Update 2025-02-27 2849 candle_min
This commit is contained in:
664
087010/min/candle-20250227.csv
Normal file
664
087010/min/candle-20250227.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200200,15065074900,90000,90000,90000,90000,2189
|
||||
20250227,200100,15065074900,90000,90000,90000,90000,0
|
||||
20250227,200000,15065074900,90000,90000,90000,90000,0
|
||||
20250227,195900,15065074900,90000,90000,90000,90000,0
|
||||
20250227,195800,15065074900,90000,90000,90000,90000,0
|
||||
20250227,195700,15065074900,90000,90000,90000,90000,0
|
||||
20250227,195600,15065074900,90000,90000,90000,90000,0
|
||||
20250227,195500,15065074900,90000,90000,90000,90000,0
|
||||
20250227,195400,15065074900,90000,90000,90000,90000,0
|
||||
20250227,195300,15065074900,90000,90000,90000,90000,0
|
||||
20250227,195200,15065074900,90000,90000,90000,90000,0
|
||||
20250227,195100,15065074900,90000,90000,90000,90000,0
|
||||
20250227,195000,15065074900,90000,90000,90000,90000,0
|
||||
20250227,194900,15065074900,90000,90000,90000,90000,0
|
||||
20250227,194800,15065074900,90000,90000,90000,90000,0
|
||||
20250227,194700,15065074900,90000,90000,90000,90000,0
|
||||
20250227,194600,15065074900,90000,90000,90000,90000,0
|
||||
20250227,194500,15065074900,90000,90000,90000,90000,0
|
||||
20250227,194400,15065074900,90000,90000,90000,90000,0
|
||||
20250227,194300,15065074900,90000,90000,90000,90000,0
|
||||
20250227,194200,15065074900,90000,90000,90000,90000,0
|
||||
20250227,194100,15065074900,90000,90000,90000,90000,0
|
||||
20250227,194000,15065074900,90000,90000,90000,90000,0
|
||||
20250227,193900,15065074900,90000,90000,90000,90000,0
|
||||
20250227,193800,15065074900,90000,90000,90000,90000,0
|
||||
20250227,193700,15065074900,90000,90000,90000,90000,0
|
||||
20250227,193600,15065074900,90000,90000,90000,90000,0
|
||||
20250227,193500,15065074900,90000,90000,90000,90000,0
|
||||
20250227,193400,15065074900,90000,90000,90000,90000,0
|
||||
20250227,193300,15065074900,90000,90000,90000,90000,0
|
||||
20250227,193200,15065074900,90000,90000,90000,90000,2189
|
||||
20250227,193100,15065074900,90000,90000,90000,90000,0
|
||||
20250227,193000,15065074900,90000,90000,90000,90000,0
|
||||
20250227,192900,15065074900,90000,90000,90000,90000,0
|
||||
20250227,192800,15065074900,90000,90000,90000,90000,0
|
||||
20250227,192700,15065074900,90000,90000,90000,90000,0
|
||||
20250227,192600,15065074900,90000,90000,90000,90000,0
|
||||
20250227,192500,15065074900,90000,90000,90000,90000,0
|
||||
20250227,192400,15065074900,90000,90000,90000,90000,0
|
||||
20250227,192300,15065074900,90000,90000,90000,90000,0
|
||||
20250227,192200,15065074900,90000,90000,90000,90000,0
|
||||
20250227,192100,15065074900,90000,90000,90000,90000,0
|
||||
20250227,192000,15065074900,90000,90000,90000,90000,0
|
||||
20250227,191900,15065074900,90000,90000,90000,90000,0
|
||||
20250227,191800,15065074900,90000,90000,90000,90000,0
|
||||
20250227,191700,15065074900,90000,90000,90000,90000,0
|
||||
20250227,191600,15065074900,90000,90000,90000,90000,0
|
||||
20250227,191500,15065074900,90000,90000,90000,90000,0
|
||||
20250227,191400,15065074900,90000,90000,90000,90000,0
|
||||
20250227,191300,15065074900,90000,90000,90000,90000,0
|
||||
20250227,191200,15065074900,90000,90000,90000,90000,0
|
||||
20250227,191100,15065074900,90000,90000,90000,90000,0
|
||||
20250227,191000,15065074900,90000,90000,90000,90000,0
|
||||
20250227,190900,15065074900,90000,90000,90000,90000,0
|
||||
20250227,190800,15065074900,90000,90000,90000,90000,0
|
||||
20250227,190700,15065074900,90000,90000,90000,90000,0
|
||||
20250227,190600,15065074900,90000,90000,90000,90000,0
|
||||
20250227,190500,15065074900,90000,90000,90000,90000,0
|
||||
20250227,190400,15065074900,90000,90000,90000,90000,0
|
||||
20250227,190300,15065074900,90000,90000,90000,90000,0
|
||||
20250227,190200,15065074900,90000,90000,90000,90000,2189
|
||||
20250227,190100,15065074900,90000,90000,90000,90000,0
|
||||
20250227,190000,15065074900,90000,90000,90000,90000,0
|
||||
20250227,185900,15065074900,90000,90000,90000,90000,0
|
||||
20250227,185800,15065074900,90000,90000,90000,90000,0
|
||||
20250227,185700,15065074900,90000,90000,90000,90000,0
|
||||
20250227,185600,15065074900,90000,90000,90000,90000,0
|
||||
20250227,185500,15065074900,90000,90000,90000,90000,0
|
||||
20250227,185400,15065074900,90000,90000,90000,90000,0
|
||||
20250227,185300,15065074900,90000,90000,90000,90000,0
|
||||
20250227,185200,15065074900,90000,90000,90000,90000,0
|
||||
20250227,185100,15065074900,90000,90000,90000,90000,0
|
||||
20250227,185000,15065074900,90000,90000,90000,90000,0
|
||||
20250227,184900,15065074900,90000,90000,90000,90000,0
|
||||
20250227,184800,15065074900,90000,90000,90000,90000,0
|
||||
20250227,184700,15065074900,90000,90000,90000,90000,0
|
||||
20250227,184600,15065074900,90000,90000,90000,90000,0
|
||||
20250227,184500,15065074900,90000,90000,90000,90000,0
|
||||
20250227,184400,15065074900,90000,90000,90000,90000,0
|
||||
20250227,184300,15065074900,90000,90000,90000,90000,0
|
||||
20250227,184200,15065074900,90000,90000,90000,90000,0
|
||||
20250227,184100,15065074900,90000,90000,90000,90000,0
|
||||
20250227,184000,15065074900,90000,90000,90000,90000,0
|
||||
20250227,183900,15065074900,90000,90000,90000,90000,0
|
||||
20250227,183800,15065074900,90000,90000,90000,90000,0
|
||||
20250227,183700,15065074900,90000,90000,90000,90000,0
|
||||
20250227,183600,15065074900,90000,90000,90000,90000,0
|
||||
20250227,183500,15065074900,90000,90000,90000,90000,0
|
||||
20250227,183400,15065074900,90000,90000,90000,90000,0
|
||||
20250227,183300,15065074900,90000,90000,90000,90000,0
|
||||
20250227,183200,15065074900,90000,90000,90000,90000,2189
|
||||
20250227,183100,15065074900,90000,90000,90000,90000,0
|
||||
20250227,183000,15065074900,90000,90000,90000,90000,0
|
||||
20250227,182900,15065074900,90000,90000,90000,90000,0
|
||||
20250227,182800,15065074900,90000,90000,90000,90000,0
|
||||
20250227,182700,15065074900,90000,90000,90000,90000,0
|
||||
20250227,182600,15065074900,90000,90000,90000,90000,0
|
||||
20250227,182500,15065074900,90000,90000,90000,90000,0
|
||||
20250227,182400,15065074900,90000,90000,90000,90000,0
|
||||
20250227,182300,15065074900,90000,90000,90000,90000,0
|
||||
20250227,182200,15065074900,90000,90000,90000,90000,0
|
||||
20250227,182100,15065074900,90000,90000,90000,90000,0
|
||||
20250227,182000,15065074900,90000,90000,90000,90000,0
|
||||
20250227,181900,15065074900,90000,90000,90000,90000,0
|
||||
20250227,181800,15065074900,90000,90000,90000,90000,0
|
||||
20250227,181700,15065074900,90000,90000,90000,90000,0
|
||||
20250227,181600,15065074900,90000,90000,90000,90000,0
|
||||
20250227,181500,15065074900,90000,90000,90000,90000,0
|
||||
20250227,181400,15065074900,90000,90000,90000,90000,0
|
||||
20250227,181300,15065074900,90000,90000,90000,90000,0
|
||||
20250227,181200,15065074900,90000,90000,90000,90000,0
|
||||
20250227,181100,15065074900,90000,90000,90000,90000,0
|
||||
20250227,181000,15065074900,90000,90000,90000,90000,0
|
||||
20250227,180900,15065074900,90000,90000,90000,90000,0
|
||||
20250227,180800,15065074900,90000,90000,90000,90000,0
|
||||
20250227,180700,15065074900,90000,90000,90000,90000,0
|
||||
20250227,180600,15065074900,90000,90000,90000,90000,0
|
||||
20250227,180500,15065074900,90000,90000,90000,90000,0
|
||||
20250227,180400,15065074900,90000,90000,90000,90000,0
|
||||
20250227,180300,15065074900,90000,90000,90000,90000,0
|
||||
20250227,180200,15065074900,90000,90000,90000,90000,2189
|
||||
20250227,180100,15065074900,90000,90000,90000,90000,0
|
||||
20250227,180000,15065074900,90000,90000,90000,90000,0
|
||||
20250227,175900,15065074900,90000,90000,90000,90000,0
|
||||
20250227,175800,15065074900,90000,90000,90000,90000,0
|
||||
20250227,175700,15065074900,90000,90000,90000,90000,0
|
||||
20250227,175600,15065074900,90000,90000,90000,90000,0
|
||||
20250227,175500,15065074900,90000,90000,90000,90000,0
|
||||
20250227,175400,15065074900,90000,90000,90000,90000,0
|
||||
20250227,175300,15065074900,90000,90000,90000,90000,0
|
||||
20250227,175200,15065074900,90000,90000,90000,90000,0
|
||||
20250227,175100,15065074900,90000,90000,90000,90000,0
|
||||
20250227,175000,15065074900,90000,90000,90000,90000,0
|
||||
20250227,174900,15065074900,90000,90000,90000,90000,0
|
||||
20250227,174800,15065074900,90000,90000,90000,90000,0
|
||||
20250227,174700,15065074900,90000,90000,90000,90000,0
|
||||
20250227,174600,15065074900,90000,90000,90000,90000,0
|
||||
20250227,174500,15065074900,90000,90000,90000,90000,0
|
||||
20250227,174400,15065074900,90000,90000,90000,90000,0
|
||||
20250227,174300,15065074900,90000,90000,90000,90000,0
|
||||
20250227,174200,15065074900,90000,90000,90000,90000,0
|
||||
20250227,174100,15065074900,90000,90000,90000,90000,0
|
||||
20250227,174000,15065074900,90000,90000,90000,90000,0
|
||||
20250227,173900,15065074900,90000,90000,90000,90000,0
|
||||
20250227,173800,15065074900,90000,90000,90000,90000,0
|
||||
20250227,173700,15065074900,90000,90000,90000,90000,0
|
||||
20250227,173600,15065074900,90000,90000,90000,90000,0
|
||||
20250227,173500,15065074900,90000,90000,90000,90000,0
|
||||
20250227,173400,15065074900,90000,90000,90000,90000,0
|
||||
20250227,173300,15065074900,90000,90000,90000,90000,0
|
||||
20250227,173200,15065074900,90000,90000,90000,90000,2189
|
||||
20250227,173100,15065074900,90000,90000,90000,90000,0
|
||||
20250227,173000,15065074900,90000,90000,90000,90000,0
|
||||
20250227,172900,15065074900,90000,90000,90000,90000,0
|
||||
20250227,172800,15065074900,90000,90000,90000,90000,0
|
||||
20250227,172700,15065074900,90000,90000,90000,90000,0
|
||||
20250227,172600,15065074900,90000,90000,90000,90000,0
|
||||
20250227,172500,15065074900,90000,90000,90000,90000,0
|
||||
20250227,172400,15065074900,90000,90000,90000,90000,0
|
||||
20250227,172300,15065074900,90000,90000,90000,90000,0
|
||||
20250227,172200,15065074900,90000,90000,90000,90000,0
|
||||
20250227,172100,15065074900,90000,90000,90000,90000,0
|
||||
20250227,172000,15065074900,90000,90000,90000,90000,0
|
||||
20250227,171900,15065074900,90000,90000,90000,90000,0
|
||||
20250227,171800,15065074900,90000,90000,90000,90000,0
|
||||
20250227,171700,15065074900,90000,90000,90000,90000,0
|
||||
20250227,171600,15065074900,90000,90000,90000,90000,0
|
||||
20250227,171500,15065074900,90000,90000,90000,90000,0
|
||||
20250227,171400,15065074900,90000,90000,90000,90000,0
|
||||
20250227,171300,15065074900,90000,90000,90000,90000,0
|
||||
20250227,171200,15065074900,90000,90000,90000,90000,0
|
||||
20250227,171100,15065074900,90000,90000,90000,90000,0
|
||||
20250227,171000,15065074900,90000,90000,90000,90000,0
|
||||
20250227,170900,15065074900,90000,90000,90000,90000,0
|
||||
20250227,170800,15065074900,90000,90000,90000,90000,0
|
||||
20250227,170700,15065074900,90000,90000,90000,90000,0
|
||||
20250227,170600,15065074900,90000,90000,90000,90000,0
|
||||
20250227,170500,15065074900,90000,90000,90000,90000,0
|
||||
20250227,170400,15065074900,90000,90000,90000,90000,0
|
||||
20250227,170300,15065074900,90000,90000,90000,90000,0
|
||||
20250227,170200,15065074900,90000,90000,90000,90000,2189
|
||||
20250227,170100,15065074900,90000,90000,90000,90000,0
|
||||
20250227,170000,15065074900,90000,90000,90000,90000,0
|
||||
20250227,165900,15065074900,90000,90000,90000,90000,0
|
||||
20250227,165800,15065074900,90000,90000,90000,90000,0
|
||||
20250227,165700,15065074900,90000,90000,90000,90000,0
|
||||
20250227,165600,15065074900,90000,90000,90000,90000,0
|
||||
20250227,165500,15065074900,90000,90000,90000,90000,0
|
||||
20250227,165400,15065074900,90000,90000,90000,90000,0
|
||||
20250227,165300,15065074900,90000,90000,90000,90000,0
|
||||
20250227,165200,15065074900,90000,90000,90000,90000,0
|
||||
20250227,165100,15065074900,90000,90000,90000,90000,0
|
||||
20250227,165000,15065074900,90000,90000,90000,90000,0
|
||||
20250227,164900,15065074900,90000,90000,90000,90000,0
|
||||
20250227,164800,15065074900,90000,90000,90000,90000,0
|
||||
20250227,164700,15065074900,90000,90000,90000,90000,0
|
||||
20250227,164600,15065074900,90000,90000,90000,90000,0
|
||||
20250227,164500,15065074900,90000,90000,90000,90000,0
|
||||
20250227,164400,15065074900,90000,90000,90000,90000,0
|
||||
20250227,164300,15065074900,90000,90000,90000,90000,0
|
||||
20250227,164200,15065074900,90000,90000,90000,90000,0
|
||||
20250227,164100,15065074900,90000,90000,90000,90000,0
|
||||
20250227,164000,15065074900,90000,90000,90000,90000,0
|
||||
20250227,163900,15065074900,90000,90000,90000,90000,0
|
||||
20250227,163800,15065074900,90000,90000,90000,90000,0
|
||||
20250227,163700,15065074900,90000,90000,90000,90000,0
|
||||
20250227,163600,15065074900,90000,90000,90000,90000,0
|
||||
20250227,163500,15065074900,90000,90000,90000,90000,0
|
||||
20250227,163400,15065074900,90000,90000,90000,90000,0
|
||||
20250227,163300,15065074900,90000,90000,90000,90000,0
|
||||
20250227,163200,15065074900,90000,90000,90000,90000,2189
|
||||
20250227,163100,15065074900,90000,90000,90000,90000,0
|
||||
20250227,163000,15065074900,90000,90000,90000,90000,0
|
||||
20250227,162900,15065074900,90000,90000,90000,90000,0
|
||||
20250227,162800,15065074900,90000,90000,90000,90000,0
|
||||
20250227,162700,15065074900,90000,90000,90000,90000,0
|
||||
20250227,162600,15065074900,90000,90000,90000,90000,0
|
||||
20250227,162500,15065074900,90000,90000,90000,90000,0
|
||||
20250227,162400,15065074900,90000,90000,90000,90000,0
|
||||
20250227,162300,15065074900,90000,90000,90000,90000,0
|
||||
20250227,162200,15065074900,90000,90000,90000,90000,0
|
||||
20250227,162100,15065074900,90000,90000,90000,90000,0
|
||||
20250227,162000,15065074900,90000,90000,90000,90000,0
|
||||
20250227,161900,15065074900,90000,90000,90000,90000,0
|
||||
20250227,161800,15065074900,90000,90000,90000,90000,0
|
||||
20250227,161700,15065074900,90000,90000,90000,90000,0
|
||||
20250227,161600,15065074900,90000,90000,90000,90000,0
|
||||
20250227,161500,15065074900,90000,90000,90000,90000,0
|
||||
20250227,161400,15065074900,90000,90000,90000,90000,0
|
||||
20250227,161300,15065074900,90000,90000,90000,90000,0
|
||||
20250227,161200,15065074900,90000,90000,90000,90000,0
|
||||
20250227,161100,15065074900,90000,90000,90000,90000,0
|
||||
20250227,161000,15065074900,90000,90000,90000,90000,0
|
||||
20250227,160900,15065074900,90000,90000,90000,90000,0
|
||||
20250227,160800,15065074900,90000,90000,90000,90000,0
|
||||
20250227,160700,15065074900,90000,90000,90000,90000,0
|
||||
20250227,160600,15065074900,90000,90000,90000,90000,0
|
||||
20250227,160500,15065074900,90000,90000,90000,90000,0
|
||||
20250227,160400,15065074900,90000,90000,90000,90000,0
|
||||
20250227,160300,15065074900,90000,90000,90000,90000,0
|
||||
20250227,160200,15065074900,90000,90000,90000,90000,2189
|
||||
20250227,160100,15065074900,90000,90000,90000,90000,0
|
||||
20250227,160000,15065074900,90000,90000,90000,90000,0
|
||||
20250227,155900,15065074900,90000,90000,90000,90000,0
|
||||
20250227,155800,15065074900,90000,90000,90000,90000,0
|
||||
20250227,155700,15065074900,90000,90000,90000,90000,0
|
||||
20250227,155600,15065074900,90000,90000,90000,90000,0
|
||||
20250227,155500,15065074900,90000,90000,90000,90000,0
|
||||
20250227,155400,15065074900,90000,90000,90000,90000,0
|
||||
20250227,155300,15065074900,90000,90000,90000,90000,0
|
||||
20250227,155200,15065074900,90000,90000,90000,90000,0
|
||||
20250227,155100,15065074900,90000,90000,90000,90000,0
|
||||
20250227,155000,15065074900,90000,90000,90000,90000,0
|
||||
20250227,154900,15065074900,90000,90000,90000,90000,0
|
||||
20250227,154800,15065074900,90000,90000,90000,90000,0
|
||||
20250227,154700,15065074900,90000,90000,90000,90000,0
|
||||
20250227,154600,15065074900,90000,90000,90000,90000,0
|
||||
20250227,154500,15065074900,90000,90000,90000,90000,0
|
||||
20250227,154400,15065074900,90000,90000,90000,90000,0
|
||||
20250227,154300,15065074900,90000,90000,90000,90000,0
|
||||
20250227,154200,15065074900,90000,90000,90000,90000,0
|
||||
20250227,154100,15065074900,90000,90000,90000,90000,0
|
||||
20250227,154000,15065074900,90000,90000,90000,90000,0
|
||||
20250227,153900,15065074900,90000,90000,90000,90000,0
|
||||
20250227,153800,15065074900,90000,90000,90000,90000,0
|
||||
20250227,153700,15065074900,90000,90000,90000,90000,0
|
||||
20250227,153600,15065074900,90000,90000,90000,90000,0
|
||||
20250227,153500,15065074900,90000,90000,90000,90000,0
|
||||
20250227,153400,15065074900,90000,90000,90000,90000,0
|
||||
20250227,153300,15065074900,90000,90000,90000,90000,0
|
||||
20250227,153200,15065074900,90000,90000,90000,90000,2189
|
||||
20250227,153100,15065074900,90000,90000,90000,90000,0
|
||||
20250227,153000,15065074900,90000,90000,90000,90000,2189
|
||||
20250227,152900,14868064900,90000,90000,90000,90000,0
|
||||
20250227,152800,14868064900,90000,90000,90000,90000,0
|
||||
20250227,152700,14868064900,90000,90000,90000,90000,0
|
||||
20250227,152600,14868064900,90000,90000,90000,90000,0
|
||||
20250227,152500,14868064900,90000,90000,90000,90000,0
|
||||
20250227,152400,14868064900,90000,90000,90000,90000,0
|
||||
20250227,152300,14868064900,90000,90000,90000,90000,0
|
||||
20250227,152200,14868064900,90000,90000,90000,90000,0
|
||||
20250227,152100,14868064900,90000,90000,90000,90000,0
|
||||
20250227,152000,14868064900,90000,90000,90000,90000,0
|
||||
20250227,151900,14868064900,90000,90000,90000,89900,514
|
||||
20250227,151800,14821840000,89900,89900,90000,89900,780
|
||||
20250227,151700,14751705600,90000,90000,90000,89900,231
|
||||
20250227,151600,14730929200,90000,90000,90100,90000,199
|
||||
20250227,151500,14713018200,90000,90100,90100,90000,317
|
||||
20250227,151400,14684488100,90000,90000,90100,89900,838
|
||||
20250227,151300,14609071300,90000,89900,90000,89900,466
|
||||
20250227,151200,14567161600,89900,89900,90000,89900,331
|
||||
20250227,151100,14537374400,89900,89900,90000,89900,811
|
||||
20250227,151000,14464455000,89900,90000,90000,89900,200
|
||||
20250227,150900,14446463100,90000,90000,90100,89900,631
|
||||
20250227,150800,14389678000,90000,90100,90100,90000,195
|
||||
20250227,150700,14372121300,90100,90000,90100,90000,390
|
||||
20250227,150600,14337014600,90000,90000,90100,90000,303
|
||||
20250227,150500,14309728800,90000,90100,90100,90000,343
|
||||
20250227,150400,14278841000,90000,90100,90100,90000,345
|
||||
20250227,150300,14247785800,90000,90100,90100,90000,60
|
||||
20250227,150200,14242382100,90000,90100,90100,90000,1660
|
||||
20250227,150100,14092968800,90100,90100,90200,90100,776
|
||||
20250227,150000,14022998000,90200,90300,90300,90100,42
|
||||
20250227,145900,14019212300,90100,90100,90200,90100,119
|
||||
20250227,145800,14008480400,90200,90100,90300,90100,419
|
||||
20250227,145700,13970655900,90200,90300,90300,90100,55
|
||||
20250227,145600,13965694100,90200,90200,90300,90200,412
|
||||
20250227,145500,13928507700,90200,90300,90400,90200,873
|
||||
20250227,145400,13849676100,90300,90300,90400,90300,186
|
||||
20250227,145300,13832875200,90300,90300,90400,90300,54
|
||||
20250227,145200,13827998800,90300,90300,90300,90300,79
|
||||
20250227,145100,13820865100,90400,90300,90400,90300,24
|
||||
20250227,145000,13818696600,90400,90300,90400,90300,317
|
||||
20250227,144900,13790057900,90300,90300,90300,90300,14
|
||||
20250227,144800,13788793700,90400,90400,90400,90300,143
|
||||
20250227,144700,13775880500,90400,90200,90400,90200,281
|
||||
20250227,144600,13750515000,90200,90200,90300,90100,136
|
||||
20250227,144500,13738247800,90200,90200,90200,90200,131
|
||||
20250227,144400,13726431600,90200,90100,90200,90000,47
|
||||
20250227,144300,13722197900,90000,90100,90100,90000,68
|
||||
20250227,144200,13716071200,90100,90000,90100,90000,442
|
||||
20250227,144100,13676251400,90000,90000,90100,90000,344
|
||||
20250227,144000,13645277800,90000,90100,90100,90000,252
|
||||
20250227,143900,13622587200,90000,90000,90000,90000,77
|
||||
20250227,143800,13615657200,90000,90100,90100,90000,491
|
||||
20250227,143700,13571466500,90100,90100,90100,90100,159
|
||||
20250227,143600,13557140600,90100,90100,90100,90000,125
|
||||
20250227,143500,13545879300,90100,90000,90100,90000,41
|
||||
20250227,143400,13542186300,90000,90000,90000,90000,169
|
||||
20250227,143300,13526976300,90000,90000,90100,90000,130
|
||||
20250227,143200,13515272700,90000,90000,90000,90000,210
|
||||
20250227,143100,13496372700,90000,90000,90100,90000,14
|
||||
20250227,143000,13495112600,90000,90300,90400,90000,4018
|
||||
20250227,142900,13133199000,90300,90300,90300,90300,41
|
||||
20250227,142800,13129496700,90300,90400,90400,90300,97
|
||||
20250227,142700,13120732500,90300,90300,90400,90300,30
|
||||
20250227,142600,13118023200,90400,90300,90400,90300,214
|
||||
20250227,142500,13098693000,90300,90200,90400,90200,555
|
||||
20250227,142400,13048561800,90200,90300,90300,90200,275
|
||||
20250227,142300,13023731700,90400,90300,90400,90300,19
|
||||
20250227,142200,13022015900,90300,90400,90400,90300,327
|
||||
20250227,142100,12992477600,90400,90400,90400,90400,61
|
||||
20250227,142000,12986963200,90400,90300,90400,90300,76
|
||||
20250227,141900,12980094100,90300,90300,90400,90300,128
|
||||
20250227,141800,12968523700,90400,90200,90400,90200,1250
|
||||
20250227,141700,12855704400,90200,90200,90300,90200,24
|
||||
20250227,141600,12853539500,90200,90300,90300,90200,83
|
||||
20250227,141500,12846045800,90300,90300,90300,90300,5
|
||||
20250227,141400,12845594300,90300,90300,90300,90200,28
|
||||
20250227,141300,12843067100,90200,90300,90300,90200,232
|
||||
20250227,141200,12822127600,90300,90300,90300,90200,170
|
||||
20250227,141100,12806777800,90300,90300,90300,90300,24
|
||||
20250227,141000,12804610600,90200,90200,90300,90200,113
|
||||
20250227,140900,12794416400,90200,90200,90300,90200,12
|
||||
20250227,140800,12793333900,90200,90300,90300,90200,123
|
||||
20250227,140700,12782231300,90300,90300,90300,90300,3
|
||||
20250227,140600,12781960400,90300,90200,90300,90200,297
|
||||
20250227,140500,12755170300,90200,90200,90200,90100,17
|
||||
20250227,140400,12753637000,90100,90100,90100,90100,23
|
||||
20250227,140300,12751564700,90100,90100,90100,90100,28
|
||||
20250227,140200,12749041900,90200,90200,90200,90100,69
|
||||
20250227,140100,12742823900,90200,90200,90200,90200,62
|
||||
20250227,140000,12737231500,90100,90100,90200,90100,193
|
||||
20250227,135900,12719838900,90000,90100,90100,90000,82
|
||||
20250227,135800,12712458700,90100,90200,90200,90100,32
|
||||
20250227,135700,12709575300,90200,90200,90200,90200,23
|
||||
20250227,135600,12707500700,90200,90000,90200,90000,14
|
||||
20250227,135500,12706240300,90200,90300,90300,90200,21
|
||||
20250227,135400,12704344100,90300,90000,90300,90000,522
|
||||
20250227,135300,12657283600,90100,90100,90100,90100,2
|
||||
20250227,135200,12657103400,90100,90100,90100,90000,1094
|
||||
20250227,135100,12558642900,90100,90100,90100,90100,2
|
||||
20250227,135000,12558462700,90000,90100,90100,90000,88
|
||||
20250227,134900,12550542000,90000,90100,90100,90000,45
|
||||
20250227,134800,12546490600,90100,90000,90100,90000,14
|
||||
20250227,134700,12545230500,90100,90000,90100,90000,21
|
||||
20250227,134600,12543338500,90000,90000,90100,90000,433
|
||||
20250227,134500,12504335900,90000,90100,90100,90000,33
|
||||
20250227,134400,12501362700,90100,90100,90100,90100,141
|
||||
20250227,134300,12488658600,90200,90200,90200,90200,30
|
||||
20250227,134200,12485952600,90200,90200,90200,90100,48
|
||||
20250227,134100,12481624200,90200,90100,90200,90100,5
|
||||
20250227,134000,12481173500,90100,90100,90100,90100,57
|
||||
20250227,133900,12476037800,90100,90000,90100,90000,135
|
||||
20250227,133800,12463874600,90100,90100,90100,90100,18
|
||||
20250227,133700,12462252800,90000,90000,90100,89900,490
|
||||
20250227,133600,12418165100,90000,90000,90000,89900,26
|
||||
20250227,133500,12415826100,89900,89900,90000,89900,152
|
||||
20250227,133400,12402156900,90000,90000,90000,89900,1408
|
||||
20250227,133300,12275572800,89900,90100,90200,89900,3800
|
||||
20250227,133200,11933570200,90200,90100,90300,90100,60
|
||||
20250227,133100,11928158800,90200,90200,90300,90200,82
|
||||
20250227,133000,11920758800,90300,90100,90300,90100,1060
|
||||
20250227,132900,11825121500,90000,90100,90200,90000,516
|
||||
20250227,132800,11778630100,90100,90200,90200,90100,89
|
||||
20250227,132700,11770604000,90200,90100,90200,90100,145
|
||||
20250227,132600,11757539200,90100,90100,90100,90100,11
|
||||
20250227,132500,11756548100,90100,90200,90200,90100,205
|
||||
20250227,132400,11738068400,90200,90200,90200,90100,66
|
||||
20250227,132300,11732120800,90100,90100,90100,90100,57
|
||||
20250227,132200,11726985100,90200,90200,90200,90200,155
|
||||
20250227,132100,11713004100,90200,90200,90300,90200,28
|
||||
20250227,132000,11710478300,90100,90200,90200,90100,115
|
||||
20250227,131900,11700116300,90100,90100,90200,90100,293
|
||||
20250227,131800,11673716200,90200,90300,90300,90100,435
|
||||
20250227,131700,11634500800,90100,90300,90400,90100,187
|
||||
20250227,131600,11617633000,90200,90200,90500,90100,472
|
||||
20250227,131500,11574992000,90200,90200,90200,90100,536
|
||||
20250227,131400,11526646000,90200,90200,90200,90200,19
|
||||
20250227,131300,11524932200,90100,90100,90200,90100,69
|
||||
20250227,131200,11518715200,90100,90200,90200,90100,114
|
||||
20250227,131100,11508442800,90200,90100,90300,90100,52
|
||||
20250227,131000,11503751600,90100,90200,90300,90100,119
|
||||
20250227,130900,11493016300,90200,90200,90300,90200,39
|
||||
20250227,130800,11489498400,90200,90200,90300,90200,251
|
||||
20250227,130700,11466856200,90300,90200,90300,90200,174
|
||||
20250227,130600,11451158700,90200,90200,90300,90200,41
|
||||
20250227,130500,11447459000,90200,90300,90300,90200,50
|
||||
20250227,130400,11442948700,90200,90200,90200,90100,365
|
||||
20250227,130300,11410027000,90200,90100,90200,90000,117
|
||||
20250227,130200,11399486500,90100,90200,90200,90000,61
|
||||
20250227,130100,11393990800,90000,90200,90200,90000,449
|
||||
20250227,130000,11353541600,90100,90200,90300,90100,16
|
||||
20250227,125900,11352099700,90100,90200,90200,90100,27
|
||||
20250227,125800,11349665800,90200,90200,90200,90100,321
|
||||
20250227,125700,11320737300,90200,90200,90200,90200,14
|
||||
20250227,125600,11319474500,90200,90300,90300,90200,57
|
||||
20250227,125500,11314331000,90300,90300,90300,90200,16
|
||||
20250227,125400,11312887600,90300,90100,90400,90100,14
|
||||
20250227,125300,11311623900,90100,90100,90100,90100,84
|
||||
20250227,125200,11304055500,90400,90000,90400,90000,21
|
||||
20250227,125100,11302165100,90000,90400,90400,90000,1896
|
||||
20250227,125000,11131332900,90400,90500,90500,90400,139
|
||||
20250227,124900,11118767200,90300,90400,90500,90300,305
|
||||
20250227,124800,11091195400,90400,90400,90500,90400,98
|
||||
20250227,124700,11082336000,90500,90400,90500,90400,434
|
||||
20250227,124600,11043100300,90400,90400,90500,90400,27
|
||||
20250227,124500,11040658300,90400,90500,90500,90400,327
|
||||
20250227,124400,11011082200,90400,90500,90500,90400,16
|
||||
20250227,124300,11009634300,90500,90500,90500,90400,109
|
||||
20250227,124200,10999774700,90500,90500,90500,90500,119
|
||||
20250227,124100,10989005200,90500,90400,90500,90400,44
|
||||
20250227,124000,10985025900,90400,90500,90500,90400,242
|
||||
20250227,123900,10963144900,90500,90500,90500,90400,66
|
||||
20250227,123800,10957173200,90500,90500,90600,90500,25
|
||||
20250227,123700,10954910300,90500,90500,90500,90500,16
|
||||
20250227,123600,10953462300,90600,90500,90600,90500,57
|
||||
20250227,123500,10948303400,90400,90500,90500,90400,143
|
||||
20250227,123400,10935363100,90400,90500,90500,90400,50
|
||||
20250227,123300,10930839100,90500,90500,90500,90400,37
|
||||
20250227,123200,10927491900,90500,90400,90500,90400,663
|
||||
20250227,123100,10867517800,90400,90300,90400,90300,47
|
||||
20250227,123000,10863270200,90400,90300,90400,90300,59
|
||||
20250227,122900,10857941900,90300,90200,90300,90200,37
|
||||
20250227,122800,10854602000,90300,90300,90300,90300,76
|
||||
20250227,122700,10847739200,90200,90200,90200,90200,413
|
||||
20250227,122600,10810486600,90400,90300,90400,90300,43
|
||||
20250227,122500,10806603600,90300,90300,90300,90200,37
|
||||
20250227,122400,10803263800,90300,90300,90300,90300,119
|
||||
20250227,122300,10792518100,90300,90300,90300,90200,18
|
||||
20250227,122200,10790893900,90300,90300,90300,90300,7
|
||||
20250227,122100,10790261800,90300,90200,90300,90100,573
|
||||
20250227,122000,10738542300,90200,90200,90200,90100,30
|
||||
20250227,121900,10735836600,90200,90100,90200,90100,25
|
||||
20250227,121800,10733582800,90100,90100,90200,90100,70
|
||||
20250227,121700,10727273900,90100,90100,90100,90100,376
|
||||
20250227,121600,10693396300,90100,90100,90100,90100,0
|
||||
20250227,121500,10693396300,90100,90100,90200,90100,487
|
||||
20250227,121400,10649481100,90100,90200,90200,90100,82
|
||||
20250227,121300,10642088900,90100,90100,90100,90100,227
|
||||
20250227,121200,10621636200,90200,90200,90200,90200,56
|
||||
20250227,121100,10616585000,90200,90100,90200,90000,172
|
||||
20250227,121000,10601089200,90200,90100,90200,90100,381
|
||||
20250227,120900,10566761000,90100,90100,90200,90100,26
|
||||
20250227,120800,10564418000,90100,90200,90200,90100,127
|
||||
20250227,120700,10552973100,90100,90100,90200,90100,177
|
||||
20250227,120600,10537010000,90100,90100,90100,90100,35
|
||||
20250227,120500,10533856500,90100,90100,90100,90100,50
|
||||
20250227,120400,10529351500,90100,90100,90200,90100,348
|
||||
20250227,120300,10497993400,90100,90100,90100,90100,151
|
||||
20250227,120200,10484388300,90000,90100,90100,90000,1549
|
||||
20250227,120100,10344972500,90200,90100,90200,90100,34
|
||||
20250227,120000,10341906100,90100,90100,90200,90100,63
|
||||
20250227,115900,10336229700,90100,90100,90200,90100,1617
|
||||
20250227,115800,10190497900,90100,90200,90200,90100,160
|
||||
20250227,115700,10176077200,90200,90100,90200,90100,65
|
||||
20250227,115600,10170215600,90100,90200,90200,90100,29
|
||||
20250227,115500,10167601200,90200,90200,90200,90200,73
|
||||
20250227,115400,10161016600,90300,90300,90300,90200,37
|
||||
20250227,115300,10157678900,90300,90200,90300,90200,27
|
||||
20250227,115200,10155241600,90200,90300,90300,90200,114
|
||||
20250227,115100,10144950900,90200,90300,90400,90200,53
|
||||
20250227,115000,10140165100,90400,90400,90400,90300,28
|
||||
20250227,114900,10137635300,90400,90200,90400,90200,157
|
||||
20250227,114800,10123458300,90200,90200,90200,90100,174
|
||||
20250227,114700,10107765000,90100,90100,90100,90100,16
|
||||
20250227,114600,10106323400,90100,90100,90100,90100,264
|
||||
20250227,114500,10082537000,90100,90200,90200,90100,41
|
||||
20250227,114400,10078842800,90100,90200,90200,90100,31
|
||||
20250227,114300,10076048100,90200,90200,90200,90100,4
|
||||
20250227,114200,10075687500,90100,90000,90100,90000,588
|
||||
20250227,114100,10022758900,90100,90100,90100,90000,48
|
||||
20250227,114000,10018434300,90100,90100,90100,90000,97
|
||||
20250227,113900,10009696000,90100,90200,90200,90100,94
|
||||
20250227,113800,10001223000,90100,90100,90200,90100,33
|
||||
20250227,113700,9998249500,90100,90000,90100,90000,494
|
||||
20250227,113600,9953788600,90000,90100,90100,90000,136
|
||||
20250227,113500,9941537500,90100,90100,90100,90100,643
|
||||
20250227,113400,9883603200,90100,90200,90200,90100,580
|
||||
20250227,113300,9831340100,90200,90200,90200,90100,100
|
||||
20250227,113200,9822326800,90200,90100,90200,90100,339
|
||||
20250227,113100,9791780400,90000,90100,90100,90000,614
|
||||
20250227,113000,9736461600,90100,90300,90300,90100,312
|
||||
20250227,112900,9708311500,90200,90200,90300,90100,215
|
||||
20250227,112800,9688916100,90200,90200,90200,90100,30
|
||||
20250227,112700,9686211600,90200,90200,90200,90100,196
|
||||
20250227,112600,9668534600,90100,90200,90200,90100,37
|
||||
20250227,112500,9665200500,90200,90300,90300,90200,29
|
||||
20250227,112400,9662584600,90100,90300,90300,90100,174
|
||||
20250227,112300,9646903600,90000,90100,90100,90000,668
|
||||
20250227,112200,9586758700,90100,90100,90100,90000,358
|
||||
20250227,112100,9554517100,90000,90000,90100,90000,138
|
||||
20250227,112000,9542085400,90000,90200,90200,90000,2718
|
||||
20250227,111900,9297187600,90200,90200,90300,90200,687
|
||||
20250227,111800,9235219400,90300,90200,90300,90200,23
|
||||
20250227,111700,9233144700,90200,90300,90500,90200,279
|
||||
20250227,111600,9207951300,90300,90200,90900,90200,643
|
||||
20250227,111500,9149799800,90200,90200,90200,90200,13
|
||||
20250227,111400,9148627200,90200,90300,90300,90200,70
|
||||
20250227,111300,9142311100,90300,90200,90300,90200,530
|
||||
20250227,111200,9094503000,90200,90200,90300,90200,26
|
||||
20250227,111100,9092157600,90300,90300,90300,90300,32
|
||||
20250227,111000,9089268000,90300,90400,90400,90300,169
|
||||
20250227,110900,9074005400,90300,90300,90400,90300,70
|
||||
20250227,110800,9067684300,90400,90200,90400,90200,229
|
||||
20250227,110700,9047027100,90200,90300,90400,90200,1102
|
||||
20250227,110600,8947567900,90400,90300,90400,90300,46
|
||||
20250227,110500,8943411900,90300,90400,90500,90300,628
|
||||
20250227,110400,8886692800,90400,90300,90400,90300,64
|
||||
20250227,110300,8880910100,90400,90500,90500,90300,712
|
||||
20250227,110200,8816550700,90400,90400,90500,90400,42
|
||||
20250227,110100,8812752000,90400,90500,90500,90400,721
|
||||
20250227,110000,8747548400,90500,90700,90700,90500,261
|
||||
20250227,105900,8723923400,90700,90800,90800,90700,24
|
||||
20250227,105800,8721746000,90800,90700,90800,90500,1195
|
||||
20250227,105700,8613546100,90700,90700,90700,90600,741
|
||||
20250227,105600,8546339400,90800,91100,91100,90700,219
|
||||
20250227,105500,8526431200,91100,91300,91300,91000,1158
|
||||
20250227,105400,8420985600,91300,91000,91300,90900,523
|
||||
20250227,105300,8373369000,91000,90600,91000,90600,1858
|
||||
20250227,105200,8204731300,90700,90500,90700,90500,194
|
||||
20250227,105100,8187140300,90500,90500,90700,90500,82
|
||||
20250227,105000,8179706200,90600,90500,90600,90500,98
|
||||
20250227,104900,8170831100,90500,90600,90600,90500,436
|
||||
20250227,104800,8131366100,90500,90500,90500,90400,56
|
||||
20250227,104700,8126299600,90400,90600,90600,90400,900
|
||||
20250227,104600,8044873900,90700,90700,90700,90500,684
|
||||
20250227,104500,7982886800,90700,90700,90700,90600,392
|
||||
20250227,104400,7947336700,90700,90600,90700,90600,89
|
||||
20250227,104300,7939270800,90700,90700,90700,90700,18
|
||||
20250227,104200,7937638200,90600,90600,90700,90600,69
|
||||
20250227,104100,7931381300,90600,90700,90700,90600,112
|
||||
20250227,104000,7921224400,90800,90500,90800,90500,334
|
||||
20250227,103900,7890934400,90500,90500,90500,90500,518
|
||||
20250227,103800,7844055400,90500,90600,90700,90500,1295
|
||||
20250227,103700,7726851500,90600,90600,90600,90500,65
|
||||
20250227,103600,7720963700,90800,90600,90800,90600,329
|
||||
20250227,103500,7691118600,90500,90600,90600,90500,1283
|
||||
20250227,103400,7574983000,90700,90700,90700,90600,205
|
||||
20250227,103300,7556389700,90600,90700,90800,90600,426
|
||||
20250227,103200,7517752800,90800,90800,90800,90700,177
|
||||
20250227,103100,7501691600,90800,90900,90900,90800,112
|
||||
20250227,103000,7491521300,90900,90900,90900,90600,139
|
||||
20250227,102900,7478899900,90900,90900,90900,90600,155
|
||||
20250227,102800,7464832800,90700,90700,91000,90500,1398
|
||||
20250227,102700,7338214000,90700,90600,90900,90600,308
|
||||
20250227,102600,7310256500,90600,90800,90800,90600,38
|
||||
20250227,102500,7306813200,90600,90900,91000,90600,670
|
||||
20250227,102400,7246058700,90900,90900,90900,90800,257
|
||||
20250227,102300,7222717500,90900,91200,91200,90800,83
|
||||
20250227,102200,7215168300,91100,91300,91300,91100,77
|
||||
20250227,102100,7208149900,91200,91300,91300,90900,4100
|
||||
20250227,102000,6834640700,91300,91100,91300,91100,248
|
||||
20250227,101900,6812026900,91100,91000,91100,91000,27
|
||||
20250227,101800,6809568900,91000,91300,91300,90600,1012
|
||||
20250227,101700,6717642600,91300,91000,91300,91000,1336
|
||||
20250227,101600,6595697800,91000,91000,91300,91000,60
|
||||
20250227,101500,6590226800,91300,90800,91300,90600,1709
|
||||
20250227,101400,6434877800,90800,90800,90800,90800,247
|
||||
20250227,101300,6412450200,90800,90400,90900,90400,386
|
||||
20250227,101200,6377427400,90400,90500,90500,90400,191
|
||||
20250227,101100,6360143500,90400,90600,90800,90400,1052
|
||||
20250227,101000,6264928800,90800,90600,90800,90600,585
|
||||
20250227,100900,6211882700,90500,90500,90600,90500,138
|
||||
20250227,100800,6199384600,90500,90300,90500,90300,195
|
||||
20250227,100700,6181741100,90300,90500,90500,90300,62
|
||||
20250227,100600,6176140300,90300,90500,90500,90200,1350
|
||||
20250227,100500,6054230900,90500,90500,90500,90400,184
|
||||
20250227,100400,6037595300,90500,90300,90600,90300,436
|
||||
20250227,100300,5998178700,90300,90500,90600,90300,740
|
||||
20250227,100200,5931308900,90500,90500,90500,90300,623
|
||||
20250227,100100,5874994500,90600,90300,90600,90300,180
|
||||
20250227,100000,5858705200,90300,90700,90700,90200,133
|
||||
20250227,095900,5846693300,90700,90500,90800,90200,4673
|
||||
20250227,095800,5424169700,90500,90500,90600,90500,111
|
||||
20250227,095700,5414116600,90400,90600,90600,90400,1271
|
||||
20250227,095600,5299112500,90600,90600,90600,90500,322
|
||||
20250227,095500,5269949300,90600,90700,90700,90500,977
|
||||
20250227,095400,5181399700,90700,90700,90700,90700,118
|
||||
20250227,095300,5170697100,90700,90800,90900,90700,496
|
||||
20250227,095200,5125665600,90800,90800,90800,90800,74
|
||||
20250227,095100,5118946400,90800,91100,91100,90800,848
|
||||
20250227,095000,5041896300,91100,90800,91100,90800,159
|
||||
20250227,094900,5027419600,90800,90600,91000,90600,657
|
||||
20250227,094800,4967743100,90300,90800,90800,90300,4052
|
||||
20250227,094700,4601071000,91100,90900,91100,90600,3200
|
||||
20250227,094600,4310757700,91000,90900,91000,90700,218
|
||||
20250227,094500,4290961500,90700,90700,91000,90700,131
|
||||
20250227,094400,4279072200,91000,91000,91000,90900,127
|
||||
20250227,094300,4267525800,91000,90800,91000,90500,265
|
||||
20250227,094200,4243472800,91000,90600,91000,90600,843
|
||||
20250227,094100,4167033600,90600,90500,90700,90500,406
|
||||
20250227,094000,4130281100,90500,91000,91000,90500,4912
|
||||
20250227,093900,3684567100,90900,91100,91100,90900,4721
|
||||
20250227,093800,3254887000,91100,91400,91400,91100,3807
|
||||
20250227,093700,2907550700,91500,91600,91700,91500,711
|
||||
20250227,093600,2842438800,91600,91800,91800,91600,467
|
||||
20250227,093500,2799593100,91800,91900,91900,91700,140
|
||||
20250227,093400,2786734900,91900,91900,92000,91600,206
|
||||
20250227,093300,2767794800,92000,91800,92000,91400,599
|
||||
20250227,093200,2712899700,92000,92200,92200,91400,999
|
||||
20250227,093100,2621144700,92100,91800,92200,91800,1165
|
||||
20250227,093000,2513959500,91800,91300,91800,91300,1159
|
||||
20250227,092900,2407832600,91300,91300,91300,91200,143
|
||||
20250227,092800,2394779900,91300,91300,91300,91200,715
|
||||
20250227,092700,2329501600,91300,91300,91300,91200,600
|
||||
20250227,092600,2274722400,91300,91400,91400,91300,333
|
||||
20250227,092500,2244305600,91500,91600,91600,91500,469
|
||||
20250227,092400,2201365200,91600,91600,91600,91500,166
|
||||
20250227,092300,2186159900,91700,91300,91700,91200,112
|
||||
20250227,092200,2175917800,91200,91300,91700,91200,2405
|
||||
20250227,092100,1956012700,91300,91300,91400,91200,518
|
||||
20250227,092000,1908749600,91300,91300,91300,91200,240
|
||||
20250227,091900,1886842100,91300,91400,91400,91300,149
|
||||
20250227,091800,1873234900,91500,91300,91500,91300,336
|
||||
20250227,091700,1842534700,91300,91100,91400,91100,1353
|
||||
20250227,091600,1719023700,91200,91200,91200,91200,292
|
||||
20250227,091500,1692393300,91200,91400,91400,91100,1201
|
||||
20250227,091400,1582801500,91400,91500,91500,91400,590
|
||||
20250227,091300,1528865300,91500,91500,91600,91400,426
|
||||
20250227,091200,1489915500,91600,91300,91600,91300,821
|
||||
20250227,091100,1414854900,91400,91700,91700,91300,2097
|
||||
20250227,091000,1223006200,91700,91900,91900,91500,769
|
||||
20250227,090900,1152506900,91500,91400,92000,91400,1067
|
||||
20250227,090800,1054752700,91400,91400,91600,91300,458
|
||||
20250227,090700,1012909000,91400,91500,91500,91400,509
|
||||
20250227,090600,966366600,91500,91500,91600,91500,566
|
||||
20250227,090500,914576800,91500,91600,91700,91400,733
|
||||
20250227,090400,847501900,91500,91400,91700,91400,638
|
||||
20250227,090300,789135300,91500,91800,92000,91500,1486
|
||||
20250227,090200,652768800,91800,91700,91900,91600,477
|
||||
20250227,090100,609007900,92200,91500,92300,91300,3566
|
||||
20250227,090000,282493900,91400,92300,92300,90800,3057
|
||||
|
Reference in New Issue
Block a user