Update 2025-02-27 2849 candle_min
This commit is contained in:
664
086900/min/candle-20250227.csv
Normal file
664
086900/min/candle-20250227.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200200,6480531400,131300,131300,131300,131300,3524
|
||||
20250227,200100,6480531400,131300,131300,131300,131300,0
|
||||
20250227,200000,6480531400,131300,131300,131300,131300,0
|
||||
20250227,195900,6480531400,131300,131300,131300,131300,0
|
||||
20250227,195800,6480531400,131300,131300,131300,131300,0
|
||||
20250227,195700,6480531400,131300,131300,131300,131300,0
|
||||
20250227,195600,6480531400,131300,131300,131300,131300,0
|
||||
20250227,195500,6480531400,131300,131300,131300,131300,0
|
||||
20250227,195400,6480531400,131300,131300,131300,131300,0
|
||||
20250227,195300,6480531400,131300,131300,131300,131300,0
|
||||
20250227,195200,6480531400,131300,131300,131300,131300,0
|
||||
20250227,195100,6480531400,131300,131300,131300,131300,0
|
||||
20250227,195000,6480531400,131300,131300,131300,131300,0
|
||||
20250227,194900,6480531400,131300,131300,131300,131300,0
|
||||
20250227,194800,6480531400,131300,131300,131300,131300,0
|
||||
20250227,194700,6480531400,131300,131300,131300,131300,0
|
||||
20250227,194600,6480531400,131300,131300,131300,131300,0
|
||||
20250227,194500,6480531400,131300,131300,131300,131300,0
|
||||
20250227,194400,6480531400,131300,131300,131300,131300,0
|
||||
20250227,194300,6480531400,131300,131300,131300,131300,0
|
||||
20250227,194200,6480531400,131300,131300,131300,131300,0
|
||||
20250227,194100,6480531400,131300,131300,131300,131300,0
|
||||
20250227,194000,6480531400,131300,131300,131300,131300,0
|
||||
20250227,193900,6480531400,131300,131300,131300,131300,0
|
||||
20250227,193800,6480531400,131300,131300,131300,131300,0
|
||||
20250227,193700,6480531400,131300,131300,131300,131300,0
|
||||
20250227,193600,6480531400,131300,131300,131300,131300,0
|
||||
20250227,193500,6480531400,131300,131300,131300,131300,0
|
||||
20250227,193400,6480531400,131300,131300,131300,131300,0
|
||||
20250227,193300,6480531400,131300,131300,131300,131300,0
|
||||
20250227,193200,6480531400,131300,131300,131300,131300,3524
|
||||
20250227,193100,6480531400,131300,131300,131300,131300,0
|
||||
20250227,193000,6480531400,131300,131300,131300,131300,0
|
||||
20250227,192900,6480531400,131300,131300,131300,131300,0
|
||||
20250227,192800,6480531400,131300,131300,131300,131300,0
|
||||
20250227,192700,6480531400,131300,131300,131300,131300,0
|
||||
20250227,192600,6480531400,131300,131300,131300,131300,0
|
||||
20250227,192500,6480531400,131300,131300,131300,131300,0
|
||||
20250227,192400,6480531400,131300,131300,131300,131300,0
|
||||
20250227,192300,6480531400,131300,131300,131300,131300,0
|
||||
20250227,192200,6480531400,131300,131300,131300,131300,0
|
||||
20250227,192100,6480531400,131300,131300,131300,131300,0
|
||||
20250227,192000,6480531400,131300,131300,131300,131300,0
|
||||
20250227,191900,6480531400,131300,131300,131300,131300,0
|
||||
20250227,191800,6480531400,131300,131300,131300,131300,0
|
||||
20250227,191700,6480531400,131300,131300,131300,131300,0
|
||||
20250227,191600,6480531400,131300,131300,131300,131300,0
|
||||
20250227,191500,6480531400,131300,131300,131300,131300,0
|
||||
20250227,191400,6480531400,131300,131300,131300,131300,0
|
||||
20250227,191300,6480531400,131300,131300,131300,131300,0
|
||||
20250227,191200,6480531400,131300,131300,131300,131300,0
|
||||
20250227,191100,6480531400,131300,131300,131300,131300,0
|
||||
20250227,191000,6480531400,131300,131300,131300,131300,0
|
||||
20250227,190900,6480531400,131300,131300,131300,131300,0
|
||||
20250227,190800,6480531400,131300,131300,131300,131300,0
|
||||
20250227,190700,6480531400,131300,131300,131300,131300,0
|
||||
20250227,190600,6480531400,131300,131300,131300,131300,0
|
||||
20250227,190500,6480531400,131300,131300,131300,131300,0
|
||||
20250227,190400,6480531400,131300,131300,131300,131300,0
|
||||
20250227,190300,6480531400,131300,131300,131300,131300,0
|
||||
20250227,190200,6480531400,131300,131300,131300,131300,3524
|
||||
20250227,190100,6480531400,131300,131300,131300,131300,0
|
||||
20250227,190000,6480531400,131300,131300,131300,131300,0
|
||||
20250227,185900,6480531400,131300,131300,131300,131300,0
|
||||
20250227,185800,6480531400,131300,131300,131300,131300,0
|
||||
20250227,185700,6480531400,131300,131300,131300,131300,0
|
||||
20250227,185600,6480531400,131300,131300,131300,131300,0
|
||||
20250227,185500,6480531400,131300,131300,131300,131300,0
|
||||
20250227,185400,6480531400,131300,131300,131300,131300,0
|
||||
20250227,185300,6480531400,131300,131300,131300,131300,0
|
||||
20250227,185200,6480531400,131300,131300,131300,131300,0
|
||||
20250227,185100,6480531400,131300,131300,131300,131300,0
|
||||
20250227,185000,6480531400,131300,131300,131300,131300,0
|
||||
20250227,184900,6480531400,131300,131300,131300,131300,0
|
||||
20250227,184800,6480531400,131300,131300,131300,131300,0
|
||||
20250227,184700,6480531400,131300,131300,131300,131300,0
|
||||
20250227,184600,6480531400,131300,131300,131300,131300,0
|
||||
20250227,184500,6480531400,131300,131300,131300,131300,0
|
||||
20250227,184400,6480531400,131300,131300,131300,131300,0
|
||||
20250227,184300,6480531400,131300,131300,131300,131300,0
|
||||
20250227,184200,6480531400,131300,131300,131300,131300,0
|
||||
20250227,184100,6480531400,131300,131300,131300,131300,0
|
||||
20250227,184000,6480531400,131300,131300,131300,131300,0
|
||||
20250227,183900,6480531400,131300,131300,131300,131300,0
|
||||
20250227,183800,6480531400,131300,131300,131300,131300,0
|
||||
20250227,183700,6480531400,131300,131300,131300,131300,0
|
||||
20250227,183600,6480531400,131300,131300,131300,131300,0
|
||||
20250227,183500,6480531400,131300,131300,131300,131300,0
|
||||
20250227,183400,6480531400,131300,131300,131300,131300,0
|
||||
20250227,183300,6480531400,131300,131300,131300,131300,0
|
||||
20250227,183200,6480531400,131300,131300,131300,131300,3524
|
||||
20250227,183100,6480531400,131300,131300,131300,131300,0
|
||||
20250227,183000,6480531400,131300,131300,131300,131300,0
|
||||
20250227,182900,6480531400,131300,131300,131300,131300,0
|
||||
20250227,182800,6480531400,131300,131300,131300,131300,0
|
||||
20250227,182700,6480531400,131300,131300,131300,131300,0
|
||||
20250227,182600,6480531400,131300,131300,131300,131300,0
|
||||
20250227,182500,6480531400,131300,131300,131300,131300,0
|
||||
20250227,182400,6480531400,131300,131300,131300,131300,0
|
||||
20250227,182300,6480531400,131300,131300,131300,131300,0
|
||||
20250227,182200,6480531400,131300,131300,131300,131300,0
|
||||
20250227,182100,6480531400,131300,131300,131300,131300,0
|
||||
20250227,182000,6480531400,131300,131300,131300,131300,0
|
||||
20250227,181900,6480531400,131300,131300,131300,131300,0
|
||||
20250227,181800,6480531400,131300,131300,131300,131300,0
|
||||
20250227,181700,6480531400,131300,131300,131300,131300,0
|
||||
20250227,181600,6480531400,131300,131300,131300,131300,0
|
||||
20250227,181500,6480531400,131300,131300,131300,131300,0
|
||||
20250227,181400,6480531400,131300,131300,131300,131300,0
|
||||
20250227,181300,6480531400,131300,131300,131300,131300,0
|
||||
20250227,181200,6480531400,131300,131300,131300,131300,0
|
||||
20250227,181100,6480531400,131300,131300,131300,131300,0
|
||||
20250227,181000,6480531400,131300,131300,131300,131300,0
|
||||
20250227,180900,6480531400,131300,131300,131300,131300,0
|
||||
20250227,180800,6480531400,131300,131300,131300,131300,0
|
||||
20250227,180700,6480531400,131300,131300,131300,131300,0
|
||||
20250227,180600,6480531400,131300,131300,131300,131300,0
|
||||
20250227,180500,6480531400,131300,131300,131300,131300,0
|
||||
20250227,180400,6480531400,131300,131300,131300,131300,0
|
||||
20250227,180300,6480531400,131300,131300,131300,131300,0
|
||||
20250227,180200,6480531400,131300,131300,131300,131300,3524
|
||||
20250227,180100,6480531400,131300,131300,131300,131300,0
|
||||
20250227,180000,6480531400,131300,131300,131300,131300,0
|
||||
20250227,175900,6480531400,131300,131300,131300,131300,0
|
||||
20250227,175800,6480531400,131300,131300,131300,131300,0
|
||||
20250227,175700,6480531400,131300,131300,131300,131300,0
|
||||
20250227,175600,6480531400,131300,131300,131300,131300,0
|
||||
20250227,175500,6480531400,131300,131300,131300,131300,0
|
||||
20250227,175400,6480531400,131300,131300,131300,131300,0
|
||||
20250227,175300,6480531400,131300,131300,131300,131300,0
|
||||
20250227,175200,6480531400,131300,131300,131300,131300,0
|
||||
20250227,175100,6480531400,131300,131300,131300,131300,0
|
||||
20250227,175000,6480531400,131300,131300,131300,131300,0
|
||||
20250227,174900,6480531400,131300,131300,131300,131300,0
|
||||
20250227,174800,6480531400,131300,131300,131300,131300,0
|
||||
20250227,174700,6480531400,131300,131300,131300,131300,0
|
||||
20250227,174600,6480531400,131300,131300,131300,131300,0
|
||||
20250227,174500,6480531400,131300,131300,131300,131300,0
|
||||
20250227,174400,6480531400,131300,131300,131300,131300,0
|
||||
20250227,174300,6480531400,131300,131300,131300,131300,0
|
||||
20250227,174200,6480531400,131300,131300,131300,131300,0
|
||||
20250227,174100,6480531400,131300,131300,131300,131300,0
|
||||
20250227,174000,6480531400,131300,131300,131300,131300,0
|
||||
20250227,173900,6480531400,131300,131300,131300,131300,0
|
||||
20250227,173800,6480531400,131300,131300,131300,131300,0
|
||||
20250227,173700,6480531400,131300,131300,131300,131300,0
|
||||
20250227,173600,6480531400,131300,131300,131300,131300,0
|
||||
20250227,173500,6480531400,131300,131300,131300,131300,0
|
||||
20250227,173400,6480531400,131300,131300,131300,131300,0
|
||||
20250227,173300,6480531400,131300,131300,131300,131300,0
|
||||
20250227,173200,6480531400,131300,131300,131300,131300,3524
|
||||
20250227,173100,6480531400,131300,131300,131300,131300,0
|
||||
20250227,173000,6480531400,131300,131300,131300,131300,0
|
||||
20250227,172900,6480531400,131300,131300,131300,131300,0
|
||||
20250227,172800,6480531400,131300,131300,131300,131300,0
|
||||
20250227,172700,6480531400,131300,131300,131300,131300,0
|
||||
20250227,172600,6480531400,131300,131300,131300,131300,0
|
||||
20250227,172500,6480531400,131300,131300,131300,131300,0
|
||||
20250227,172400,6480531400,131300,131300,131300,131300,0
|
||||
20250227,172300,6480531400,131300,131300,131300,131300,0
|
||||
20250227,172200,6480531400,131300,131300,131300,131300,0
|
||||
20250227,172100,6480531400,131300,131300,131300,131300,0
|
||||
20250227,172000,6480531400,131300,131300,131300,131300,0
|
||||
20250227,171900,6480531400,131300,131300,131300,131300,0
|
||||
20250227,171800,6480531400,131300,131300,131300,131300,0
|
||||
20250227,171700,6480531400,131300,131300,131300,131300,0
|
||||
20250227,171600,6480531400,131300,131300,131300,131300,0
|
||||
20250227,171500,6480531400,131300,131300,131300,131300,0
|
||||
20250227,171400,6480531400,131300,131300,131300,131300,0
|
||||
20250227,171300,6480531400,131300,131300,131300,131300,0
|
||||
20250227,171200,6480531400,131300,131300,131300,131300,0
|
||||
20250227,171100,6480531400,131300,131300,131300,131300,0
|
||||
20250227,171000,6480531400,131300,131300,131300,131300,0
|
||||
20250227,170900,6480531400,131300,131300,131300,131300,0
|
||||
20250227,170800,6480531400,131300,131300,131300,131300,0
|
||||
20250227,170700,6480531400,131300,131300,131300,131300,0
|
||||
20250227,170600,6480531400,131300,131300,131300,131300,0
|
||||
20250227,170500,6480531400,131300,131300,131300,131300,0
|
||||
20250227,170400,6480531400,131300,131300,131300,131300,0
|
||||
20250227,170300,6480531400,131300,131300,131300,131300,0
|
||||
20250227,170200,6480531400,131300,131300,131300,131300,3524
|
||||
20250227,170100,6480531400,131300,131300,131300,131300,0
|
||||
20250227,170000,6480531400,131300,131300,131300,131300,0
|
||||
20250227,165900,6480531400,131300,131300,131300,131300,0
|
||||
20250227,165800,6480531400,131300,131300,131300,131300,0
|
||||
20250227,165700,6480531400,131300,131300,131300,131300,0
|
||||
20250227,165600,6480531400,131300,131300,131300,131300,0
|
||||
20250227,165500,6480531400,131300,131300,131300,131300,0
|
||||
20250227,165400,6480531400,131300,131300,131300,131300,0
|
||||
20250227,165300,6480531400,131300,131300,131300,131300,0
|
||||
20250227,165200,6480531400,131300,131300,131300,131300,0
|
||||
20250227,165100,6480531400,131300,131300,131300,131300,0
|
||||
20250227,165000,6480531400,131300,131300,131300,131300,0
|
||||
20250227,164900,6480531400,131300,131300,131300,131300,0
|
||||
20250227,164800,6480531400,131300,131300,131300,131300,0
|
||||
20250227,164700,6480531400,131300,131300,131300,131300,0
|
||||
20250227,164600,6480531400,131300,131300,131300,131300,0
|
||||
20250227,164500,6480531400,131300,131300,131300,131300,0
|
||||
20250227,164400,6480531400,131300,131300,131300,131300,0
|
||||
20250227,164300,6480531400,131300,131300,131300,131300,0
|
||||
20250227,164200,6480531400,131300,131300,131300,131300,0
|
||||
20250227,164100,6480531400,131300,131300,131300,131300,0
|
||||
20250227,164000,6480531400,131300,131300,131300,131300,0
|
||||
20250227,163900,6480531400,131300,131300,131300,131300,0
|
||||
20250227,163800,6480531400,131300,131300,131300,131300,0
|
||||
20250227,163700,6480531400,131300,131300,131300,131300,0
|
||||
20250227,163600,6480531400,131300,131300,131300,131300,0
|
||||
20250227,163500,6480531400,131300,131300,131300,131300,0
|
||||
20250227,163400,6480531400,131300,131300,131300,131300,0
|
||||
20250227,163300,6480531400,131300,131300,131300,131300,0
|
||||
20250227,163200,6480531400,131300,131300,131300,131300,3524
|
||||
20250227,163100,6480531400,131300,131300,131300,131300,0
|
||||
20250227,163000,6480531400,131300,131300,131300,131300,0
|
||||
20250227,162900,6480531400,131300,131300,131300,131300,0
|
||||
20250227,162800,6480531400,131300,131300,131300,131300,0
|
||||
20250227,162700,6480531400,131300,131300,131300,131300,0
|
||||
20250227,162600,6480531400,131300,131300,131300,131300,0
|
||||
20250227,162500,6480531400,131300,131300,131300,131300,0
|
||||
20250227,162400,6480531400,131300,131300,131300,131300,0
|
||||
20250227,162300,6480531400,131300,131300,131300,131300,0
|
||||
20250227,162200,6480531400,131300,131300,131300,131300,0
|
||||
20250227,162100,6480531400,131300,131300,131300,131300,0
|
||||
20250227,162000,6480531400,131300,131300,131300,131300,0
|
||||
20250227,161900,6480531400,131300,131300,131300,131300,0
|
||||
20250227,161800,6480531400,131300,131300,131300,131300,0
|
||||
20250227,161700,6480531400,131300,131300,131300,131300,0
|
||||
20250227,161600,6480531400,131300,131300,131300,131300,0
|
||||
20250227,161500,6480531400,131300,131300,131300,131300,0
|
||||
20250227,161400,6480531400,131300,131300,131300,131300,0
|
||||
20250227,161300,6480531400,131300,131300,131300,131300,0
|
||||
20250227,161200,6480531400,131300,131300,131300,131300,0
|
||||
20250227,161100,6480531400,131300,131300,131300,131300,0
|
||||
20250227,161000,6480531400,131300,131300,131300,131300,0
|
||||
20250227,160900,6480531400,131300,131300,131300,131300,0
|
||||
20250227,160800,6480531400,131300,131300,131300,131300,0
|
||||
20250227,160700,6480531400,131300,131300,131300,131300,0
|
||||
20250227,160600,6480531400,131300,131300,131300,131300,0
|
||||
20250227,160500,6480531400,131300,131300,131300,131300,0
|
||||
20250227,160400,6480531400,131300,131300,131300,131300,0
|
||||
20250227,160300,6480531400,131300,131300,131300,131300,0
|
||||
20250227,160200,6480531400,131300,131300,131300,131300,3524
|
||||
20250227,160100,6480531400,131300,131300,131300,131300,0
|
||||
20250227,160000,6480531400,131300,131300,131300,131300,0
|
||||
20250227,155900,6480531400,131300,131300,131300,131300,0
|
||||
20250227,155800,6480531400,131300,131300,131300,131300,0
|
||||
20250227,155700,6480531400,131300,131300,131300,131300,0
|
||||
20250227,155600,6480531400,131300,131300,131300,131300,0
|
||||
20250227,155500,6480531400,131300,131300,131300,131300,0
|
||||
20250227,155400,6480531400,131300,131300,131300,131300,0
|
||||
20250227,155300,6480531400,131300,131300,131300,131300,0
|
||||
20250227,155200,6480531400,131300,131300,131300,131300,0
|
||||
20250227,155100,6480531400,131300,131300,131300,131300,0
|
||||
20250227,155000,6480531400,131300,131300,131300,131300,0
|
||||
20250227,154900,6480531400,131300,131300,131300,131300,0
|
||||
20250227,154800,6480531400,131300,131300,131300,131300,0
|
||||
20250227,154700,6480531400,131300,131300,131300,131300,0
|
||||
20250227,154600,6480531400,131300,131300,131300,131300,0
|
||||
20250227,154500,6480531400,131300,131300,131300,131300,0
|
||||
20250227,154400,6480531400,131300,131300,131300,131300,0
|
||||
20250227,154300,6480531400,131300,131300,131300,131300,0
|
||||
20250227,154200,6480531400,131300,131300,131300,131300,0
|
||||
20250227,154100,6480531400,131300,131300,131300,131300,0
|
||||
20250227,154000,6480531400,131300,131300,131300,131300,0
|
||||
20250227,153900,6480531400,131300,131300,131300,131300,0
|
||||
20250227,153800,6480531400,131300,131300,131300,131300,0
|
||||
20250227,153700,6480531400,131300,131300,131300,131300,0
|
||||
20250227,153600,6480531400,131300,131300,131300,131300,0
|
||||
20250227,153500,6480531400,131300,131300,131300,131300,0
|
||||
20250227,153400,6480531400,131300,131300,131300,131300,0
|
||||
20250227,153300,6480531400,131300,131300,131300,131300,0
|
||||
20250227,153200,6480531400,131300,131300,131300,131300,3524
|
||||
20250227,153100,6480531400,131300,131300,131300,131300,0
|
||||
20250227,153000,6480531400,131300,131300,131300,131300,3524
|
||||
20250227,152900,6017830200,130000,130000,130000,130000,0
|
||||
20250227,152800,6017830200,130000,130000,130000,130000,0
|
||||
20250227,152700,6017830200,130000,130000,130000,130000,0
|
||||
20250227,152600,6017830200,130000,130000,130000,130000,0
|
||||
20250227,152500,6017830200,130000,130000,130000,130000,0
|
||||
20250227,152400,6017830200,130000,130000,130000,130000,0
|
||||
20250227,152300,6017830200,130000,130000,130000,130000,0
|
||||
20250227,152200,6017830200,130000,130000,130000,130000,0
|
||||
20250227,152100,6017830200,130000,130000,130000,130000,0
|
||||
20250227,152000,6017830200,130000,130000,130000,130000,0
|
||||
20250227,151900,6017830200,130000,130000,130100,130000,98
|
||||
20250227,151800,6005090000,130000,130200,130200,129900,112
|
||||
20250227,151700,5990518700,130200,130200,130200,129900,102
|
||||
20250227,151600,5977246700,130100,130000,130200,129900,172
|
||||
20250227,151500,5954882500,130200,130200,130200,130000,120
|
||||
20250227,151400,5939268500,130100,130000,130200,130000,176
|
||||
20250227,151300,5916370000,130000,130300,130300,130000,160
|
||||
20250227,151200,5895566000,130300,130300,130400,130000,588
|
||||
20250227,151100,5818973800,130300,130200,130500,130200,459
|
||||
20250227,151000,5759171400,130100,130200,130200,130100,13
|
||||
20250227,150900,5757479600,130100,130100,130200,130100,73
|
||||
20250227,150800,5747980500,130100,130200,130200,130100,267
|
||||
20250227,150700,5713222000,130300,130200,130300,130200,22
|
||||
20250227,150600,5710357000,130200,130100,130300,130100,16
|
||||
20250227,150500,5708272900,130100,130200,130300,130100,13
|
||||
20250227,150400,5706580200,130200,130300,130300,130200,82
|
||||
20250227,150300,5695896500,130300,130000,130300,130000,315
|
||||
20250227,150200,5654877800,130000,130000,130100,130000,53
|
||||
20250227,150100,5647985500,130000,130200,130200,130000,20
|
||||
20250227,150000,5645384500,130000,129900,130200,129900,35
|
||||
20250227,145900,5640832900,130000,130200,130200,130000,1116
|
||||
20250227,145800,5495679300,130200,130200,130300,130200,94
|
||||
20250227,145700,5483440000,130200,130400,130400,130200,72
|
||||
20250227,145600,5474055300,130300,130300,130400,130300,21
|
||||
20250227,145500,5471318500,130300,130300,130300,130300,10
|
||||
20250227,145400,5470015500,130300,130300,130500,130300,106
|
||||
20250227,145300,5456199600,130300,130300,130400,130300,19
|
||||
20250227,145200,5453722800,130300,130400,130400,130300,49
|
||||
20250227,145100,5447333600,130300,130300,130400,130300,36
|
||||
20250227,145000,5442641800,130400,130300,130400,130300,93
|
||||
20250227,144900,5430517100,130300,130300,130400,130200,11
|
||||
20250227,144800,5429083500,130300,130400,130400,130200,65
|
||||
20250227,144700,5420614000,130200,130500,130500,130200,33
|
||||
20250227,144600,5416313600,130300,130400,130400,130200,110
|
||||
20250227,144500,5401978600,130400,130400,130400,130300,67
|
||||
20250227,144400,5393242000,130300,130300,130300,130300,26
|
||||
20250227,144300,5389854200,130300,130400,130400,130300,114
|
||||
20250227,144200,5374988800,130400,130400,130500,130400,80
|
||||
20250227,144100,5364553400,130300,130400,130400,130300,37
|
||||
20250227,144000,5359730100,130400,130400,130400,130300,43
|
||||
20250227,143900,5354125000,130300,130400,130400,130300,36
|
||||
20250227,143800,5349430900,130400,130500,130500,130400,69
|
||||
20250227,143700,5340432700,130400,130600,130600,130400,47
|
||||
20250227,143600,5334301000,130600,130400,130600,130400,50
|
||||
20250227,143500,5327775600,130300,130300,130400,130300,14
|
||||
20250227,143400,5325950300,130300,130400,130400,130300,33
|
||||
20250227,143300,5321648200,130300,130200,130300,130200,12
|
||||
20250227,143200,5320084800,130200,130300,130300,130200,28
|
||||
20250227,143100,5316437700,130200,130300,130400,130200,141
|
||||
20250227,143000,5298069100,130200,130300,130300,130200,81
|
||||
20250227,142900,5287514900,130300,130400,130400,130300,16
|
||||
20250227,142800,5285429700,130400,130400,130500,130400,45
|
||||
20250227,142700,5279560700,130400,130500,130600,130400,67
|
||||
20250227,142600,5270816500,130400,130500,130500,130400,12
|
||||
20250227,142500,5269250600,130500,130400,130500,130400,30
|
||||
20250227,142400,5265336800,130600,130500,130600,130400,66
|
||||
20250227,142300,5256722000,130400,130500,130500,130400,6
|
||||
20250227,142200,5255939200,130400,130300,130500,130300,7
|
||||
20250227,142100,5255026000,130300,130400,130400,130300,13
|
||||
20250227,142000,5253331000,130500,130500,130500,130400,71
|
||||
20250227,141900,5244065600,130300,130400,130400,130300,56
|
||||
20250227,141800,5236764600,130400,130200,130400,130200,15
|
||||
20250227,141700,5234810400,130400,130200,130400,130200,32
|
||||
20250227,141600,5230640800,130300,130200,130300,130200,67
|
||||
20250227,141500,5221911600,130200,130200,130300,130200,28
|
||||
20250227,141400,5218265600,130300,130300,130300,130300,89
|
||||
20250227,141300,5206668900,130300,130300,130400,130300,40
|
||||
20250227,141200,5201454400,130400,130400,130400,130400,4
|
||||
20250227,141100,5200932800,130300,130400,130500,130300,76
|
||||
20250227,141000,5191021200,130400,130300,130500,130300,27
|
||||
20250227,140900,5187499600,130300,130400,130500,130300,27
|
||||
20250227,140800,5183977000,130400,130300,130400,130300,23
|
||||
20250227,140700,5180979200,130400,130400,130400,130300,29
|
||||
20250227,140600,5177197700,130400,130300,130500,130300,39
|
||||
20250227,140500,5172113100,130400,130400,130500,130300,27
|
||||
20250227,140400,5168592400,130300,130400,130400,130300,23
|
||||
20250227,140300,5165594700,130300,130400,130400,130300,16
|
||||
20250227,140200,5163509500,130300,130500,130500,130300,43
|
||||
20250227,140100,5157903300,130500,130400,130500,130400,11
|
||||
20250227,140000,5156468000,130500,130400,130500,130400,91
|
||||
20250227,135900,5144601100,130500,130600,130600,130500,148
|
||||
20250227,135800,5125284000,130700,130600,130700,130600,7
|
||||
20250227,135700,5124369400,130600,130700,130700,130600,34
|
||||
20250227,135600,5119928000,130600,130700,130700,130600,53
|
||||
20250227,135500,5113005100,130600,130700,130700,130600,36
|
||||
20250227,135400,5108302800,130600,130600,130700,130600,18
|
||||
20250227,135300,5105951400,130600,130600,130700,130600,17
|
||||
20250227,135200,5103730800,130700,130600,130700,130600,14
|
||||
20250227,135100,5101902000,130500,130500,130600,130500,106
|
||||
20250227,135000,5088058700,130500,130600,130600,130500,128
|
||||
20250227,134900,5071342100,130500,130500,130800,130500,129
|
||||
20250227,134800,5054497300,130600,130500,130600,130500,107
|
||||
20250227,134700,5040524600,130500,130400,130500,130400,221
|
||||
20250227,134600,5011691300,130300,130200,130300,130100,114
|
||||
20250227,134500,4996843900,129900,129900,130200,129800,96
|
||||
20250227,134400,4984362900,129900,129900,129900,129900,12
|
||||
20250227,134300,4982804100,129900,129700,129900,129600,151
|
||||
20250227,134200,4963212100,129700,129700,129700,129700,11
|
||||
20250227,134100,4961785400,129700,129900,130200,129700,81
|
||||
20250227,134000,4951260000,129900,129600,130200,129600,349
|
||||
20250227,133900,4905979900,129500,129200,129500,129200,43
|
||||
20250227,133800,4900416600,129200,129500,129500,129200,145
|
||||
20250227,133700,4881681100,129200,129500,129500,129100,606
|
||||
20250227,133600,4803318000,129500,129600,129600,129500,195
|
||||
20250227,133500,4778057500,129600,129700,129800,129600,260
|
||||
20250227,133400,4744344300,129800,129800,129800,129700,108
|
||||
20250227,133300,4730334300,129800,129900,129900,129800,186
|
||||
20250227,133200,4706189300,129800,130000,130000,129800,101
|
||||
20250227,133100,4693069900,130000,130000,130100,129900,98
|
||||
20250227,133000,4680336200,130000,130000,130100,129900,210
|
||||
20250227,132900,4653044300,129900,130300,130300,129900,1880
|
||||
20250227,132800,4408526600,130300,130300,130500,130300,123
|
||||
20250227,132700,4392499500,130500,130300,130500,130300,70
|
||||
20250227,132600,4383377700,130200,130500,130500,130200,22
|
||||
20250227,132500,4380511900,130500,130400,130500,130300,27
|
||||
20250227,132400,4376990500,130300,130300,130300,130300,105
|
||||
20250227,132300,4363309000,130300,130500,130500,130300,40
|
||||
20250227,132200,4358096000,130200,130200,130500,130200,94
|
||||
20250227,132100,4345851200,130200,130500,130500,130200,88
|
||||
20250227,132000,4334392000,130200,130500,130500,130200,161
|
||||
20250227,131900,4313417000,130300,130300,130500,130300,173
|
||||
20250227,131800,4290872700,130300,130500,130600,130300,269
|
||||
20250227,131700,4255795800,130400,130600,130600,130400,13
|
||||
20250227,131600,4254100200,130500,130400,130500,130400,65
|
||||
20250227,131500,4245620800,130400,130500,130500,130400,20
|
||||
20250227,131400,4243011800,130500,130600,130600,130400,27
|
||||
20250227,131300,4239488000,130600,130600,130600,130600,0
|
||||
20250227,131200,4239488000,130600,130600,130600,130600,2
|
||||
20250227,131100,4239226800,130600,130500,130600,130500,49
|
||||
20250227,131000,4232831800,130500,130500,130500,130500,33
|
||||
20250227,130900,4228525300,130500,130600,130600,130500,215
|
||||
20250227,130800,4200467200,130500,130500,130500,130500,2
|
||||
20250227,130700,4200206200,130600,130500,130600,130500,66
|
||||
20250227,130600,4191587700,130600,130600,130600,130600,0
|
||||
20250227,130500,4191587700,130600,130600,130600,130600,5
|
||||
20250227,130400,4190934700,130500,130500,130500,130500,10
|
||||
20250227,130300,4189629700,130500,130500,130600,130500,21
|
||||
20250227,130200,4186889100,130600,130600,130600,130500,15
|
||||
20250227,130100,4184930600,130500,130600,130600,130500,194
|
||||
20250227,130000,4159594300,130700,130800,130800,130700,11
|
||||
20250227,125900,4158156500,130600,130700,130700,130600,42
|
||||
20250227,125800,4152669500,130600,131000,131000,130600,133
|
||||
20250227,125700,4135284700,130800,130900,130900,130800,442
|
||||
20250227,125600,4077446500,130900,130900,131000,130900,21
|
||||
20250227,125500,4074697200,130900,130900,131000,130900,4
|
||||
20250227,125400,4074173400,130900,130900,130900,130900,11
|
||||
20250227,125300,4072733500,131000,131000,131100,131000,60
|
||||
20250227,125200,4064872300,131000,131000,131000,131000,1
|
||||
20250227,125100,4064741300,131100,131100,131100,131100,4
|
||||
20250227,125000,4064216900,131100,131000,131100,131000,2
|
||||
20250227,124900,4063954800,131000,131100,131100,131000,65
|
||||
20250227,124800,4055439300,130900,131000,131000,130900,70
|
||||
20250227,124700,4046276000,131000,131000,131000,131000,3
|
||||
20250227,124600,4045883000,131000,131000,131000,131000,22
|
||||
20250227,124500,4043001000,131000,131000,131000,131000,15
|
||||
20250227,124400,4041036000,131000,131000,131100,131000,10
|
||||
20250227,124300,4039725600,131000,131000,131000,131000,23
|
||||
20250227,124200,4036712600,131200,131200,131200,131200,8
|
||||
20250227,124100,4035663000,131200,131200,131200,131200,1
|
||||
20250227,124000,4035531800,131200,131200,131200,131000,16
|
||||
20250227,123900,4033434600,131000,131200,131200,131000,12
|
||||
20250227,123800,4031862200,131000,131000,131000,131000,46
|
||||
20250227,123700,4025836200,131200,131200,131200,131200,5
|
||||
20250227,123600,4025180200,131000,131000,131000,131000,1
|
||||
20250227,123500,4025049200,131200,131200,131200,131200,5
|
||||
20250227,123400,4024393200,131100,131100,131100,131100,72
|
||||
20250227,123300,4014954000,131200,131100,131200,131100,10
|
||||
20250227,123200,4013642100,131100,131100,131100,131100,10
|
||||
20250227,123100,4012331100,131100,131100,131100,131100,20
|
||||
20250227,123000,4009709100,131100,131100,131100,131100,19
|
||||
20250227,122900,4007218200,131100,131000,131100,131000,169
|
||||
20250227,122800,3985076200,131000,131000,131000,131000,5
|
||||
20250227,122700,3984421200,130900,130900,130900,130900,7
|
||||
20250227,122600,3983504900,131000,130900,131000,130900,83
|
||||
20250227,122500,3972632800,131000,131000,131000,131000,0
|
||||
20250227,122400,3972632800,131000,131000,131000,130900,38
|
||||
20250227,122300,3967657900,130900,130900,130900,130900,2
|
||||
20250227,122200,3967396100,130900,130900,130900,130900,19
|
||||
20250227,122100,3964909000,131000,131000,131000,131000,48
|
||||
20250227,122000,3958621000,131000,131000,131000,131000,11
|
||||
20250227,121900,3957180000,130800,131000,131000,130800,14
|
||||
20250227,121800,3955348000,130800,130800,130800,130800,154
|
||||
20250227,121700,3935204800,130800,130800,130800,130800,5
|
||||
20250227,121600,3934550800,130700,130600,130700,130600,11
|
||||
20250227,121500,3933113200,130700,130800,130800,130700,21
|
||||
20250227,121400,3930367400,130700,130700,130700,130700,21
|
||||
20250227,121300,3927622700,130700,130600,130700,130600,71
|
||||
20250227,121200,3918349900,130600,130600,130600,130600,10
|
||||
20250227,121100,3917043900,130700,130700,130700,130700,20
|
||||
20250227,121000,3914429900,130700,130700,130700,130700,1
|
||||
20250227,120900,3914299200,130400,130600,130600,130400,91
|
||||
20250227,120800,3902423600,130600,130600,130600,130600,10
|
||||
20250227,120700,3901117600,130600,130500,130600,130500,128
|
||||
20250227,120600,3884409600,130500,130400,130500,130400,35
|
||||
20250227,120500,3879842200,130300,130300,130300,130300,0
|
||||
20250227,120400,3879842200,130300,130300,130300,130300,0
|
||||
20250227,120300,3879842200,130300,130300,130300,130300,11
|
||||
20250227,120200,3878408900,130300,130300,130300,130300,13
|
||||
20250227,120100,3876715000,130400,130400,130400,130400,35
|
||||
20250227,120000,3872151000,130400,130400,130400,130400,1
|
||||
20250227,115900,3872020600,130300,130300,130300,130300,0
|
||||
20250227,115800,3872020600,130300,130300,130300,130300,50
|
||||
20250227,115700,3865505600,130400,130300,130400,130300,18
|
||||
20250227,115600,3863160100,130300,130300,130300,130300,3
|
||||
20250227,115500,3862769200,130200,130300,130300,130200,27
|
||||
20250227,115400,3859252600,130300,130300,130300,130300,7
|
||||
20250227,115300,3858340500,130300,130300,130300,130300,6
|
||||
20250227,115200,3857558700,130300,130300,130300,130300,146
|
||||
20250227,115100,3838534900,130400,130400,130400,130400,0
|
||||
20250227,115000,3838534900,130400,130400,130400,130400,2
|
||||
20250227,114900,3838274100,130300,130300,130400,130300,34
|
||||
20250227,114800,3833843700,130400,130400,130400,130400,1
|
||||
20250227,114700,3833713300,130300,130400,130400,130300,25
|
||||
20250227,114600,3830455100,130400,130400,130400,130400,63
|
||||
20250227,114500,3822239900,130300,130300,130300,130300,1
|
||||
20250227,114400,3822109600,130300,130400,130400,130300,29
|
||||
20250227,114300,3818330100,130400,130400,130400,130400,47
|
||||
20250227,114200,3812201300,130400,130400,130400,130400,0
|
||||
20250227,114100,3812201300,130400,130500,130500,130400,34
|
||||
20250227,114000,3807764700,130400,130500,130500,130400,28
|
||||
20250227,113900,3804111400,130400,130400,130400,130300,62
|
||||
20250227,113800,3796028600,130400,130400,130400,130400,20
|
||||
20250227,113700,3793420600,130500,130500,130500,130500,2
|
||||
20250227,113600,3793159600,130400,130400,130400,130400,13
|
||||
20250227,113500,3791464400,130500,130500,130500,130500,30
|
||||
20250227,113400,3787549400,130600,130300,130600,130300,565
|
||||
20250227,113300,3713924700,130300,130300,130300,130200,404
|
||||
20250227,113200,3661287500,130400,130500,130500,130300,953
|
||||
20250227,113100,3536997900,130500,130600,130600,130500,3
|
||||
20250227,113000,3536606300,130600,130700,130700,130500,104
|
||||
20250227,112900,3523022700,130800,130800,130800,130700,12
|
||||
20250227,112800,3521454100,130700,130700,130700,130700,37
|
||||
20250227,112700,3516618200,130800,130800,130800,130800,30
|
||||
20250227,112600,3512694200,130900,130800,130900,130800,44
|
||||
20250227,112500,3506935000,130800,130600,130800,130600,56
|
||||
20250227,112400,3499614400,130600,130600,130600,130600,3
|
||||
20250227,112300,3499222600,130600,130600,130600,130600,1
|
||||
20250227,112200,3499092000,130800,130700,130800,130700,7
|
||||
20250227,112100,3498177000,130700,130800,130800,130600,53
|
||||
20250227,112000,3491247100,130800,130500,130800,130500,308
|
||||
20250227,111900,3451052500,130500,130600,130600,130500,73
|
||||
20250227,111800,3441524400,130600,130600,130600,130500,65
|
||||
20250227,111700,3433036000,130600,130800,130800,130500,52
|
||||
20250227,111600,3426241900,130800,130800,130800,130800,4
|
||||
20250227,111500,3425718700,130800,130600,130800,130600,164
|
||||
20250227,111400,3404288800,130500,130500,130500,130500,1
|
||||
20250227,111300,3404158300,130500,130400,130500,130400,14
|
||||
20250227,111200,3402332200,130500,130500,130500,130400,247
|
||||
20250227,111100,3370110700,130500,130900,130900,130500,669
|
||||
20250227,111000,3282739500,130900,130900,130900,130800,19
|
||||
20250227,110900,3280253900,130800,130800,130800,130800,45
|
||||
20250227,110800,3274367900,130800,130800,130800,130800,90
|
||||
20250227,110700,3262595900,130900,130900,130900,130800,25
|
||||
20250227,110600,3259324300,130800,130800,130900,130800,63
|
||||
20250227,110500,3251079900,130900,130900,130900,130900,84
|
||||
20250227,110400,3240084300,130900,130900,131000,130900,24
|
||||
20250227,110300,3236941700,130900,130900,130900,130900,45
|
||||
20250227,110200,3231051200,130900,130800,130900,130800,15
|
||||
20250227,110100,3229088600,130800,130900,130900,130800,96
|
||||
20250227,110000,3216531200,130800,130900,131000,130800,25
|
||||
20250227,105900,3213258800,130800,130800,130800,130800,92
|
||||
20250227,105800,3201225200,130800,130900,131300,130800,151
|
||||
20250227,105700,3181469200,130900,131000,131000,130900,228
|
||||
20250227,105600,3151622500,130900,131200,131200,130900,238
|
||||
20250227,105500,3120433200,131100,131000,131200,131000,29
|
||||
20250227,105400,3116631300,131300,131200,131300,131000,1072
|
||||
20250227,105300,2976084800,131300,131300,131300,131300,3
|
||||
20250227,105200,2975690900,131300,131300,131300,131300,44
|
||||
20250227,105100,2969913700,131300,131300,131300,131300,134
|
||||
20250227,105000,2952319500,131300,131200,131300,131200,93
|
||||
20250227,104900,2940116300,131200,131300,131300,131200,167
|
||||
20250227,104800,2918191800,131400,131500,131500,131400,155
|
||||
20250227,104700,2897823400,131500,131500,131500,131500,356
|
||||
20250227,104600,2851009400,131600,131700,131700,131600,170
|
||||
20250227,104500,2828627800,131800,131800,131900,131700,231
|
||||
20250227,104400,2798181800,131900,132000,132000,131900,159
|
||||
20250227,104300,2777202900,132000,132100,132200,132000,40
|
||||
20250227,104200,2771918700,132000,131900,132000,131800,195
|
||||
20250227,104100,2746199500,131800,131800,131900,131800,34
|
||||
20250227,104000,2741717300,131800,131900,131900,131700,167
|
||||
20250227,103900,2719708200,131900,131900,131900,131900,0
|
||||
20250227,103800,2719708200,131900,131900,131900,131700,42
|
||||
20250227,103700,2714170400,131700,131800,131800,131700,64
|
||||
20250227,103600,2705739500,132000,131800,132000,131800,34
|
||||
20250227,103500,2701257900,131900,131900,131900,131800,215
|
||||
20250227,103400,2672901800,131800,131800,131800,131800,28
|
||||
20250227,103300,2669211400,131900,131900,131900,131800,90
|
||||
20250227,103200,2657341500,131900,131900,131900,131900,10
|
||||
20250227,103100,2656022500,132000,132100,132200,132000,163
|
||||
20250227,103000,2634496800,132200,132200,132200,132200,10
|
||||
20250227,102900,2633174800,132000,132200,132200,132000,125
|
||||
20250227,102800,2616660300,132000,131800,132000,131700,284
|
||||
20250227,102700,2579196700,131800,131800,131800,131800,101
|
||||
20250227,102600,2565884900,131800,131800,131800,131700,51
|
||||
20250227,102500,2559163200,131700,131700,131900,131700,146
|
||||
20250227,102400,2539919900,131700,131800,131800,131700,43
|
||||
20250227,102300,2534253100,131700,131700,131700,131700,57
|
||||
20250227,102200,2526746200,131800,131600,131800,131600,253
|
||||
20250227,102100,2493424100,131600,131500,131600,131500,57
|
||||
20250227,102000,2485924200,131700,131600,131700,131400,89
|
||||
20250227,101900,2474215000,131700,131700,131700,131700,20
|
||||
20250227,101800,2471581000,131800,131700,131800,131600,72
|
||||
20250227,101700,2462100600,131700,131700,131700,131700,21
|
||||
20250227,101600,2459334900,131600,131700,131700,131600,86
|
||||
20250227,101500,2448014100,131800,131700,131800,131600,76
|
||||
20250227,101400,2438010900,131600,131600,131600,131600,18
|
||||
20250227,101300,2435642100,131700,131700,131700,131600,65
|
||||
20250227,101200,2427082600,131700,131700,131700,131700,11
|
||||
20250227,101100,2425633900,131800,131700,131800,131600,84
|
||||
20250227,101000,2414573100,131700,131700,131700,131700,0
|
||||
20250227,100900,2414573100,131700,131700,131700,131700,16
|
||||
20250227,100800,2412465900,131500,131500,131500,131400,132
|
||||
20250227,100700,2395120000,131400,131300,131700,131300,135
|
||||
20250227,100600,2377376700,131300,131100,131300,131100,410
|
||||
20250227,100500,2323622300,131200,131600,131600,131200,741
|
||||
20250227,100400,2226296700,131600,131500,131700,131500,82
|
||||
20250227,100300,2215506500,131500,131500,131700,131500,74
|
||||
20250227,100200,2205768000,131600,131600,131600,131500,39
|
||||
20250227,100100,2200636700,131600,131700,131700,131600,152
|
||||
20250227,100000,2180627400,131700,131700,131700,131700,20
|
||||
20250227,095900,2177993400,131800,131800,131800,131800,41
|
||||
20250227,095800,2172589600,131800,132000,132000,131800,69
|
||||
20250227,095700,2163485900,131900,132100,132100,131900,13
|
||||
20250227,095600,2161769600,132300,131900,132300,131900,292
|
||||
20250227,095500,2123214000,131900,131700,131900,131600,19
|
||||
20250227,095400,2120710300,131600,131700,132000,131500,23
|
||||
20250227,095300,2117679600,132000,131900,132000,131700,85
|
||||
20250227,095200,2106468500,131800,131400,131800,131300,588
|
||||
20250227,095100,2029168900,131400,131500,131500,131400,42
|
||||
20250227,095000,2023647500,131400,131400,131700,131400,177
|
||||
20250227,094900,2000358500,131300,131500,131600,131300,91
|
||||
20250227,094800,1988392100,131500,131400,131500,131400,115
|
||||
20250227,094700,1973276400,131400,131500,131500,131400,13
|
||||
20250227,094600,1971567400,131500,131500,131600,131400,169
|
||||
20250227,094500,1949353800,131500,131700,131700,131500,396
|
||||
20250227,094400,1897259900,131700,131800,131800,131700,124
|
||||
20250227,094300,1880929000,131700,131800,131800,131700,259
|
||||
20250227,094200,1846808900,131800,132000,132000,131800,523
|
||||
20250227,094100,1777847600,131900,132200,132200,131900,1061
|
||||
20250227,094000,1637794000,132100,132200,132300,132100,307
|
||||
20250227,093900,1597220400,132300,132200,132300,132200,59
|
||||
20250227,093800,1589420100,132200,132200,132300,132200,84
|
||||
20250227,093700,1578312300,132200,132200,132300,132100,546
|
||||
20250227,093600,1506128100,132300,132600,132600,132300,627
|
||||
20250227,093500,1423097000,132600,132600,132600,132600,26
|
||||
20250227,093400,1419649400,132600,132600,132600,132600,32
|
||||
20250227,093300,1415406200,132700,132800,132800,132400,675
|
||||
20250227,093200,1325926000,132800,133000,133000,132800,191
|
||||
20250227,093100,1300541000,133000,133200,133300,133000,125
|
||||
20250227,093000,1283889500,133200,132700,133200,132700,388
|
||||
20250227,092900,1232316200,132700,132700,132700,132700,15
|
||||
20250227,092800,1230325700,132700,132700,132700,132700,233
|
||||
20250227,092700,1199406600,132800,132800,132800,132700,106
|
||||
20250227,092600,1185329900,132900,133000,133000,132800,80
|
||||
20250227,092500,1174696300,133200,133100,133400,133100,298
|
||||
20250227,092400,1135004800,133000,133000,133000,133000,140
|
||||
20250227,092300,1116384800,133100,132600,133100,132600,195
|
||||
20250227,092200,1090477700,132600,132500,132700,132500,46
|
||||
20250227,092100,1084378700,132600,132500,132700,132500,191
|
||||
20250227,092000,1059054300,132600,132600,132600,132500,125
|
||||
20250227,091900,1042482900,132600,132600,132600,132600,89
|
||||
20250227,091800,1030681500,132600,132500,133000,132500,192
|
||||
20250227,091700,1005188600,132500,132700,132700,132500,379
|
||||
20250227,091600,954921400,132700,132800,132800,132700,85
|
||||
20250227,091500,943634900,132800,132600,133400,132600,314
|
||||
20250227,091400,901900200,132600,132800,132800,132600,380
|
||||
20250227,091300,851449100,132800,133000,133000,132800,142
|
||||
20250227,091200,832574700,133000,132900,133400,132900,122
|
||||
20250227,091100,816338400,132900,133000,133100,132900,168
|
||||
20250227,091000,794000300,132900,133100,133100,132900,226
|
||||
20250227,090900,763936300,133100,133500,133500,132900,49
|
||||
20250227,090800,757418600,133600,132600,133600,132600,359
|
||||
20250227,090700,709670900,132600,133600,133600,132600,1059
|
||||
20250227,090600,568438000,133600,133900,134100,133500,440
|
||||
20250227,090500,509582600,134000,133700,134200,133700,754
|
||||
20250227,090400,408508900,133600,133500,133600,133100,654
|
||||
20250227,090300,321215900,133500,132400,133500,132400,418
|
||||
20250227,090200,265548600,132400,131900,132400,131900,274
|
||||
20250227,090100,229378000,131900,132300,132300,131900,388
|
||||
20250227,090000,178119000,132200,133100,133100,131700,1342
|
||||
|
Reference in New Issue
Block a user