61100,61000,1642
|
||||
20250227,132900,56264409900,61000,61100,61100,61000,840
|
||||
20250227,132800,56213155200,61100,61000,61100,61000,993
|
||||
20250227,132700,56152537800,61000,61100,61100,61000,1513
|
||||
20250227,132600,56060231300,61000,61000,61100,61000,839
|
||||
20250227,132500,56009029400,61000,61000,61100,61000,3544
|
||||
20250227,132400,55792701800,61000,61000,61100,61000,961
|
||||
20250227,132300,55734063800,61000,61000,61100,61000,763
|
||||
20250227,132200,55687504800,61000,61100,61100,61000,1183
|
||||
20250227,132100,55615308100,61000,61100,61100,61000,1386
|
||||
20250227,132000,55530736300,61000,61000,61100,61000,1209
|
||||
20250227,131900,55456966500,61000,61000,61100,61000,616
|
||||
20250227,131800,55419383300,61000,61000,61100,61000,1633
|
||||
20250227,131700,55319742400,61100,61100,61100,61000,852
|
||||
20250227,131600,55267758900,61100,61000,61100,61000,759
|
||||
20250227,131500,55221447600,61100,61100,61100,61000,2365
|
||||
20250227,131400,55077156100,61000,61000,61100,61000,734
|
||||
20250227,131300,55032367300,61000,61000,61100,61000,762
|
||||
20250227,131200,54985872700,61000,61100,61100,61000,1523
|
||||
20250227,131100,54892930400,61000,61000,61100,61000,794
|
||||
20250227,131000,54844475600,61100,61100,61100,61000,1387
|
||||
20250227,130900,54759852800,61100,61000,61100,61000,2192
|
||||
20250227,130800,54626110800,61100,61000,61100,61000,808
|
||||
20250227,130700,54576802800,61100,61000,61100,61000,525
|
||||
20250227,130600,54544765500,61100,61000,61100,61000,1861
|
||||
20250227,130500,54431204200,61100,61000,61100,61000,1082
|
||||
20250227,130400,54365188600,61000,61100,61100,61000,628
|
||||
20250227,130300,54326868700,61000,61100,61100,61000,1758
|
||||
20250227,130200,54219600800,61000,61000,61100,61000,1423
|
||||
20250227,130100,54132787500,61100,61000,61100,61000,771
|
||||
20250227,130000,54085744200,61000,61100,61100,61000,1916
|
||||
20250227,125900,53968827800,61100,61100,61100,61000,364
|
||||
20250227,125800,53946603900,61100,61100,61100,61000,210
|
||||
20250227,125700,53933778500,61000,61000,61100,61000,1581
|
||||
20250227,125600,53837303400,61100,61000,61100,61000,8724
|
||||
20250227,125500,53305109800,61000,61000,61100,61000,567
|
||||
20250227,125400,53270514400,61100,61000,61100,61000,1764
|
||||
20250227,125300,53162876200,61100,61100,61100,61000,362
|
||||
20250227,125200,53140777600,61000,61000,61100,61000,633
|
||||
20250227,125100,53102140000,61000,61100,61100,61000,1181
|
||||
20250227,125000,53030069700,61100,61000,61100,61000,3971
|
||||
20250227,124900,52787819700,61000,61000,61100,61000,3147
|
||||
20250227,124800,52595838900,61000,61100,61200,61000,5245
|
||||
20250227,124700,52275419400,61100,61100,61200,61100,609
|
||||
20250227,124600,52238190900,61100,61200,61200,61100,1806
|
||||
20250227,124500,52127828000,61100,61100,61200,61100,394
|
||||
20250227,124400,52103721300,61200,61000,61200,61000,7348
|
||||
20250227,124300,51654664000,61100,61000,61100,61000,231
|
||||
20250227,124200,51640557300,61100,61100,61100,61000,462
|
||||
20250227,124100,51612342200,61000,61000,61100,61000,396
|
||||
20250227,124000,51588160400,61000,61000,61100,61000,4852
|
||||
20250227,123900,51292070700,60900,61000,61100,60900,16095
|
||||
20250227,123800,50310263300,61000,61000,61100,61000,500
|
||||
20250227,123700,50279741300,61100,61100,61100,61000,943
|
||||
20250227,123600,50222196600,61000,61100,61100,61000,1338
|
||||
20250227,123500,50140539500,61100,61100,61100,61000,600
|
||||
20250227,123400,50103916700,61000,61000,61100,61000,1125
|
||||
20250227,123300,50035262100,61000,61000,61100,61000,2541
|
||||
20250227,123200,49880216600,61100,61100,61100,61000,470
|
||||
20250227,123100,49851530400,61100,61000,61100,61000,353
|
||||
20250227,123000,49829986400,61000,61000,61100,61000,1245
|
||||
20250227,122900,49754026600,61100,61000,61100,61000,763
|
||||
20250227,122800,49707439300,61100,61100,61100,61000,691
|
||||
20250227,122700,49665278400,61000,61000,61100,61000,2874
|
||||
20250227,122600,49489949000,61100,61100,61100,61000,705
|
||||
20250227,122500,49446888500,61000,61000,61100,61000,1311
|
||||
20250227,122400,49366841500,61000,61000,61100,61000,953
|
||||
20250227,122300,49308703600,61100,61000,61100,61000,791
|
||||
20250227,122200,49260416200,61100,61000,61100,61000,901
|
||||
20250227,122100,49205433200,61000,61100,61100,61000,2202
|
||||
20250227,122000,49071100400,61000,61000,61100,61000,2002
|
||||
20250227,121900,48948933300,61100,61000,61100,61000,1088
|
||||
20250227,121800,48882544200,61100,61100,61100,61000,1181
|
||||
20250227,121700,48810465700,61100,61100,61100,61000,1949
|
||||
20250227,121600,48691537100,61100,61000,61100,61000,394
|
||||
20250227,121500,48667486100,61100,61100,61100,61000,487
|
||||
20250227,121400,48637760900,61000,61000,61100,61000,766
|
||||
20250227,121300,48590985800,61100,61100,61100,61000,390
|
||||
20250227,121200,48567189700,61000,61100,61100,61000,432
|
||||
20250227,121100,48540819700,61000,61100,61100,61000,1203
|
||||
20250227,121000,48467390600,61000,61000,61100,61000,1174
|
||||
20250227,120900,48395746200,61000,61100,61200,61000,2639
|
||||
20250227,120800,48234512900,61200,61200,61200,61100,916
|
||||
20250227,120700,48178506800,61200,61100,61200,61100,355
|
||||
20250227,120600,48156795400,61200,61200,61200,61100,359
|
||||
20250227,120500,48134837600,61200,61200,61200,61100,767
|
||||
20250227,120400,48087910900,61200,61000,61200,61000,645
|
||||
20250227,120300,48048489100,61100,61200,61200,61000,6810
|
||||
20250227,120200,47632452900,61100,61100,61200,61100,4453
|
||||
20250227,120100,47359935400,61100,61000,61200,61000,8053
|
||||
20250227,120000,46867907500,61000,61100,61100,61000,880
|
||||
20250227,115900,46814187400,61000,61100,61100,61000,926
|
||||
20250227,115800,46757654900,61000,61000,61100,61000,647
|
||||
20250227,115700,46718177300,61100,61000,61100,61000,866
|
||||
20250227,115600,46665341300,61100,61100,61100,61000,866
|
||||
20250227,115500,46612465800,61000,61000,61100,61000,4367
|
||||
20250227,115400,46346060700,61100,61000,61100,61000,657
|
||||
20250227,115300,46305973700,61100,61000,61100,61000,907
|
||||
20250227,115200,46250612400,61000,61000,61100,61000,570
|
||||
20250227,115100,46215812700,61000,61100,61100,61000,891
|
||||
20250227,115000,46161447900,61000,61100,61100,61000,1748
|
||||
20250227,114900,46054779400,61100,61000,61100,61000,349
|
||||
20250227,114800,46033475500,61000,61100,61100,61000,1849
|
||||
20250227,114700,45920535500,61000,61100,61100,61000,660
|
||||
20250227,114600,45880236800,61100,61100,61200,61100,6388
|
||||
20250227,114500,45489921300,61100,61100,61200,61100,702
|
||||
20250227,114400,45447016900,61200,61100,61200,61100,946
|
||||
20250227,114300,45389169000,61100,61200,61200,61100,631
|
||||
20250227,114200,45350600700,61200,61100,61200,61100,286
|
||||
20250227,114100,45333120400,61100,61200,61200,61100,640
|
||||
20250227,114000,45293993600,61200,61300,61300,61100,7342
|
||||
20250227,113900,44844713800,61300,61300,61300,61200,770
|
||||
20250227,113800,44797576900,61300,61300,61300,61200,537
|
||||
20250227,113700,44764687300,61300,61300,61300,61200,2002
|
||||
20250227,113600,44641990800,61200,61200,61300,61200,589
|
||||
20250227,113500,44605906800,61300,61200,61300,61200,221
|
||||
20250227,113400,44592367600,61200,61200,61200,61100,5155
|
||||
20250227,113300,44276908400,61100,61100,61200,61100,981
|
||||
20250227,113200,44216910500,61100,61100,61200,61100,1445
|
||||
20250227,113100,44128601600,61100,61100,61200,61100,658
|
||||
20250227,113000,44088364800,61200,61200,61200,61100,640
|
||||
20250227,112900,44049240400,61200,61200,61200,61100,1136
|
||||
20250227,112800,43979802600,61100,61200,61200,61100,1047
|
||||
20250227,112700,43915746400,61100,61100,61200,61100,543
|
||||
20250227,112600,43882554000,61100,61200,61200,61100,2862
|
||||
20250227,112500,43707427500,61200,61200,61200,61100,476
|
||||
20250227,112400,43678309700,61100,61000,61200,61000,8281
|
||||
20250227,112300,43172375000,61100,61100,61100,61000,603
|
||||
20250227,112200,43135582600,61000,61000,61100,61000,835
|
||||
20250227,112100,43084604400,61100,61000,61100,61000,891
|
||||
20250227,112000,43030240300,61100,61100,61100,61000,799
|
||||
20250227,111900,42981485200,61100,61100,61100,61000,1046
|
||||
20250227,111800,42917648100,61000,61000,61100,61000,1214
|
||||
20250227,111700,42843572100,61000,61000,61100,61000,1008
|
||||
20250227,111600,42782069300,61000,61000,61100,61000,1328
|
||||
20250227,111500,42701029500,61000,61000,61100,61000,915
|
||||
20250227,111400,42645201400,61100,61000,61100,61000,1385
|
||||
20250227,111300,42560691400,61000,61000,61100,61000,1775
|
||||
20250227,111200,42452385800,61000,61000,61100,61000,2458
|
||||
20250227,111100,42302438300,61000,61000,61100,61000,1386
|
||||
20250227,111000,42217875500,61100,61000,61100,61000,1233
|
||||
20250227,110900,42142618800,61000,61000,61100,61000,4413
|
||||
20250227,110800,41873415300,61000,61100,61100,61000,681
|
||||
20250227,110700,41831860100,61100,61000,61100,61000,1266
|
||||
20250227,110600,41754592400,61000,61000,61100,61000,993
|
||||
20250227,110500,41694005400,61000,61000,61100,61000,604
|
||||
20250227,110400,41657147400,61000,61000,61100,61000,539
|
||||
20250227,110300,41624238100,61000,61100,61200,61000,2611
|
||||
20250227,110200,41464721400,61200,61200,61200,61100,1903
|
||||
20250227,110100,41348425900,61100,61100,61200,61000,5834
|
||||
20250227,110000,40991952200,61100,61100,61100,61000,757
|
||||
20250227,105900,40945759700,61000,61200,61200,61000,6082
|
||||
20250227,105800,40574348400,61200,61100,61200,61100,688
|
||||
20250227,105700,40532278800,61100,61100,61200,61100,577
|
||||
20250227,105600,40497019800,61100,61000,61200,61000,6091
|
||||
20250227,105500,40124860000,61100,61100,61100,61000,869
|
||||
20250227,105400,40071811500,61000,61100,61100,61000,1828
|
||||
20250227,105300,39960288500,61100,61000,61100,61000,1962
|
||||
20250227,105200,39840593400,61100,61000,61100,61000,2808
|
||||
20250227,105100,39669245000,61100,61100,61100,61000,752
|
||||
20250227,105000,39623339600,61000,61000,61100,61000,827
|
||||
20250227,104900,39572878900,61100,61000,61100,60900,8836
|
||||
20250227,104800,39033961800,61000,61100,61100,61000,3070
|
||||
20250227,104700,38846645500,61000,61100,61100,61000,1148
|
||||
20250227,104600,38776601500,61000,61100,61100,61000,470
|
||||
20250227,104500,38747921100,61000,61000,61100,61000,4721
|
||||
20250227,104400,38459916500,61000,61100,61100,61000,1927
|
||||
20250227,104300,38342339900,61000,61000,61100,61000,1254
|
||||
20250227,104200,38265826100,61100,61000,61100,61000,974
|
||||
20250227,104100,38206379200,61000,61100,61100,61000,628
|
||||
20250227,104000,38168062100,61000,61000,61100,61000,1030
|
||||
20250227,103900,38105213000,61000,61000,61100,61000,1897
|
||||
20250227,103800,37989461100,61000,61100,61100,61000,961
|
||||
20250227,103700,37930826700,61000,61200,61200,61000,5848
|
||||
20250227,103600,37573739200,61100,61100,61200,61100,2172
|
||||
20250227,103500,37440995800,61100,61100,61200,61100,763
|
||||
20250227,103400,37394356000,61100,61100,61200,61100,702
|
||||
20250227,103300,37351447700,61200,61100,61200,61100,782
|
||||
20250227,103200,37303622400,61200,61100,61200,61100,869
|
||||
20250227,103100,37250484400,61100,61100,61200,61100,883
|
||||
20250227,103000,37196514900,61200,61200,61200,61100,776
|
||||
20250227,102900,37149065200,61100,61200,61200,61100,722
|
||||
20250227,102800,37104899700,61100,61100,61200,61100,623
|
||||
20250227,102700,37066817800,61100,61100,61200,61100,796
|
||||
20250227,102600,37018147600,61200,61100,61200,61100,477
|
||||
20250227,102500,36988978900,61100,61400,61400,61100,7295
|
||||
20250227,102400,36542136000,61400,61100,61400,61100,9362
|
||||
20250227,102300,35968819600,61100,61200,61200,61100,369
|
||||
20250227,102200,35946256000,61100,61200,61200,61100,610
|
||||
20250227,102100,35908947300,61200,61100,61200,61000,8308
|
||||
20250227,102000,35401122800,61100,61000,61100,61000,378
|
||||
20250227,101900,35378046800,61000,61000,61100,61000,1341
|
||||
20250227,101800,35296244900,60900,61000,61100,60900,6741
|
||||
20250227,101700,34885285200,61000,61000,61100,60800,16701
|
||||
20250227,101600,33866580500,61000,61100,61100,61000,2186
|
||||
20250227,101500,33733063300,61100,61000,61100,61000,1455
|
||||
20250227,101400,33644190800,61000,61100,61100,61000,488
|
||||
20250227,101300,33614384200,61000,61000,61100,61000,3300
|
||||
20250227,101200,33412810600,61000,60900,61100,60900,8869
|
||||
20250227,101100,32871771900,61000,61000,61000,60900,796
|
||||
20250227,101000,32823277400,61000,60900,61000,60900,2241
|
||||
20250227,100900,32686645500,60900,60900,61000,60900,847
|
||||
20250227,100800,32635032300,61000,60900,61000,60900,742
|
||||
20250227,100700,32589821900,61000,60900,61000,60900,555
|
||||
20250227,100600,32556011700,61000,61000,61000,60900,694
|
||||
20250227,100500,32513718000,61000,60900,61000,60900,627
|
||||
20250227,100400,32475525800,60900,60900,61000,60800,2962
|
||||
20250227,100300,32295169000,60800,61000,61000,60800,1662
|
||||
20250227,100200,32193960200,60900,60900,61000,60900,6618
|
||||
20250227,100100,31790902900,61000,61000,61000,60900,396
|
||||
20250227,100000,31766773200,60900,60800,61000,60800,3356
|
||||
20250227,095900,31562325900,60900,60800,60900,60700,10345
|
||||
20250227,095800,30933315500,60800,60800,60900,60800,861
|
||||
20250227,095700,30880950400,60900,60800,60900,60800,955
|
||||
20250227,095600,30822870000,60800,60900,60900,60800,973
|
||||
20250227,095500,30763678400,60900,60900,60900,60700,11228
|
||||
20250227,095400,30080982100,60800,60900,60900,60800,880
|
||||
20250227,095300,30027443000,60800,60800,60900,60800,568
|
||||
20250227,095200,29992890000,60900,60900,60900,60800,1861
|
||||
20250227,095100,29879582600,60900,60900,60900,60800,1006
|
||||
20250227,095000,29818373000,60800,60800,60900,60700,4042
|
||||
20250227,094900,29572581400,60700,60800,60800,60700,1819
|
||||
20250227,094800,29462085200,60800,60600,60800,60600,2172
|
||||
20250227,094700,29330263900,60700,60700,60800,60600,4402
|
||||
20250227,094600,29063055400,60700,60900,61000,60700,6513
|
||||
20250227,094500,28666503600,61000,60900,61000,60800,2993
|
||||
20250227,094400,28484190100,60800,60700,61000,60700,6204
|
||||
20250227,094300,28106499100,60800,60600,60800,60600,9132
|
||||
20250227,094200,27552005100,60600,60600,60700,60500,3123
|
||||
20250227,094100,27362795000,60500,60500,60600,60500,2039
|
||||
20250227,094000,27239273600,60500,60500,60600,60400,4068
|
||||
20250227,093900,26993232000,60500,60400,60500,60400,3410
|
||||
20250227,093800,26787054600,60400,60500,60600,60400,10065
|
||||
20250227,093700,26178237600,60500,60400,60500,60400,4789
|
||||
20250227,093600,25888610400,60400,60400,60500,60400,1856
|
||||
20250227,093500,25776426000,60500,60500,60500,60300,13034
|
||||
20250227,093400,24989066300,60500,60400,60600,60400,4501
|
||||
20250227,093300,24716861900,60500,60500,60600,60400,4147
|
||||
20250227,093200,24466140900,60500,60500,60600,60500,1476
|
||||
20250227,093100,24376823800,60500,60500,60700,60500,9603
|
||||
20250227,093000,23794628500,60600,60400,60600,60400,1935
|
||||
20250227,092900,23677623600,60400,60600,60700,60400,7570
|
||||
20250227,092800,23219324700,60700,60500,60700,60500,6355
|
||||
20250227,092700,22834260800,60500,60600,60600,60500,1367
|
||||
20250227,092600,22751549700,60600,60500,60600,60500,1312
|
||||
20250227,092500,22672148800,60600,60400,60600,60400,5944
|
||||
20250227,092400,22312021200,60500,60600,60600,60400,7114
|
||||
20250227,092300,21881471300,60600,60400,60600,60400,4762
|
||||
20250227,092200,21593573300,60400,60400,60500,60300,11603
|
||||
20250227,092100,20892908300,60500,60500,60500,60400,2253
|
||||
20250227,092000,20756803000,60500,60600,60600,60400,16227
|
||||
20250227,091900,19775168100,60600,60500,60600,60500,1284
|
||||
20250227,091800,19697420100,60500,60600,60600,60500,2055
|
||||
20250227,091700,19573022800,60600,60500,60600,60500,4154
|
||||
20250227,091600,19321635400,60500,60600,60600,60500,1642
|
||||
20250227,091500,19222285500,60600,60600,60600,60500,2513
|
||||
20250227,091400,19070235900,60500,60600,60600,60500,590
|
||||
20250227,091300,19034528300,60500,60600,60600,60500,19508
|
||||
20250227,091200,17854099100,60600,60600,60600,60500,11391
|
||||
20250227,091100,17163908000,60600,60700,60700,60500,8692
|
||||
20250227,091000,16637188100,60700,60700,60700,60600,3320
|
||||
20250227,090900,16435785400,60700,60800,60800,60600,39258
|
||||
20250227,090800,14052561800,60800,60900,60900,60700,36792
|
||||
20250227,090700,11815202200,60800,60900,60900,60800,4846
|
||||
20250227,090600,11520398400,60900,60800,60900,60800,6319
|
||||
20250227,090500,11135665200,60900,61100,61100,60800,23758
|
||||
20250227,090400,9688175000,61000,61100,61200,61000,16030
|
||||
20250227,090300,8708642200,61200,61300,61300,61000,11955
|
||||
20250227,090200,7977532600,61200,61100,61300,61000,15994
|
||||
20250227,090100,6999706200,61200,61100,61300,61000,19285
|
||||
20250227,090000,5819848500,61100,62000,62000,61000,94039
|
||||
|
Reference in New Issue
Block a user