Update 2025-02-27 2849 candle_min
This commit is contained in:
664
087260/min/candle-20250227.csv
Normal file
664
087260/min/candle-20250227.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200200,255653015,2080,2080,2080,2080,3408
|
||||
20250227,200100,255653015,2080,2080,2080,2080,0
|
||||
20250227,200000,255653015,2080,2080,2080,2080,0
|
||||
20250227,195900,255653015,2080,2080,2080,2080,0
|
||||
20250227,195800,255653015,2080,2080,2080,2080,0
|
||||
20250227,195700,255653015,2080,2080,2080,2080,0
|
||||
20250227,195600,255653015,2080,2080,2080,2080,0
|
||||
20250227,195500,255653015,2080,2080,2080,2080,0
|
||||
20250227,195400,255653015,2080,2080,2080,2080,0
|
||||
20250227,195300,255653015,2080,2080,2080,2080,0
|
||||
20250227,195200,255653015,2080,2080,2080,2080,0
|
||||
20250227,195100,255653015,2080,2080,2080,2080,0
|
||||
20250227,195000,255653015,2080,2080,2080,2080,0
|
||||
20250227,194900,255653015,2080,2080,2080,2080,0
|
||||
20250227,194800,255653015,2080,2080,2080,2080,0
|
||||
20250227,194700,255653015,2080,2080,2080,2080,0
|
||||
20250227,194600,255653015,2080,2080,2080,2080,0
|
||||
20250227,194500,255653015,2080,2080,2080,2080,0
|
||||
20250227,194400,255653015,2080,2080,2080,2080,0
|
||||
20250227,194300,255653015,2080,2080,2080,2080,0
|
||||
20250227,194200,255653015,2080,2080,2080,2080,0
|
||||
20250227,194100,255653015,2080,2080,2080,2080,0
|
||||
20250227,194000,255653015,2080,2080,2080,2080,0
|
||||
20250227,193900,255653015,2080,2080,2080,2080,0
|
||||
20250227,193800,255653015,2080,2080,2080,2080,0
|
||||
20250227,193700,255653015,2080,2080,2080,2080,0
|
||||
20250227,193600,255653015,2080,2080,2080,2080,0
|
||||
20250227,193500,255653015,2080,2080,2080,2080,0
|
||||
20250227,193400,255653015,2080,2080,2080,2080,0
|
||||
20250227,193300,255653015,2080,2080,2080,2080,0
|
||||
20250227,193200,255653015,2080,2080,2080,2080,3408
|
||||
20250227,193100,255653015,2080,2080,2080,2080,0
|
||||
20250227,193000,255653015,2080,2080,2080,2080,0
|
||||
20250227,192900,255653015,2080,2080,2080,2080,0
|
||||
20250227,192800,255653015,2080,2080,2080,2080,0
|
||||
20250227,192700,255653015,2080,2080,2080,2080,0
|
||||
20250227,192600,255653015,2080,2080,2080,2080,0
|
||||
20250227,192500,255653015,2080,2080,2080,2080,0
|
||||
20250227,192400,255653015,2080,2080,2080,2080,0
|
||||
20250227,192300,255653015,2080,2080,2080,2080,0
|
||||
20250227,192200,255653015,2080,2080,2080,2080,0
|
||||
20250227,192100,255653015,2080,2080,2080,2080,0
|
||||
20250227,192000,255653015,2080,2080,2080,2080,0
|
||||
20250227,191900,255653015,2080,2080,2080,2080,0
|
||||
20250227,191800,255653015,2080,2080,2080,2080,0
|
||||
20250227,191700,255653015,2080,2080,2080,2080,0
|
||||
20250227,191600,255653015,2080,2080,2080,2080,0
|
||||
20250227,191500,255653015,2080,2080,2080,2080,0
|
||||
20250227,191400,255653015,2080,2080,2080,2080,0
|
||||
20250227,191300,255653015,2080,2080,2080,2080,0
|
||||
20250227,191200,255653015,2080,2080,2080,2080,0
|
||||
20250227,191100,255653015,2080,2080,2080,2080,0
|
||||
20250227,191000,255653015,2080,2080,2080,2080,0
|
||||
20250227,190900,255653015,2080,2080,2080,2080,0
|
||||
20250227,190800,255653015,2080,2080,2080,2080,0
|
||||
20250227,190700,255653015,2080,2080,2080,2080,0
|
||||
20250227,190600,255653015,2080,2080,2080,2080,0
|
||||
20250227,190500,255653015,2080,2080,2080,2080,0
|
||||
20250227,190400,255653015,2080,2080,2080,2080,0
|
||||
20250227,190300,255653015,2080,2080,2080,2080,0
|
||||
20250227,190200,255653015,2080,2080,2080,2080,3408
|
||||
20250227,190100,255653015,2080,2080,2080,2080,0
|
||||
20250227,190000,255653015,2080,2080,2080,2080,0
|
||||
20250227,185900,255653015,2080,2080,2080,2080,0
|
||||
20250227,185800,255653015,2080,2080,2080,2080,0
|
||||
20250227,185700,255653015,2080,2080,2080,2080,0
|
||||
20250227,185600,255653015,2080,2080,2080,2080,0
|
||||
20250227,185500,255653015,2080,2080,2080,2080,0
|
||||
20250227,185400,255653015,2080,2080,2080,2080,0
|
||||
20250227,185300,255653015,2080,2080,2080,2080,0
|
||||
20250227,185200,255653015,2080,2080,2080,2080,0
|
||||
20250227,185100,255653015,2080,2080,2080,2080,0
|
||||
20250227,185000,255653015,2080,2080,2080,2080,0
|
||||
20250227,184900,255653015,2080,2080,2080,2080,0
|
||||
20250227,184800,255653015,2080,2080,2080,2080,0
|
||||
20250227,184700,255653015,2080,2080,2080,2080,0
|
||||
20250227,184600,255653015,2080,2080,2080,2080,0
|
||||
20250227,184500,255653015,2080,2080,2080,2080,0
|
||||
20250227,184400,255653015,2080,2080,2080,2080,0
|
||||
20250227,184300,255653015,2080,2080,2080,2080,0
|
||||
20250227,184200,255653015,2080,2080,2080,2080,0
|
||||
20250227,184100,255653015,2080,2080,2080,2080,0
|
||||
20250227,184000,255653015,2080,2080,2080,2080,0
|
||||
20250227,183900,255653015,2080,2080,2080,2080,0
|
||||
20250227,183800,255653015,2080,2080,2080,2080,0
|
||||
20250227,183700,255653015,2080,2080,2080,2080,0
|
||||
20250227,183600,255653015,2080,2080,2080,2080,0
|
||||
20250227,183500,255653015,2080,2080,2080,2080,0
|
||||
20250227,183400,255653015,2080,2080,2080,2080,0
|
||||
20250227,183300,255653015,2080,2080,2080,2080,0
|
||||
20250227,183200,255653015,2080,2080,2080,2080,3408
|
||||
20250227,183100,255653015,2080,2080,2080,2080,0
|
||||
20250227,183000,255653015,2080,2080,2080,2080,0
|
||||
20250227,182900,255653015,2080,2080,2080,2080,0
|
||||
20250227,182800,255653015,2080,2080,2080,2080,0
|
||||
20250227,182700,255653015,2080,2080,2080,2080,0
|
||||
20250227,182600,255653015,2080,2080,2080,2080,0
|
||||
20250227,182500,255653015,2080,2080,2080,2080,0
|
||||
20250227,182400,255653015,2080,2080,2080,2080,0
|
||||
20250227,182300,255653015,2080,2080,2080,2080,0
|
||||
20250227,182200,255653015,2080,2080,2080,2080,0
|
||||
20250227,182100,255653015,2080,2080,2080,2080,0
|
||||
20250227,182000,255653015,2080,2080,2080,2080,0
|
||||
20250227,181900,255653015,2080,2080,2080,2080,0
|
||||
20250227,181800,255653015,2080,2080,2080,2080,0
|
||||
20250227,181700,255653015,2080,2080,2080,2080,0
|
||||
20250227,181600,255653015,2080,2080,2080,2080,0
|
||||
20250227,181500,255653015,2080,2080,2080,2080,0
|
||||
20250227,181400,255653015,2080,2080,2080,2080,0
|
||||
20250227,181300,255653015,2080,2080,2080,2080,0
|
||||
20250227,181200,255653015,2080,2080,2080,2080,0
|
||||
20250227,181100,255653015,2080,2080,2080,2080,0
|
||||
20250227,181000,255653015,2080,2080,2080,2080,0
|
||||
20250227,180900,255653015,2080,2080,2080,2080,0
|
||||
20250227,180800,255653015,2080,2080,2080,2080,0
|
||||
20250227,180700,255653015,2080,2080,2080,2080,0
|
||||
20250227,180600,255653015,2080,2080,2080,2080,0
|
||||
20250227,180500,255653015,2080,2080,2080,2080,0
|
||||
20250227,180400,255653015,2080,2080,2080,2080,0
|
||||
20250227,180300,255653015,2080,2080,2080,2080,0
|
||||
20250227,180200,255653015,2080,2080,2080,2080,3408
|
||||
20250227,180100,255653015,2080,2080,2080,2080,0
|
||||
20250227,180000,255653015,2080,2080,2080,2080,0
|
||||
20250227,175900,255653015,2080,2080,2080,2080,0
|
||||
20250227,175800,255653015,2080,2080,2080,2080,0
|
||||
20250227,175700,255653015,2080,2080,2080,2080,0
|
||||
20250227,175600,255653015,2080,2080,2080,2080,0
|
||||
20250227,175500,255653015,2080,2080,2080,2080,0
|
||||
20250227,175400,255653015,2080,2080,2080,2080,0
|
||||
20250227,175300,255653015,2080,2080,2080,2080,0
|
||||
20250227,175200,255653015,2080,2080,2080,2080,0
|
||||
20250227,175100,255653015,2080,2080,2080,2080,0
|
||||
20250227,175000,255653015,2080,2080,2080,2080,0
|
||||
20250227,174900,255653015,2080,2080,2080,2080,0
|
||||
20250227,174800,255653015,2080,2080,2080,2080,0
|
||||
20250227,174700,255653015,2080,2080,2080,2080,0
|
||||
20250227,174600,255653015,2080,2080,2080,2080,0
|
||||
20250227,174500,255653015,2080,2080,2080,2080,0
|
||||
20250227,174400,255653015,2080,2080,2080,2080,0
|
||||
20250227,174300,255653015,2080,2080,2080,2080,0
|
||||
20250227,174200,255653015,2080,2080,2080,2080,0
|
||||
20250227,174100,255653015,2080,2080,2080,2080,0
|
||||
20250227,174000,255653015,2080,2080,2080,2080,0
|
||||
20250227,173900,255653015,2080,2080,2080,2080,0
|
||||
20250227,173800,255653015,2080,2080,2080,2080,0
|
||||
20250227,173700,255653015,2080,2080,2080,2080,0
|
||||
20250227,173600,255653015,2080,2080,2080,2080,0
|
||||
20250227,173500,255653015,2080,2080,2080,2080,0
|
||||
20250227,173400,255653015,2080,2080,2080,2080,0
|
||||
20250227,173300,255653015,2080,2080,2080,2080,0
|
||||
20250227,173200,255653015,2080,2080,2080,2080,3408
|
||||
20250227,173100,255653015,2080,2080,2080,2080,0
|
||||
20250227,173000,255653015,2080,2080,2080,2080,0
|
||||
20250227,172900,255653015,2080,2080,2080,2080,0
|
||||
20250227,172800,255653015,2080,2080,2080,2080,0
|
||||
20250227,172700,255653015,2080,2080,2080,2080,0
|
||||
20250227,172600,255653015,2080,2080,2080,2080,0
|
||||
20250227,172500,255653015,2080,2080,2080,2080,0
|
||||
20250227,172400,255653015,2080,2080,2080,2080,0
|
||||
20250227,172300,255653015,2080,2080,2080,2080,0
|
||||
20250227,172200,255653015,2080,2080,2080,2080,0
|
||||
20250227,172100,255653015,2080,2080,2080,2080,0
|
||||
20250227,172000,255653015,2080,2080,2080,2080,0
|
||||
20250227,171900,255653015,2080,2080,2080,2080,0
|
||||
20250227,171800,255653015,2080,2080,2080,2080,0
|
||||
20250227,171700,255653015,2080,2080,2080,2080,0
|
||||
20250227,171600,255653015,2080,2080,2080,2080,0
|
||||
20250227,171500,255653015,2080,2080,2080,2080,0
|
||||
20250227,171400,255653015,2080,2080,2080,2080,0
|
||||
20250227,171300,255653015,2080,2080,2080,2080,0
|
||||
20250227,171200,255653015,2080,2080,2080,2080,0
|
||||
20250227,171100,255653015,2080,2080,2080,2080,0
|
||||
20250227,171000,255653015,2080,2080,2080,2080,0
|
||||
20250227,170900,255653015,2080,2080,2080,2080,0
|
||||
20250227,170800,255653015,2080,2080,2080,2080,0
|
||||
20250227,170700,255653015,2080,2080,2080,2080,0
|
||||
20250227,170600,255653015,2080,2080,2080,2080,0
|
||||
20250227,170500,255653015,2080,2080,2080,2080,0
|
||||
20250227,170400,255653015,2080,2080,2080,2080,0
|
||||
20250227,170300,255653015,2080,2080,2080,2080,0
|
||||
20250227,170200,255653015,2080,2080,2080,2080,3408
|
||||
20250227,170100,255653015,2080,2080,2080,2080,0
|
||||
20250227,170000,255653015,2080,2080,2080,2080,0
|
||||
20250227,165900,255653015,2080,2080,2080,2080,0
|
||||
20250227,165800,255653015,2080,2080,2080,2080,0
|
||||
20250227,165700,255653015,2080,2080,2080,2080,0
|
||||
20250227,165600,255653015,2080,2080,2080,2080,0
|
||||
20250227,165500,255653015,2080,2080,2080,2080,0
|
||||
20250227,165400,255653015,2080,2080,2080,2080,0
|
||||
20250227,165300,255653015,2080,2080,2080,2080,0
|
||||
20250227,165200,255653015,2080,2080,2080,2080,0
|
||||
20250227,165100,255653015,2080,2080,2080,2080,0
|
||||
20250227,165000,255653015,2080,2080,2080,2080,0
|
||||
20250227,164900,255653015,2080,2080,2080,2080,0
|
||||
20250227,164800,255653015,2080,2080,2080,2080,0
|
||||
20250227,164700,255653015,2080,2080,2080,2080,0
|
||||
20250227,164600,255653015,2080,2080,2080,2080,0
|
||||
20250227,164500,255653015,2080,2080,2080,2080,0
|
||||
20250227,164400,255653015,2080,2080,2080,2080,0
|
||||
20250227,164300,255653015,2080,2080,2080,2080,0
|
||||
20250227,164200,255653015,2080,2080,2080,2080,0
|
||||
20250227,164100,255653015,2080,2080,2080,2080,0
|
||||
20250227,164000,255653015,2080,2080,2080,2080,0
|
||||
20250227,163900,255653015,2080,2080,2080,2080,0
|
||||
20250227,163800,255653015,2080,2080,2080,2080,0
|
||||
20250227,163700,255653015,2080,2080,2080,2080,0
|
||||
20250227,163600,255653015,2080,2080,2080,2080,0
|
||||
20250227,163500,255653015,2080,2080,2080,2080,0
|
||||
20250227,163400,255653015,2080,2080,2080,2080,0
|
||||
20250227,163300,255653015,2080,2080,2080,2080,0
|
||||
20250227,163200,255653015,2080,2080,2080,2080,3408
|
||||
20250227,163100,255653015,2080,2080,2080,2080,0
|
||||
20250227,163000,255653015,2080,2080,2080,2080,0
|
||||
20250227,162900,255653015,2080,2080,2080,2080,0
|
||||
20250227,162800,255653015,2080,2080,2080,2080,0
|
||||
20250227,162700,255653015,2080,2080,2080,2080,0
|
||||
20250227,162600,255653015,2080,2080,2080,2080,0
|
||||
20250227,162500,255653015,2080,2080,2080,2080,0
|
||||
20250227,162400,255653015,2080,2080,2080,2080,0
|
||||
20250227,162300,255653015,2080,2080,2080,2080,0
|
||||
20250227,162200,255653015,2080,2080,2080,2080,0
|
||||
20250227,162100,255653015,2080,2080,2080,2080,0
|
||||
20250227,162000,255653015,2080,2080,2080,2080,0
|
||||
20250227,161900,255653015,2080,2080,2080,2080,0
|
||||
20250227,161800,255653015,2080,2080,2080,2080,0
|
||||
20250227,161700,255653015,2080,2080,2080,2080,0
|
||||
20250227,161600,255653015,2080,2080,2080,2080,0
|
||||
20250227,161500,255653015,2080,2080,2080,2080,0
|
||||
20250227,161400,255653015,2080,2080,2080,2080,0
|
||||
20250227,161300,255653015,2080,2080,2080,2080,0
|
||||
20250227,161200,255653015,2080,2080,2080,2080,0
|
||||
20250227,161100,255653015,2080,2080,2080,2080,0
|
||||
20250227,161000,255653015,2080,2080,2080,2080,0
|
||||
20250227,160900,255653015,2080,2080,2080,2080,0
|
||||
20250227,160800,255653015,2080,2080,2080,2080,0
|
||||
20250227,160700,255653015,2080,2080,2080,2080,0
|
||||
20250227,160600,255653015,2080,2080,2080,2080,0
|
||||
20250227,160500,255653015,2080,2080,2080,2080,0
|
||||
20250227,160400,255653015,2080,2080,2080,2080,0
|
||||
20250227,160300,255653015,2080,2080,2080,2080,0
|
||||
20250227,160200,255653015,2080,2080,2080,2080,3408
|
||||
20250227,160100,255653015,2080,2080,2080,2080,0
|
||||
20250227,160000,255653015,2080,2080,2080,2080,0
|
||||
20250227,155900,255653015,2080,2080,2080,2080,0
|
||||
20250227,155800,255653015,2080,2080,2080,2080,0
|
||||
20250227,155700,255653015,2080,2080,2080,2080,0
|
||||
20250227,155600,255653015,2080,2080,2080,2080,0
|
||||
20250227,155500,255653015,2080,2080,2080,2080,0
|
||||
20250227,155400,255653015,2080,2080,2080,2080,0
|
||||
20250227,155300,255653015,2080,2080,2080,2080,0
|
||||
20250227,155200,255653015,2080,2080,2080,2080,0
|
||||
20250227,155100,255653015,2080,2080,2080,2080,0
|
||||
20250227,155000,255653015,2080,2080,2080,2080,0
|
||||
20250227,154900,255653015,2080,2080,2080,2080,0
|
||||
20250227,154800,255653015,2080,2080,2080,2080,0
|
||||
20250227,154700,255653015,2080,2080,2080,2080,0
|
||||
20250227,154600,255653015,2080,2080,2080,2080,0
|
||||
20250227,154500,255653015,2080,2080,2080,2080,0
|
||||
20250227,154400,255653015,2080,2080,2080,2080,0
|
||||
20250227,154300,255653015,2080,2080,2080,2080,0
|
||||
20250227,154200,255653015,2080,2080,2080,2080,0
|
||||
20250227,154100,255653015,2080,2080,2080,2080,0
|
||||
20250227,154000,255653015,2080,2080,2080,2080,0
|
||||
20250227,153900,255653015,2080,2080,2080,2080,0
|
||||
20250227,153800,255653015,2080,2080,2080,2080,0
|
||||
20250227,153700,255653015,2080,2080,2080,2080,0
|
||||
20250227,153600,255653015,2080,2080,2080,2080,0
|
||||
20250227,153500,255653015,2080,2080,2080,2080,0
|
||||
20250227,153400,255653015,2080,2080,2080,2080,0
|
||||
20250227,153300,255653015,2080,2080,2080,2080,0
|
||||
20250227,153200,255653015,2080,2080,2080,2080,3408
|
||||
20250227,153100,255653015,2080,2080,2080,2080,0
|
||||
20250227,153000,255653015,2080,2080,2080,2080,3408
|
||||
20250227,152900,248564375,2075,2075,2075,2075,0
|
||||
20250227,152800,248564375,2075,2075,2075,2075,0
|
||||
20250227,152700,248564375,2075,2075,2075,2075,0
|
||||
20250227,152600,248564375,2075,2075,2075,2075,0
|
||||
20250227,152500,248564375,2075,2075,2075,2075,0
|
||||
20250227,152400,248564375,2075,2075,2075,2075,0
|
||||
20250227,152300,248564375,2075,2075,2075,2075,0
|
||||
20250227,152200,248564375,2075,2075,2075,2075,0
|
||||
20250227,152100,248564375,2075,2075,2075,2075,0
|
||||
20250227,152000,248564375,2075,2075,2075,2075,0
|
||||
20250227,151900,248564375,2075,2085,2085,2075,209
|
||||
20250227,151800,248130365,2080,2080,2085,2080,154
|
||||
20250227,151700,247810005,2090,2090,2090,2090,0
|
||||
20250227,151600,247810005,2090,2085,2090,2080,1014
|
||||
20250227,151500,245700560,2085,2085,2085,2085,96
|
||||
20250227,151400,245500400,2090,2085,2090,2085,2
|
||||
20250227,151300,245496225,2090,2090,2090,2090,0
|
||||
20250227,151200,245496225,2090,2090,2090,2090,0
|
||||
20250227,151100,245496225,2090,2090,2090,2085,21
|
||||
20250227,151000,245452385,2090,2090,2090,2090,0
|
||||
20250227,150900,245452385,2090,2090,2090,2090,0
|
||||
20250227,150800,245452385,2090,2085,2090,2085,250
|
||||
20250227,150700,244929935,2090,2090,2090,2090,100
|
||||
20250227,150600,244720935,2090,2090,2090,2090,0
|
||||
20250227,150500,244720935,2090,2085,2090,2085,3
|
||||
20250227,150400,244714670,2090,2085,2090,2085,10
|
||||
20250227,150300,244693800,2090,2085,2095,2085,612
|
||||
20250227,150200,243414775,2085,2090,2090,2085,6
|
||||
20250227,150100,243402250,2095,2080,2095,2080,126
|
||||
20250227,150000,243140155,2095,2080,2095,2080,41
|
||||
20250227,145900,243054860,2095,2085,2095,2085,136
|
||||
20250227,145800,242771290,2085,2090,2095,2085,1031
|
||||
20250227,145700,240621350,2090,2090,2090,2090,1
|
||||
20250227,145600,240619260,2095,2095,2095,2095,0
|
||||
20250227,145500,240619260,2095,2095,2095,2095,0
|
||||
20250227,145400,240619260,2095,2090,2095,2090,6
|
||||
20250227,145300,240606715,2095,2090,2095,2090,70
|
||||
20250227,145200,240460350,2090,2090,2090,2090,5
|
||||
20250227,145100,240449900,2095,2095,2095,2095,0
|
||||
20250227,145000,240449900,2095,2095,2095,2095,1
|
||||
20250227,144900,240447805,2085,2085,2085,2085,15
|
||||
20250227,144800,240416530,2095,2095,2095,2095,0
|
||||
20250227,144700,240416530,2095,2095,2095,2095,0
|
||||
20250227,144600,240416530,2095,2095,2095,2095,0
|
||||
20250227,144500,240416530,2095,2095,2095,2095,0
|
||||
20250227,144400,240416530,2095,2095,2095,2095,0
|
||||
20250227,144300,240416530,2095,2085,2095,2085,144
|
||||
20250227,144200,240116280,2095,2095,2095,2095,0
|
||||
20250227,144100,240116280,2095,2095,2095,2095,0
|
||||
20250227,144000,240116280,2095,2095,2095,2080,267
|
||||
20250227,143900,239560815,2095,2095,2095,2095,0
|
||||
20250227,143800,239560815,2095,2095,2095,2095,1
|
||||
20250227,143700,239558720,2085,2085,2085,2085,21
|
||||
20250227,143600,239514935,2095,2085,2095,2080,601
|
||||
20250227,143500,238261845,2095,2095,2095,2095,0
|
||||
20250227,143400,238261845,2095,2095,2095,2095,0
|
||||
20250227,143300,238261845,2095,2095,2095,2095,0
|
||||
20250227,143200,238261845,2095,2095,2095,2095,0
|
||||
20250227,143100,238261845,2095,2095,2095,2095,0
|
||||
20250227,143000,238261845,2095,2090,2095,2090,2
|
||||
20250227,142900,238257660,2095,2095,2095,2095,0
|
||||
20250227,142800,238257660,2095,2095,2095,2095,0
|
||||
20250227,142700,238257660,2095,2085,2095,2085,101
|
||||
20250227,142600,238047065,2095,2095,2095,2090,1002
|
||||
20250227,142500,235952875,2090,2090,2095,2090,2001
|
||||
20250227,142400,231770780,2095,2095,2095,2095,0
|
||||
20250227,142300,231770780,2095,2080,2095,2080,101
|
||||
20250227,142200,231560685,2095,2095,2095,2095,1010
|
||||
20250227,142100,229444735,2095,2085,2095,2085,262
|
||||
20250227,142000,228898455,2085,2085,2085,2085,0
|
||||
20250227,141900,228898455,2085,2085,2085,2085,0
|
||||
20250227,141800,228898455,2085,2080,2085,2080,225
|
||||
20250227,141700,228430450,2090,2095,2095,2085,211
|
||||
20250227,141600,227990445,2095,2095,2095,2095,50
|
||||
20250227,141500,227885695,2095,2095,2095,2095,10
|
||||
20250227,141400,227864745,2095,2080,2095,2080,58
|
||||
20250227,141300,227744090,2095,2095,2095,2095,0
|
||||
20250227,141200,227744090,2095,2085,2095,2080,2074
|
||||
20250227,141100,223429855,2095,2095,2095,2095,0
|
||||
20250227,141000,223429855,2095,2095,2095,2095,0
|
||||
20250227,140900,223429855,2095,2095,2095,2095,0
|
||||
20250227,140800,223429855,2095,2095,2095,2095,0
|
||||
20250227,140700,223429855,2095,2095,2095,2095,0
|
||||
20250227,140600,223429855,2095,2095,2095,2095,0
|
||||
20250227,140500,223429855,2095,2095,2095,2095,90
|
||||
20250227,140400,223241305,2095,2095,2095,2095,1
|
||||
20250227,140300,223239210,2090,2080,2090,2080,205
|
||||
20250227,140200,222810795,2090,2090,2090,2090,1
|
||||
20250227,140100,222808705,2085,2085,2085,2085,10
|
||||
20250227,140000,222787855,2090,2090,2090,2090,0
|
||||
20250227,135900,222787855,2090,2090,2090,2090,0
|
||||
20250227,135800,222787855,2090,2090,2090,2090,0
|
||||
20250227,135700,222787855,2090,2090,2090,2090,0
|
||||
20250227,135600,222787855,2090,2090,2090,2090,0
|
||||
20250227,135500,222787855,2090,2085,2090,2085,18
|
||||
20250227,135400,222750320,2090,2090,2090,2090,0
|
||||
20250227,135300,222750320,2090,2090,2090,2090,0
|
||||
20250227,135200,222750320,2090,2090,2090,2085,132
|
||||
20250227,135100,222474725,2090,2090,2090,2090,10
|
||||
20250227,135000,222453825,2090,2090,2090,2090,260
|
||||
20250227,134900,221910425,2090,2080,2090,2080,118
|
||||
20250227,134800,221664805,2090,2090,2090,2090,0
|
||||
20250227,134700,221664805,2090,2090,2090,2090,0
|
||||
20250227,134600,221664805,2090,2090,2090,2090,0
|
||||
20250227,134500,221664805,2090,2090,2090,2090,0
|
||||
20250227,134400,221664805,2090,2090,2090,2090,0
|
||||
20250227,134300,221664805,2090,2090,2090,2090,243
|
||||
20250227,134200,221156935,2090,2090,2090,2090,0
|
||||
20250227,134100,221156935,2090,2090,2090,2090,0
|
||||
20250227,134000,221156935,2090,2080,2090,2080,308
|
||||
20250227,133900,220516285,2090,2090,2090,2090,0
|
||||
20250227,133800,220516285,2090,2090,2090,2090,1100
|
||||
20250227,133700,218217285,2090,2080,2090,2080,406
|
||||
20250227,133600,217372795,2090,2090,2090,2090,0
|
||||
20250227,133500,217372795,2090,2090,2090,2090,1
|
||||
20250227,133400,217370705,2080,2080,2090,2080,52
|
||||
20250227,133300,217262535,2090,2090,2090,2090,0
|
||||
20250227,133200,217262535,2090,2090,2090,2090,204
|
||||
20250227,133100,216836175,2075,2080,2090,2075,3
|
||||
20250227,133000,216829930,2090,2075,2090,2075,503
|
||||
20250227,132900,215786180,2090,2090,2090,2090,0
|
||||
20250227,132800,215786180,2090,2090,2090,2090,0
|
||||
20250227,132700,215786180,2090,2085,2090,2080,3
|
||||
20250227,132600,215779925,2085,2090,2090,2080,148
|
||||
20250227,132500,215471380,2085,2090,2090,2070,1505
|
||||
20250227,132400,212353165,2075,2075,2090,2075,1001
|
||||
20250227,132300,210276070,2090,2085,2090,2080,4
|
||||
20250227,132200,210267735,2085,2085,2085,2080,31
|
||||
20250227,132100,210203110,2090,2090,2090,2090,0
|
||||
20250227,132000,210203110,2090,2080,2090,2075,2001
|
||||
20250227,131900,206050505,2085,2080,2085,2080,36
|
||||
20250227,131800,205975455,2085,2085,2085,2085,1
|
||||
20250227,131700,205973370,2085,2080,2090,2075,2210
|
||||
20250227,131600,201376615,2085,2085,2090,2085,22
|
||||
20250227,131500,201330655,2090,2090,2090,2090,10
|
||||
20250227,131400,201309755,2090,2090,2090,2090,9
|
||||
20250227,131300,201290945,2090,2090,2090,2090,0
|
||||
20250227,131200,201290945,2090,2090,2090,2090,50
|
||||
20250227,131100,201186445,2090,2090,2090,2090,0
|
||||
20250227,131000,201186445,2090,2085,2090,2085,1165
|
||||
20250227,130900,198757410,2090,2090,2090,2090,0
|
||||
20250227,130800,198757410,2090,2085,2090,2080,5268
|
||||
20250227,130700,187794795,2090,2090,2090,2090,326
|
||||
20250227,130600,187113455,2090,2090,2090,2090,300
|
||||
20250227,130500,186486455,2090,2090,2090,2090,0
|
||||
20250227,130400,186486455,2090,2090,2090,2090,0
|
||||
20250227,130300,186486455,2090,2090,2090,2090,5
|
||||
20250227,130200,186476005,2090,2090,2090,2090,531
|
||||
20250227,130100,185366215,2090,2090,2090,2090,0
|
||||
20250227,130000,185366215,2090,2085,2090,2080,759
|
||||
20250227,125900,183785965,2095,2095,2095,2095,0
|
||||
20250227,125800,183785965,2095,2095,2095,2095,0
|
||||
20250227,125700,183785965,2095,2095,2095,2095,0
|
||||
20250227,125600,183785965,2095,2095,2095,2095,0
|
||||
20250227,125500,183785965,2095,2095,2095,2095,0
|
||||
20250227,125400,183785965,2095,2095,2095,2095,0
|
||||
20250227,125300,183785965,2095,2095,2095,2095,0
|
||||
20250227,125200,183785965,2095,2095,2095,2095,0
|
||||
20250227,125100,183785965,2095,2095,2095,2095,7
|
||||
20250227,125000,183771300,2095,2095,2095,2095,0
|
||||
20250227,124900,183771300,2095,2095,2095,2095,0
|
||||
20250227,124800,183771300,2095,2095,2095,2095,2
|
||||
20250227,124700,183767110,2095,2080,2095,2080,2
|
||||
20250227,124600,183762935,2090,2085,2090,2085,6
|
||||
20250227,124500,183750420,2085,2095,2095,2085,5094
|
||||
20250227,124400,173124600,2095,2095,2095,2095,3
|
||||
20250227,124300,173118315,2090,2090,2090,2090,141
|
||||
20250227,124200,172823625,2100,2090,2100,2090,66
|
||||
20250227,124100,172685675,2100,2100,2100,2100,0
|
||||
20250227,124000,172685675,2100,2100,2100,2100,0
|
||||
20250227,123900,172685675,2100,2100,2100,2100,0
|
||||
20250227,123800,172685675,2100,2100,2100,2100,1
|
||||
20250227,123700,172683575,2090,2090,2090,2090,7
|
||||
20250227,123600,172668945,2090,2090,2090,2090,0
|
||||
20250227,123500,172668945,2090,2090,2090,2090,0
|
||||
20250227,123400,172668945,2090,2090,2090,2090,4
|
||||
20250227,123300,172660585,2100,2100,2100,2100,0
|
||||
20250227,123200,172660585,2100,2100,2100,2100,25
|
||||
20250227,123100,172608085,2100,2085,2100,2085,501
|
||||
20250227,123000,171563485,2090,2090,2090,2090,0
|
||||
20250227,122900,171563485,2090,2090,2090,2090,360
|
||||
20250227,122800,170811085,2090,2090,2090,2090,1
|
||||
20250227,122700,170808995,2100,2100,2100,2100,0
|
||||
20250227,122600,170808995,2100,2100,2100,2100,200
|
||||
20250227,122500,170388995,2100,2100,2100,2100,0
|
||||
20250227,122400,170388995,2100,2100,2100,2100,0
|
||||
20250227,122300,170388995,2100,2090,2100,2090,10
|
||||
20250227,122200,170368035,2100,2100,2100,2100,0
|
||||
20250227,122100,170368035,2100,2100,2100,2100,0
|
||||
20250227,122000,170368035,2100,2100,2100,2100,0
|
||||
20250227,121900,170368035,2100,2100,2100,2100,9
|
||||
20250227,121800,170349135,2100,2100,2100,2100,0
|
||||
20250227,121700,170349135,2100,2100,2100,2100,0
|
||||
20250227,121600,170349135,2100,2100,2100,2100,0
|
||||
20250227,121500,170349135,2100,2100,2100,2100,1
|
||||
20250227,121400,170347035,2090,2095,2095,2090,2025
|
||||
20250227,121300,166114660,2100,2100,2100,2100,0
|
||||
20250227,121200,166114660,2100,2100,2100,2100,0
|
||||
20250227,121100,166114660,2100,2100,2100,2100,10
|
||||
20250227,121000,166093660,2100,2100,2100,2100,5
|
||||
20250227,120900,166083160,2100,2100,2100,2100,0
|
||||
20250227,120800,166083160,2100,2100,2100,2100,10
|
||||
20250227,120700,166062160,2095,2095,2095,2095,1
|
||||
20250227,120600,166060065,2095,2095,2095,2095,1
|
||||
20250227,120500,166057970,2090,2100,2100,2090,7
|
||||
20250227,120400,166043330,2095,2095,2095,2095,21
|
||||
20250227,120300,165999335,2095,2100,2100,2095,21
|
||||
20250227,120200,165955335,2090,2090,2090,2090,0
|
||||
20250227,120100,165955335,2090,2100,2100,2090,600
|
||||
20250227,120000,164696335,2100,2100,2100,2100,0
|
||||
20250227,115900,164696335,2100,2090,2100,2090,125
|
||||
20250227,115800,164435075,2100,2100,2100,2100,40
|
||||
20250227,115700,164351075,2100,2095,2100,2095,3
|
||||
20250227,115600,164344785,2095,2095,2095,2095,4
|
||||
20250227,115500,164336405,2095,2100,2100,2095,3
|
||||
20250227,115400,164330115,2095,2095,2095,2095,26
|
||||
20250227,115300,164275645,2105,2100,2105,2100,5
|
||||
20250227,115200,164265140,2095,2095,2095,2095,234
|
||||
20250227,115100,163774910,2095,2095,2095,2095,0
|
||||
20250227,115000,163774910,2095,2095,2095,2095,0
|
||||
20250227,114900,163774910,2095,2095,2095,2095,150
|
||||
20250227,114800,163460660,2095,2085,2095,2085,302
|
||||
20250227,114700,162830975,2090,2085,2090,2080,1501
|
||||
20250227,114600,159703275,2090,2095,2095,2090,48
|
||||
20250227,114500,159602805,2095,2095,2095,2095,3
|
||||
20250227,114400,159596520,2095,2095,2095,2095,0
|
||||
20250227,114300,159596520,2095,2095,2095,2095,6
|
||||
20250227,114200,159583950,2095,2095,2095,2080,2009
|
||||
20250227,114100,155401455,2090,2095,2095,2085,2736
|
||||
20250227,114000,149694330,2095,2090,2095,2090,2268
|
||||
20250227,113900,144954205,2095,2095,2095,2095,8
|
||||
20250227,113800,144937445,2095,2095,2095,2095,24
|
||||
20250227,113700,144887165,2095,2095,2095,2095,47
|
||||
20250227,113600,144788700,2095,2090,2100,2090,1965
|
||||
20250227,113500,140681585,2100,2100,2100,2095,4
|
||||
20250227,113400,140673195,2105,2105,2105,2105,50
|
||||
20250227,113300,140567945,2105,2105,2105,2105,0
|
||||
20250227,113200,140567945,2105,2090,2105,2090,2246
|
||||
20250227,113100,135873775,2095,2095,2105,2095,65
|
||||
20250227,113000,135737580,2105,2095,2105,2095,2467
|
||||
20250227,112900,130565205,2095,2095,2105,2095,1001
|
||||
20250227,112800,128468100,2105,2105,2105,2105,1
|
||||
20250227,112700,128465995,2100,2100,2105,2100,36
|
||||
20250227,112600,128390390,2105,2100,2105,2100,111
|
||||
20250227,112500,128157285,2100,2100,2100,2100,51
|
||||
20250227,112400,128050185,2105,2105,2105,2095,504
|
||||
20250227,112300,126989280,2105,2105,2105,2100,10
|
||||
20250227,112200,126968265,2110,2110,2110,2110,473
|
||||
20250227,112100,125970235,2110,2110,2110,2110,0
|
||||
20250227,112000,125970235,2110,2110,2110,2110,0
|
||||
20250227,111900,125970235,2110,2110,2110,2110,1
|
||||
20250227,111800,125968125,2095,2100,2100,2095,1502
|
||||
20250227,111700,122821430,2110,2110,2110,2100,68
|
||||
20250227,111600,122678600,2095,2100,2110,2095,213
|
||||
20250227,111500,122232295,2110,2095,2110,2095,1400
|
||||
20250227,111400,119298545,2110,2100,2110,2100,1001
|
||||
20250227,111300,117196435,2110,2110,2110,2110,0
|
||||
20250227,111200,117196435,2110,2110,2110,2110,0
|
||||
20250227,111100,117196435,2110,2110,2110,2110,0
|
||||
20250227,111000,117196435,2110,2110,2110,2110,0
|
||||
20250227,110900,117196435,2110,2095,2110,2095,901
|
||||
20250227,110800,115308825,2095,2095,2095,2095,1
|
||||
20250227,110700,115306730,2110,2110,2110,2110,0
|
||||
20250227,110600,115306730,2110,2095,2110,2095,2
|
||||
20250227,110500,115302525,2110,2110,2110,2110,0
|
||||
20250227,110400,115302525,2110,2100,2110,2100,2
|
||||
20250227,110300,115298315,2110,2110,2110,2110,0
|
||||
20250227,110200,115298315,2110,2100,2110,2100,1001
|
||||
20250227,110100,113196205,2110,2095,2110,2095,2102
|
||||
20250227,110000,108791000,2105,2100,2105,2100,30
|
||||
20250227,105900,108727990,2100,2100,2100,2100,7
|
||||
20250227,105800,108713290,2110,2110,2110,2110,1
|
||||
20250227,105700,108711180,2100,2100,2115,2095,390
|
||||
20250227,105600,107891990,2115,2115,2115,2115,0
|
||||
20250227,105500,107891990,2115,2115,2115,2115,0
|
||||
20250227,105400,107891990,2115,2115,2115,2115,0
|
||||
20250227,105300,107891990,2115,2105,2115,2105,2
|
||||
20250227,105200,107887770,2115,2115,2115,2115,1
|
||||
20250227,105100,107885655,2100,2100,2100,2100,0
|
||||
20250227,105000,107885655,2100,2100,2100,2100,0
|
||||
20250227,104900,107885655,2100,2100,2100,2100,344
|
||||
20250227,104800,107163255,2100,2100,2100,2100,307
|
||||
20250227,104700,106518555,2115,2115,2115,2115,0
|
||||
20250227,104600,106518555,2115,2115,2115,2115,0
|
||||
20250227,104500,106518555,2115,2115,2115,2115,3
|
||||
20250227,104400,106512210,2115,2105,2115,2100,4246
|
||||
20250227,104300,97592735,2105,2105,2105,2105,0
|
||||
20250227,104200,97592735,2105,2105,2105,2105,255
|
||||
20250227,104100,97055960,2105,2105,2105,2105,0
|
||||
20250227,104000,97055960,2105,2105,2105,2105,45
|
||||
20250227,103900,96961235,2105,2105,2105,2105,0
|
||||
20250227,103800,96961235,2105,2105,2105,2100,1605
|
||||
20250227,103700,93589710,2105,2110,2120,2105,131
|
||||
20250227,103600,93313935,2120,2120,2120,2110,7
|
||||
20250227,103500,93299145,2115,2115,2115,2110,53
|
||||
20250227,103400,93187075,2120,2110,2120,2105,66
|
||||
20250227,103300,93048030,2120,2105,2120,2100,94
|
||||
20250227,103200,92850585,2120,2120,2120,2120,0
|
||||
20250227,103100,92850585,2120,2110,2120,2105,541
|
||||
20250227,103000,91711700,2120,2120,2120,2120,0
|
||||
20250227,102900,91711700,2120,2110,2120,2110,3
|
||||
20250227,102800,91705360,2120,2120,2120,2120,0
|
||||
20250227,102700,91705360,2120,2105,2120,2105,1180
|
||||
20250227,102600,89216405,2105,2105,2105,2105,5
|
||||
20250227,102500,89205880,2105,2105,2105,2105,6
|
||||
20250227,102400,89193250,2110,2110,2110,2100,12002
|
||||
20250227,102300,63979230,2110,2110,2110,2110,0
|
||||
20250227,102200,63979230,2110,2110,2110,2110,417
|
||||
20250227,102100,63099360,2115,2115,2115,2115,1
|
||||
20250227,102000,63097245,2105,2105,2105,2105,532
|
||||
20250227,101900,61977385,2115,2115,2115,2115,0
|
||||
20250227,101800,61977385,2115,2115,2115,2115,1
|
||||
20250227,101700,61975270,2110,2110,2110,2110,1
|
||||
20250227,101600,61973160,2110,2110,2110,2110,116
|
||||
20250227,101500,61728400,2125,2125,2125,2125,0
|
||||
20250227,101400,61728400,2125,2125,2125,2125,0
|
||||
20250227,101300,61728400,2125,2125,2125,2125,0
|
||||
20250227,101200,61728400,2125,2125,2125,2125,2
|
||||
20250227,101100,61724150,2125,2125,2125,2125,0
|
||||
20250227,101000,61724150,2125,2125,2125,2125,0
|
||||
20250227,100900,61724150,2125,2125,2125,2125,0
|
||||
20250227,100800,61724150,2125,2125,2125,2125,0
|
||||
20250227,100700,61724150,2125,2105,2125,2105,2771
|
||||
20250227,100600,55891175,2125,2125,2125,2125,0
|
||||
20250227,100500,55891175,2125,2110,2125,2110,225
|
||||
20250227,100400,55416395,2110,2110,2110,2110,483
|
||||
20250227,100300,54397265,2110,2110,2110,2110,115
|
||||
20250227,100200,54154615,2110,2110,2110,2110,474
|
||||
20250227,100100,53154475,2110,2110,2110,2110,0
|
||||
20250227,100000,53154475,2110,2110,2110,2110,508
|
||||
20250227,095900,52082595,2110,2110,2110,2110,0
|
||||
20250227,095800,52082595,2110,2110,2110,2110,0
|
||||
20250227,095700,52082595,2110,2110,2110,2110,187
|
||||
20250227,095600,51688025,2110,2110,2110,2110,100
|
||||
20250227,095500,51477025,2110,2110,2110,2110,0
|
||||
20250227,095400,51477025,2110,2110,2110,2110,152
|
||||
20250227,095300,51156305,2110,2105,2110,2105,301
|
||||
20250227,095200,50522695,2105,2110,2110,2105,210
|
||||
20250227,095100,50080595,2110,2110,2110,2110,0
|
||||
20250227,095000,50080595,2110,2110,2110,2110,376
|
||||
20250227,094900,49287235,2125,2125,2125,2125,0
|
||||
20250227,094800,49287235,2125,2120,2125,2120,2
|
||||
20250227,094700,49282990,2115,2115,2115,2115,330
|
||||
20250227,094600,48585040,2115,2115,2115,2115,11
|
||||
20250227,094500,48561775,2115,2115,2115,2115,23
|
||||
20250227,094400,48513130,2115,2115,2115,2115,3
|
||||
20250227,094300,48506785,2105,2105,2105,2105,3
|
||||
20250227,094200,48500470,2100,2110,2110,2100,5287
|
||||
20250227,094100,37388250,2110,2110,2110,2110,0
|
||||
20250227,094000,37388250,2110,2110,2110,2110,0
|
||||
20250227,093900,37388250,2110,2135,2135,2110,3363
|
||||
20250227,093800,30280925,2120,2120,2120,2120,0
|
||||
20250227,093700,30280925,2120,2125,2125,2120,43
|
||||
20250227,093600,30189680,2135,2125,2135,2125,2
|
||||
20250227,093500,30185420,2135,2130,2135,2125,62
|
||||
20250227,093400,30053635,2140,2130,2140,2130,3
|
||||
20250227,093300,30047235,2140,2140,2140,2140,0
|
||||
20250227,093200,30047235,2140,2125,2140,2120,1394
|
||||
20250227,093100,27091910,2140,2140,2140,2140,0
|
||||
20250227,093000,27091910,2140,2140,2140,2140,0
|
||||
20250227,092900,27091910,2140,2140,2140,2140,1
|
||||
20250227,092800,27089770,2130,2130,2130,2130,270
|
||||
20250227,092700,26514670,2140,2140,2140,2140,172
|
||||
20250227,092600,26146590,2140,2140,2140,2140,0
|
||||
20250227,092500,26146590,2140,2140,2140,2140,111
|
||||
20250227,092400,25909050,2140,2140,2140,2140,1656
|
||||
20250227,092300,22365210,2140,2140,2140,2140,1084
|
||||
20250227,092200,20045450,2140,2140,2140,2140,1000
|
||||
20250227,092100,17905450,2140,2140,2140,2140,52
|
||||
20250227,092000,17794170,2140,2140,2140,2140,1000
|
||||
20250227,091900,15654170,2145,2145,2145,2145,50
|
||||
20250227,091800,15546920,2125,2130,2130,2120,404
|
||||
20250227,091700,14687300,2145,2145,2145,2145,0
|
||||
20250227,091600,14687300,2145,2145,2145,2140,673
|
||||
20250227,091500,13246215,2145,2145,2145,2145,1
|
||||
20250227,091400,13244070,2145,2140,2145,2140,161
|
||||
20250227,091300,12898740,2125,2125,2125,2125,0
|
||||
20250227,091200,12898740,2125,2140,2140,2125,2030
|
||||
20250227,091100,8554990,2140,2140,2140,2140,0
|
||||
20250227,091000,8554990,2140,2140,2140,2140,200
|
||||
20250227,090900,8126990,2140,2135,2140,2135,61
|
||||
20250227,090800,7996685,2135,2135,2135,2135,3
|
||||
20250227,090700,7990280,2135,2135,2135,2135,50
|
||||
20250227,090600,7883530,2145,2130,2145,2125,1269
|
||||
20250227,090500,5186285,2140,2140,2140,2140,1
|
||||
20250227,090400,5184145,2125,2130,2130,2120,602
|
||||
20250227,090300,3905070,2150,2145,2150,2145,1000
|
||||
20250227,090200,1758000,2150,2150,2150,2150,0
|
||||
20250227,090100,1758000,2150,2125,2150,2120,477
|
||||
20250227,090000,744375,2150,2115,2150,2115,351
|
||||
|
Reference in New Issue
Block a user