Update 2025-02-27 2849 candle_min
This commit is contained in:
664
087600/min/candle-20250227.csv
Normal file
664
087600/min/candle-20250227.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200200,81077170,7240,7240,7240,7240,192
|
||||
20250227,200100,81077170,7240,7240,7240,7240,0
|
||||
20250227,200000,81077170,7240,7240,7240,7240,0
|
||||
20250227,195900,81077170,7240,7240,7240,7240,0
|
||||
20250227,195800,81077170,7240,7240,7240,7240,0
|
||||
20250227,195700,81077170,7240,7240,7240,7240,0
|
||||
20250227,195600,81077170,7240,7240,7240,7240,0
|
||||
20250227,195500,81077170,7240,7240,7240,7240,0
|
||||
20250227,195400,81077170,7240,7240,7240,7240,0
|
||||
20250227,195300,81077170,7240,7240,7240,7240,0
|
||||
20250227,195200,81077170,7240,7240,7240,7240,0
|
||||
20250227,195100,81077170,7240,7240,7240,7240,0
|
||||
20250227,195000,81077170,7240,7240,7240,7240,0
|
||||
20250227,194900,81077170,7240,7240,7240,7240,0
|
||||
20250227,194800,81077170,7240,7240,7240,7240,0
|
||||
20250227,194700,81077170,7240,7240,7240,7240,0
|
||||
20250227,194600,81077170,7240,7240,7240,7240,0
|
||||
20250227,194500,81077170,7240,7240,7240,7240,0
|
||||
20250227,194400,81077170,7240,7240,7240,7240,0
|
||||
20250227,194300,81077170,7240,7240,7240,7240,0
|
||||
20250227,194200,81077170,7240,7240,7240,7240,0
|
||||
20250227,194100,81077170,7240,7240,7240,7240,0
|
||||
20250227,194000,81077170,7240,7240,7240,7240,0
|
||||
20250227,193900,81077170,7240,7240,7240,7240,0
|
||||
20250227,193800,81077170,7240,7240,7240,7240,0
|
||||
20250227,193700,81077170,7240,7240,7240,7240,0
|
||||
20250227,193600,81077170,7240,7240,7240,7240,0
|
||||
20250227,193500,81077170,7240,7240,7240,7240,0
|
||||
20250227,193400,81077170,7240,7240,7240,7240,0
|
||||
20250227,193300,81077170,7240,7240,7240,7240,0
|
||||
20250227,193200,81077170,7240,7240,7240,7240,192
|
||||
20250227,193100,81077170,7240,7240,7240,7240,0
|
||||
20250227,193000,81077170,7240,7240,7240,7240,0
|
||||
20250227,192900,81077170,7240,7240,7240,7240,0
|
||||
20250227,192800,81077170,7240,7240,7240,7240,0
|
||||
20250227,192700,81077170,7240,7240,7240,7240,0
|
||||
20250227,192600,81077170,7240,7240,7240,7240,0
|
||||
20250227,192500,81077170,7240,7240,7240,7240,0
|
||||
20250227,192400,81077170,7240,7240,7240,7240,0
|
||||
20250227,192300,81077170,7240,7240,7240,7240,0
|
||||
20250227,192200,81077170,7240,7240,7240,7240,0
|
||||
20250227,192100,81077170,7240,7240,7240,7240,0
|
||||
20250227,192000,81077170,7240,7240,7240,7240,0
|
||||
20250227,191900,81077170,7240,7240,7240,7240,0
|
||||
20250227,191800,81077170,7240,7240,7240,7240,0
|
||||
20250227,191700,81077170,7240,7240,7240,7240,0
|
||||
20250227,191600,81077170,7240,7240,7240,7240,0
|
||||
20250227,191500,81077170,7240,7240,7240,7240,0
|
||||
20250227,191400,81077170,7240,7240,7240,7240,0
|
||||
20250227,191300,81077170,7240,7240,7240,7240,0
|
||||
20250227,191200,81077170,7240,7240,7240,7240,0
|
||||
20250227,191100,81077170,7240,7240,7240,7240,0
|
||||
20250227,191000,81077170,7240,7240,7240,7240,0
|
||||
20250227,190900,81077170,7240,7240,7240,7240,0
|
||||
20250227,190800,81077170,7240,7240,7240,7240,0
|
||||
20250227,190700,81077170,7240,7240,7240,7240,0
|
||||
20250227,190600,81077170,7240,7240,7240,7240,0
|
||||
20250227,190500,81077170,7240,7240,7240,7240,0
|
||||
20250227,190400,81077170,7240,7240,7240,7240,0
|
||||
20250227,190300,81077170,7240,7240,7240,7240,0
|
||||
20250227,190200,81077170,7240,7240,7240,7240,192
|
||||
20250227,190100,81077170,7240,7240,7240,7240,0
|
||||
20250227,190000,81077170,7240,7240,7240,7240,0
|
||||
20250227,185900,81077170,7240,7240,7240,7240,0
|
||||
20250227,185800,81077170,7240,7240,7240,7240,0
|
||||
20250227,185700,81077170,7240,7240,7240,7240,0
|
||||
20250227,185600,81077170,7240,7240,7240,7240,0
|
||||
20250227,185500,81077170,7240,7240,7240,7240,0
|
||||
20250227,185400,81077170,7240,7240,7240,7240,0
|
||||
20250227,185300,81077170,7240,7240,7240,7240,0
|
||||
20250227,185200,81077170,7240,7240,7240,7240,0
|
||||
20250227,185100,81077170,7240,7240,7240,7240,0
|
||||
20250227,185000,81077170,7240,7240,7240,7240,0
|
||||
20250227,184900,81077170,7240,7240,7240,7240,0
|
||||
20250227,184800,81077170,7240,7240,7240,7240,0
|
||||
20250227,184700,81077170,7240,7240,7240,7240,0
|
||||
20250227,184600,81077170,7240,7240,7240,7240,0
|
||||
20250227,184500,81077170,7240,7240,7240,7240,0
|
||||
20250227,184400,81077170,7240,7240,7240,7240,0
|
||||
20250227,184300,81077170,7240,7240,7240,7240,0
|
||||
20250227,184200,81077170,7240,7240,7240,7240,0
|
||||
20250227,184100,81077170,7240,7240,7240,7240,0
|
||||
20250227,184000,81077170,7240,7240,7240,7240,0
|
||||
20250227,183900,81077170,7240,7240,7240,7240,0
|
||||
20250227,183800,81077170,7240,7240,7240,7240,0
|
||||
20250227,183700,81077170,7240,7240,7240,7240,0
|
||||
20250227,183600,81077170,7240,7240,7240,7240,0
|
||||
20250227,183500,81077170,7240,7240,7240,7240,0
|
||||
20250227,183400,81077170,7240,7240,7240,7240,0
|
||||
20250227,183300,81077170,7240,7240,7240,7240,0
|
||||
20250227,183200,81077170,7240,7240,7240,7240,192
|
||||
20250227,183100,81077170,7240,7240,7240,7240,0
|
||||
20250227,183000,81077170,7240,7240,7240,7240,0
|
||||
20250227,182900,81077170,7240,7240,7240,7240,0
|
||||
20250227,182800,81077170,7240,7240,7240,7240,0
|
||||
20250227,182700,81077170,7240,7240,7240,7240,0
|
||||
20250227,182600,81077170,7240,7240,7240,7240,0
|
||||
20250227,182500,81077170,7240,7240,7240,7240,0
|
||||
20250227,182400,81077170,7240,7240,7240,7240,0
|
||||
20250227,182300,81077170,7240,7240,7240,7240,0
|
||||
20250227,182200,81077170,7240,7240,7240,7240,0
|
||||
20250227,182100,81077170,7240,7240,7240,7240,0
|
||||
20250227,182000,81077170,7240,7240,7240,7240,0
|
||||
20250227,181900,81077170,7240,7240,7240,7240,0
|
||||
20250227,181800,81077170,7240,7240,7240,7240,0
|
||||
20250227,181700,81077170,7240,7240,7240,7240,0
|
||||
20250227,181600,81077170,7240,7240,7240,7240,0
|
||||
20250227,181500,81077170,7240,7240,7240,7240,0
|
||||
20250227,181400,81077170,7240,7240,7240,7240,0
|
||||
20250227,181300,81077170,7240,7240,7240,7240,0
|
||||
20250227,181200,81077170,7240,7240,7240,7240,0
|
||||
20250227,181100,81077170,7240,7240,7240,7240,0
|
||||
20250227,181000,81077170,7240,7240,7240,7240,0
|
||||
20250227,180900,81077170,7240,7240,7240,7240,0
|
||||
20250227,180800,81077170,7240,7240,7240,7240,0
|
||||
20250227,180700,81077170,7240,7240,7240,7240,0
|
||||
20250227,180600,81077170,7240,7240,7240,7240,0
|
||||
20250227,180500,81077170,7240,7240,7240,7240,0
|
||||
20250227,180400,81077170,7240,7240,7240,7240,0
|
||||
20250227,180300,81077170,7240,7240,7240,7240,0
|
||||
20250227,180200,81077170,7240,7240,7240,7240,192
|
||||
20250227,180100,81077170,7240,7240,7240,7240,0
|
||||
20250227,180000,81077170,7240,7240,7240,7240,0
|
||||
20250227,175900,81077170,7240,7240,7240,7240,0
|
||||
20250227,175800,81077170,7240,7240,7240,7240,0
|
||||
20250227,175700,81077170,7240,7240,7240,7240,0
|
||||
20250227,175600,81077170,7240,7240,7240,7240,0
|
||||
20250227,175500,81077170,7240,7240,7240,7240,0
|
||||
20250227,175400,81077170,7240,7240,7240,7240,0
|
||||
20250227,175300,81077170,7240,7240,7240,7240,0
|
||||
20250227,175200,81077170,7240,7240,7240,7240,0
|
||||
20250227,175100,81077170,7240,7240,7240,7240,0
|
||||
20250227,175000,81077170,7240,7240,7240,7240,0
|
||||
20250227,174900,81077170,7240,7240,7240,7240,0
|
||||
20250227,174800,81077170,7240,7240,7240,7240,0
|
||||
20250227,174700,81077170,7240,7240,7240,7240,0
|
||||
20250227,174600,81077170,7240,7240,7240,7240,0
|
||||
20250227,174500,81077170,7240,7240,7240,7240,0
|
||||
20250227,174400,81077170,7240,7240,7240,7240,0
|
||||
20250227,174300,81077170,7240,7240,7240,7240,0
|
||||
20250227,174200,81077170,7240,7240,7240,7240,0
|
||||
20250227,174100,81077170,7240,7240,7240,7240,0
|
||||
20250227,174000,81077170,7240,7240,7240,7240,0
|
||||
20250227,173900,81077170,7240,7240,7240,7240,0
|
||||
20250227,173800,81077170,7240,7240,7240,7240,0
|
||||
20250227,173700,81077170,7240,7240,7240,7240,0
|
||||
20250227,173600,81077170,7240,7240,7240,7240,0
|
||||
20250227,173500,81077170,7240,7240,7240,7240,0
|
||||
20250227,173400,81077170,7240,7240,7240,7240,0
|
||||
20250227,173300,81077170,7240,7240,7240,7240,0
|
||||
20250227,173200,81077170,7240,7240,7240,7240,192
|
||||
20250227,173100,81077170,7240,7240,7240,7240,0
|
||||
20250227,173000,81077170,7240,7240,7240,7240,0
|
||||
20250227,172900,81077170,7240,7240,7240,7240,0
|
||||
20250227,172800,81077170,7240,7240,7240,7240,0
|
||||
20250227,172700,81077170,7240,7240,7240,7240,0
|
||||
20250227,172600,81077170,7240,7240,7240,7240,0
|
||||
20250227,172500,81077170,7240,7240,7240,7240,0
|
||||
20250227,172400,81077170,7240,7240,7240,7240,0
|
||||
20250227,172300,81077170,7240,7240,7240,7240,0
|
||||
20250227,172200,81077170,7240,7240,7240,7240,0
|
||||
20250227,172100,81077170,7240,7240,7240,7240,0
|
||||
20250227,172000,81077170,7240,7240,7240,7240,0
|
||||
20250227,171900,81077170,7240,7240,7240,7240,0
|
||||
20250227,171800,81077170,7240,7240,7240,7240,0
|
||||
20250227,171700,81077170,7240,7240,7240,7240,0
|
||||
20250227,171600,81077170,7240,7240,7240,7240,0
|
||||
20250227,171500,81077170,7240,7240,7240,7240,0
|
||||
20250227,171400,81077170,7240,7240,7240,7240,0
|
||||
20250227,171300,81077170,7240,7240,7240,7240,0
|
||||
20250227,171200,81077170,7240,7240,7240,7240,0
|
||||
20250227,171100,81077170,7240,7240,7240,7240,0
|
||||
20250227,171000,81077170,7240,7240,7240,7240,0
|
||||
20250227,170900,81077170,7240,7240,7240,7240,0
|
||||
20250227,170800,81077170,7240,7240,7240,7240,0
|
||||
20250227,170700,81077170,7240,7240,7240,7240,0
|
||||
20250227,170600,81077170,7240,7240,7240,7240,0
|
||||
20250227,170500,81077170,7240,7240,7240,7240,0
|
||||
20250227,170400,81077170,7240,7240,7240,7240,0
|
||||
20250227,170300,81077170,7240,7240,7240,7240,0
|
||||
20250227,170200,81077170,7240,7240,7240,7240,192
|
||||
20250227,170100,81077170,7240,7240,7240,7240,0
|
||||
20250227,170000,81077170,7240,7240,7240,7240,0
|
||||
20250227,165900,81077170,7240,7240,7240,7240,0
|
||||
20250227,165800,81077170,7240,7240,7240,7240,0
|
||||
20250227,165700,81077170,7240,7240,7240,7240,0
|
||||
20250227,165600,81077170,7240,7240,7240,7240,0
|
||||
20250227,165500,81077170,7240,7240,7240,7240,0
|
||||
20250227,165400,81077170,7240,7240,7240,7240,0
|
||||
20250227,165300,81077170,7240,7240,7240,7240,0
|
||||
20250227,165200,81077170,7240,7240,7240,7240,0
|
||||
20250227,165100,81077170,7240,7240,7240,7240,0
|
||||
20250227,165000,81077170,7240,7240,7240,7240,0
|
||||
20250227,164900,81077170,7240,7240,7240,7240,0
|
||||
20250227,164800,81077170,7240,7240,7240,7240,0
|
||||
20250227,164700,81077170,7240,7240,7240,7240,0
|
||||
20250227,164600,81077170,7240,7240,7240,7240,0
|
||||
20250227,164500,81077170,7240,7240,7240,7240,0
|
||||
20250227,164400,81077170,7240,7240,7240,7240,0
|
||||
20250227,164300,81077170,7240,7240,7240,7240,0
|
||||
20250227,164200,81077170,7240,7240,7240,7240,0
|
||||
20250227,164100,81077170,7240,7240,7240,7240,0
|
||||
20250227,164000,81077170,7240,7240,7240,7240,0
|
||||
20250227,163900,81077170,7240,7240,7240,7240,0
|
||||
20250227,163800,81077170,7240,7240,7240,7240,0
|
||||
20250227,163700,81077170,7240,7240,7240,7240,0
|
||||
20250227,163600,81077170,7240,7240,7240,7240,0
|
||||
20250227,163500,81077170,7240,7240,7240,7240,0
|
||||
20250227,163400,81077170,7240,7240,7240,7240,0
|
||||
20250227,163300,81077170,7240,7240,7240,7240,0
|
||||
20250227,163200,81077170,7240,7240,7240,7240,192
|
||||
20250227,163100,81077170,7240,7240,7240,7240,0
|
||||
20250227,163000,81077170,7240,7240,7240,7240,0
|
||||
20250227,162900,81077170,7240,7240,7240,7240,0
|
||||
20250227,162800,81077170,7240,7240,7240,7240,0
|
||||
20250227,162700,81077170,7240,7240,7240,7240,0
|
||||
20250227,162600,81077170,7240,7240,7240,7240,0
|
||||
20250227,162500,81077170,7240,7240,7240,7240,0
|
||||
20250227,162400,81077170,7240,7240,7240,7240,0
|
||||
20250227,162300,81077170,7240,7240,7240,7240,0
|
||||
20250227,162200,81077170,7240,7240,7240,7240,0
|
||||
20250227,162100,81077170,7240,7240,7240,7240,0
|
||||
20250227,162000,81077170,7240,7240,7240,7240,0
|
||||
20250227,161900,81077170,7240,7240,7240,7240,0
|
||||
20250227,161800,81077170,7240,7240,7240,7240,0
|
||||
20250227,161700,81077170,7240,7240,7240,7240,0
|
||||
20250227,161600,81077170,7240,7240,7240,7240,0
|
||||
20250227,161500,81077170,7240,7240,7240,7240,0
|
||||
20250227,161400,81077170,7240,7240,7240,7240,0
|
||||
20250227,161300,81077170,7240,7240,7240,7240,0
|
||||
20250227,161200,81077170,7240,7240,7240,7240,0
|
||||
20250227,161100,81077170,7240,7240,7240,7240,0
|
||||
20250227,161000,81077170,7240,7240,7240,7240,0
|
||||
20250227,160900,81077170,7240,7240,7240,7240,0
|
||||
20250227,160800,81077170,7240,7240,7240,7240,0
|
||||
20250227,160700,81077170,7240,7240,7240,7240,0
|
||||
20250227,160600,81077170,7240,7240,7240,7240,0
|
||||
20250227,160500,81077170,7240,7240,7240,7240,0
|
||||
20250227,160400,81077170,7240,7240,7240,7240,0
|
||||
20250227,160300,81077170,7240,7240,7240,7240,0
|
||||
20250227,160200,81077170,7240,7240,7240,7240,192
|
||||
20250227,160100,81077170,7240,7240,7240,7240,0
|
||||
20250227,160000,81077170,7240,7240,7240,7240,0
|
||||
20250227,155900,81077170,7240,7240,7240,7240,0
|
||||
20250227,155800,81077170,7240,7240,7240,7240,0
|
||||
20250227,155700,81077170,7240,7240,7240,7240,0
|
||||
20250227,155600,81077170,7240,7240,7240,7240,0
|
||||
20250227,155500,81077170,7240,7240,7240,7240,0
|
||||
20250227,155400,81077170,7240,7240,7240,7240,0
|
||||
20250227,155300,81077170,7240,7240,7240,7240,0
|
||||
20250227,155200,81077170,7240,7240,7240,7240,0
|
||||
20250227,155100,81077170,7240,7240,7240,7240,0
|
||||
20250227,155000,81077170,7240,7240,7240,7240,0
|
||||
20250227,154900,81077170,7240,7240,7240,7240,0
|
||||
20250227,154800,81077170,7240,7240,7240,7240,0
|
||||
20250227,154700,81077170,7240,7240,7240,7240,0
|
||||
20250227,154600,81077170,7240,7240,7240,7240,0
|
||||
20250227,154500,81077170,7240,7240,7240,7240,0
|
||||
20250227,154400,81077170,7240,7240,7240,7240,0
|
||||
20250227,154300,81077170,7240,7240,7240,7240,0
|
||||
20250227,154200,81077170,7240,7240,7240,7240,0
|
||||
20250227,154100,81077170,7240,7240,7240,7240,0
|
||||
20250227,154000,81077170,7240,7240,7240,7240,0
|
||||
20250227,153900,81077170,7240,7240,7240,7240,0
|
||||
20250227,153800,81077170,7240,7240,7240,7240,0
|
||||
20250227,153700,81077170,7240,7240,7240,7240,0
|
||||
20250227,153600,81077170,7240,7240,7240,7240,0
|
||||
20250227,153500,81077170,7240,7240,7240,7240,0
|
||||
20250227,153400,81077170,7240,7240,7240,7240,0
|
||||
20250227,153300,81077170,7240,7240,7240,7240,0
|
||||
20250227,153200,81077170,7240,7240,7240,7240,192
|
||||
20250227,153100,81077170,7240,7240,7240,7240,0
|
||||
20250227,153000,81077170,7240,7240,7240,7240,192
|
||||
20250227,152900,79687090,7230,7230,7230,7230,0
|
||||
20250227,152800,79687090,7230,7230,7230,7230,0
|
||||
20250227,152700,79687090,7230,7230,7230,7230,0
|
||||
20250227,152600,79687090,7230,7230,7230,7230,0
|
||||
20250227,152500,79687090,7230,7230,7230,7230,0
|
||||
20250227,152400,79687090,7230,7230,7230,7230,0
|
||||
20250227,152300,79687090,7230,7230,7230,7230,0
|
||||
20250227,152200,79687090,7230,7230,7230,7230,0
|
||||
20250227,152100,79687090,7230,7230,7230,7230,0
|
||||
20250227,152000,79687090,7230,7230,7230,7230,0
|
||||
20250227,151900,79687090,7230,7230,7230,7230,0
|
||||
20250227,151800,79687090,7230,7210,7230,7210,4
|
||||
20250227,151700,79658230,7230,7200,7230,7200,154
|
||||
20250227,151600,78544930,7230,7230,7230,7230,0
|
||||
20250227,151500,78544930,7230,7230,7230,7230,0
|
||||
20250227,151400,78544930,7230,7230,7230,7230,0
|
||||
20250227,151300,78544930,7230,7200,7230,7200,6
|
||||
20250227,151200,78501700,7200,7200,7200,7200,0
|
||||
20250227,151100,78501700,7200,7200,7200,7200,0
|
||||
20250227,151000,78501700,7200,7200,7200,7200,0
|
||||
20250227,150900,78501700,7200,7200,7200,7200,0
|
||||
20250227,150800,78501700,7200,7200,7200,7200,4
|
||||
20250227,150700,78472900,7230,7200,7230,7200,5
|
||||
20250227,150600,78436870,7240,7240,7240,7200,104
|
||||
20250227,150500,77687950,7200,7200,7200,7200,2
|
||||
20250227,150400,77673550,7240,7240,7240,7240,0
|
||||
20250227,150300,77673550,7240,7240,7240,7240,0
|
||||
20250227,150200,77673550,7240,7240,7240,7240,1
|
||||
20250227,150100,77666310,7200,7240,7240,7200,5
|
||||
20250227,150000,77630270,7200,7200,7200,7200,0
|
||||
20250227,145900,77630270,7200,7200,7200,7200,0
|
||||
20250227,145800,77630270,7200,7200,7200,7200,0
|
||||
20250227,145700,77630270,7200,7200,7200,7200,0
|
||||
20250227,145600,77630270,7200,7200,7200,7200,0
|
||||
20250227,145500,77630270,7200,7200,7200,7200,10
|
||||
20250227,145400,77558270,7240,7240,7240,7240,0
|
||||
20250227,145300,77558270,7240,7240,7240,7240,0
|
||||
20250227,145200,77558270,7240,7240,7240,7240,0
|
||||
20250227,145100,77558270,7240,7240,7240,7200,5
|
||||
20250227,145000,77522190,7200,7200,7200,7200,191
|
||||
20250227,144900,76146990,7200,7200,7200,7200,3
|
||||
20250227,144800,76125390,7200,7200,7200,7200,3
|
||||
20250227,144700,76103790,7200,7200,7200,7200,88
|
||||
20250227,144600,75470190,7200,7200,7200,7200,0
|
||||
20250227,144500,75470190,7200,7200,7200,7200,0
|
||||
20250227,144400,75470190,7200,7200,7200,7200,3
|
||||
20250227,144300,75448590,7200,7200,7200,7200,3
|
||||
20250227,144200,75426990,7240,7200,7240,7200,4
|
||||
20250227,144100,75398150,7240,7210,7240,7200,924
|
||||
20250227,144000,68741160,7210,7210,7210,7210,304
|
||||
20250227,143900,66549320,7210,7210,7210,7210,4
|
||||
20250227,143800,66520480,7210,7210,7210,7210,8
|
||||
20250227,143700,66462800,7240,7250,7250,7240,2353
|
||||
20250227,143600,49424660,7260,7270,7270,7260,1003
|
||||
20250227,143500,42140880,7260,7260,7260,7260,4
|
||||
20250227,143400,42111840,7260,7270,7270,7260,6
|
||||
20250227,143300,42068260,7270,7280,7280,7270,351
|
||||
20250227,143200,39516480,7270,7270,7270,7270,0
|
||||
20250227,143100,39516480,7270,7270,7270,7270,4
|
||||
20250227,143000,39487400,7270,7270,7270,7270,4
|
||||
20250227,142900,39458320,7270,7280,7280,7270,703
|
||||
20250227,142800,34344480,7280,7280,7280,7280,4
|
||||
20250227,142700,34315360,7290,7280,7290,7280,304
|
||||
20250227,142600,32099240,7280,7290,7290,7280,300
|
||||
20250227,142500,29912280,7290,7290,7290,7290,0
|
||||
20250227,142400,29912280,7290,7290,7290,7290,4
|
||||
20250227,142300,29883120,7290,7290,7290,7290,0
|
||||
20250227,142200,29883120,7290,7290,7290,7290,0
|
||||
20250227,142100,29883120,7290,7290,7290,7290,0
|
||||
20250227,142000,29883120,7290,7290,7290,7290,1
|
||||
20250227,141900,29875830,7290,7290,7290,7290,0
|
||||
20250227,141800,29875830,7290,7290,7290,7290,0
|
||||
20250227,141700,29875830,7290,7290,7290,7290,4
|
||||
20250227,141600,29846670,7290,7290,7290,7290,0
|
||||
20250227,141500,29846670,7290,7290,7290,7290,0
|
||||
20250227,141400,29846670,7290,7290,7290,7290,1
|
||||
20250227,141300,29839380,7300,7300,7300,7300,1
|
||||
20250227,141200,29832080,7290,7290,7290,7290,0
|
||||
20250227,141100,29832080,7290,7290,7290,7290,4
|
||||
20250227,141000,29802920,7290,7290,7290,7290,0
|
||||
20250227,140900,29802920,7290,7290,7290,7290,0
|
||||
20250227,140800,29802920,7290,7290,7290,7290,0
|
||||
20250227,140700,29802920,7290,7290,7290,7290,3
|
||||
20250227,140600,29781050,7290,7290,7290,7290,2
|
||||
20250227,140500,29766470,7300,7290,7300,7290,10
|
||||
20250227,140400,29693500,7290,7290,7290,7290,23
|
||||
20250227,140300,29525830,7290,7290,7290,7290,0
|
||||
20250227,140200,29525830,7290,7290,7290,7290,4
|
||||
20250227,140100,29496670,7290,7290,7290,7290,4
|
||||
20250227,140000,29467510,7290,7290,7290,7290,8
|
||||
20250227,135900,29409190,7290,7290,7290,7290,4
|
||||
20250227,135800,29380030,7290,7310,7310,7290,712
|
||||
20250227,135700,24180510,7330,7330,7330,7330,0
|
||||
20250227,135600,24180510,7330,7330,7330,7330,0
|
||||
20250227,135500,24180510,7330,7330,7330,7330,0
|
||||
20250227,135400,24180510,7330,7330,7330,7330,1
|
||||
20250227,135300,24173180,7300,7300,7300,7300,0
|
||||
20250227,135200,24173180,7300,7300,7300,7300,0
|
||||
20250227,135100,24173180,7300,7300,7300,7300,1
|
||||
20250227,135000,24165880,7300,7300,7300,7300,0
|
||||
20250227,134900,24165880,7300,7300,7300,7300,0
|
||||
20250227,134800,24165880,7300,7300,7300,7300,4
|
||||
20250227,134700,24136680,7300,7300,7300,7300,0
|
||||
20250227,134600,24136680,7300,7300,7300,7300,0
|
||||
20250227,134500,24136680,7300,7300,7300,7300,0
|
||||
20250227,134400,24136680,7300,7300,7300,7300,1
|
||||
20250227,134300,24129380,7330,7330,7330,7330,0
|
||||
20250227,134200,24129380,7330,7330,7330,7330,1
|
||||
20250227,134100,24122050,7300,7300,7300,7300,4
|
||||
20250227,134000,24092850,7290,7290,7290,7290,0
|
||||
20250227,133900,24092850,7290,7290,7290,7290,0
|
||||
20250227,133800,24092850,7290,7290,7290,7290,2
|
||||
20250227,133700,24078270,7330,7330,7330,7330,1
|
||||
20250227,133600,24070940,7300,7290,7300,7290,2
|
||||
20250227,133500,24056350,7290,7290,7290,7290,1
|
||||
20250227,133400,24049060,7290,7290,7290,7290,0
|
||||
20250227,133300,24049060,7290,7290,7290,7290,0
|
||||
20250227,133200,24049060,7290,7290,7290,7290,4
|
||||
20250227,133100,24019900,7290,7290,7290,7290,0
|
||||
20250227,133000,24019900,7290,7290,7290,7290,3
|
||||
20250227,132900,23998030,7290,7290,7290,7290,6
|
||||
20250227,132800,23954290,7290,7290,7290,7290,30
|
||||
20250227,132700,23735590,7290,7290,7290,7290,0
|
||||
20250227,132600,23735590,7290,7300,7300,7290,7
|
||||
20250227,132500,23684530,7300,7300,7300,7300,11
|
||||
20250227,132400,23604230,7280,7280,7280,7280,4
|
||||
20250227,132300,23575110,7280,7280,7280,7280,49
|
||||
20250227,132200,23218390,7280,7280,7280,7280,2
|
||||
20250227,132100,23203830,7290,7290,7290,7290,6
|
||||
20250227,132000,23160090,7330,7330,7330,7330,0
|
||||
20250227,131900,23160090,7330,7330,7330,7330,0
|
||||
20250227,131800,23160090,7330,7300,7330,7300,2
|
||||
20250227,131700,23145460,7290,7290,7290,7290,1
|
||||
20250227,131600,23138170,7330,7330,7330,7330,1
|
||||
20250227,131500,23130840,7290,7290,7290,7290,0
|
||||
20250227,131400,23130840,7290,7290,7290,7290,4
|
||||
20250227,131300,23101680,7290,7290,7290,7290,0
|
||||
20250227,131200,23101680,7290,7290,7290,7290,0
|
||||
20250227,131100,23101680,7290,7290,7290,7290,1
|
||||
20250227,131000,23094390,7290,7290,7290,7290,0
|
||||
20250227,130900,23094390,7290,7290,7290,7290,0
|
||||
20250227,130800,23094390,7290,7290,7290,7290,4
|
||||
20250227,130700,23065230,7290,7290,7290,7290,0
|
||||
20250227,130600,23065230,7290,7290,7290,7290,0
|
||||
20250227,130500,23065230,7290,7290,7290,7290,0
|
||||
20250227,130400,23065230,7290,7290,7290,7290,2
|
||||
20250227,130300,23050650,7290,7290,7290,7290,0
|
||||
20250227,130200,23050650,7290,7290,7290,7290,0
|
||||
20250227,130100,23050650,7290,7310,7310,7290,7
|
||||
20250227,130000,22999560,7310,7310,7310,7310,0
|
||||
20250227,125900,22999560,7310,7310,7310,7310,0
|
||||
20250227,125800,22999560,7310,7310,7310,7310,0
|
||||
20250227,125700,22999560,7310,7310,7310,7310,0
|
||||
20250227,125600,22999560,7310,7310,7310,7310,1
|
||||
20250227,125500,22992250,7350,7350,7350,7350,0
|
||||
20250227,125400,22992250,7350,7350,7350,7350,1
|
||||
20250227,125300,22984900,7310,7310,7310,7310,3
|
||||
20250227,125200,22962970,7350,7350,7350,7350,0
|
||||
20250227,125100,22962970,7350,7350,7350,7350,0
|
||||
20250227,125000,22962970,7350,7350,7350,7350,1
|
||||
20250227,124900,22955620,7300,7300,7300,7300,0
|
||||
20250227,124800,22955620,7300,7300,7300,7300,0
|
||||
20250227,124700,22955620,7300,7300,7300,7300,2
|
||||
20250227,124600,22941020,7300,7300,7300,7300,3
|
||||
20250227,124500,22919120,7360,7290,7360,7290,4
|
||||
20250227,124400,22889890,7360,7290,7360,7290,31
|
||||
20250227,124300,22662380,7340,7340,7340,7340,1
|
||||
20250227,124200,22655040,7290,7290,7290,7290,0
|
||||
20250227,124100,22655040,7290,7290,7290,7290,3
|
||||
20250227,124000,22633170,7290,7300,7300,7290,6
|
||||
20250227,123900,22589420,7300,7310,7310,7300,212
|
||||
20250227,123800,21040740,7310,7310,7310,7310,0
|
||||
20250227,123700,21040740,7310,7310,7310,7310,3
|
||||
20250227,123600,21018810,7310,7310,7310,7310,1
|
||||
20250227,123500,21011500,7360,7310,7360,7310,2
|
||||
20250227,123400,20996830,7310,7360,7360,7310,17
|
||||
20250227,123300,20871860,7360,7360,7360,7360,0
|
||||
20250227,123200,20871860,7360,7360,7360,7360,1
|
||||
20250227,123100,20864500,7310,7310,7310,7310,1
|
||||
20250227,123000,20857190,7360,7360,7360,7360,0
|
||||
20250227,122900,20857190,7360,7360,7360,7360,0
|
||||
20250227,122800,20857190,7360,7310,7360,7310,4
|
||||
20250227,122700,20827900,7310,7310,7310,7310,3
|
||||
20250227,122600,20805970,7360,7310,7360,7310,4
|
||||
20250227,122500,20776680,7360,7310,7380,7310,48
|
||||
20250227,122400,20424460,7310,7310,7310,7310,1
|
||||
20250227,122300,20417150,7360,7360,7360,7360,0
|
||||
20250227,122200,20417150,7360,7360,7360,7360,0
|
||||
20250227,122100,20417150,7360,7360,7360,7360,0
|
||||
20250227,122000,20417150,7360,7360,7360,7360,0
|
||||
20250227,121900,20417150,7360,7360,7360,7360,0
|
||||
20250227,121800,20417150,7360,7360,7360,7360,0
|
||||
20250227,121700,20417150,7360,7300,7360,7300,4
|
||||
20250227,121600,20387890,7360,7360,7360,7300,5
|
||||
20250227,121500,20351270,7300,7300,7300,7300,3
|
||||
20250227,121400,20329370,7300,7330,7360,7300,156
|
||||
20250227,121300,19184950,7300,7300,7300,7300,3
|
||||
20250227,121200,19163050,7300,7300,7300,7300,3
|
||||
20250227,121100,19141150,7330,7330,7330,7330,1
|
||||
20250227,121000,19133820,7300,7300,7300,7300,159
|
||||
20250227,120900,17973120,7300,7300,7300,7300,2
|
||||
20250227,120800,17958520,7280,7280,7280,7280,4
|
||||
20250227,120700,17929400,7280,7280,7280,7280,4
|
||||
20250227,120600,17900280,7280,7280,7280,7280,4
|
||||
20250227,120500,17871160,7280,7280,7280,7280,104
|
||||
20250227,120400,17114040,7280,7280,7280,7280,0
|
||||
20250227,120300,17114040,7280,7280,7280,7280,1
|
||||
20250227,120200,17106760,7280,7280,7280,7280,2
|
||||
20250227,120100,17092200,7280,7280,7280,7280,0
|
||||
20250227,120000,17092200,7280,7280,7280,7280,4
|
||||
20250227,115900,17063080,7280,7280,7280,7280,4
|
||||
20250227,115800,17033960,7280,7280,7280,7280,4
|
||||
20250227,115700,17004840,7290,7290,7290,7290,255
|
||||
20250227,115600,15145890,7300,7300,7300,7300,0
|
||||
20250227,115500,15145890,7300,7310,7310,7300,383
|
||||
20250227,115400,12349010,7310,7310,7310,7310,0
|
||||
20250227,115300,12349010,7310,7310,7310,7310,0
|
||||
20250227,115200,12349010,7310,7310,7310,7310,4
|
||||
20250227,115100,12319770,7310,7310,7310,7310,4
|
||||
20250227,115000,12290530,7310,7310,7310,7310,4
|
||||
20250227,114900,12261290,7320,7320,7320,7320,17
|
||||
20250227,114800,12136850,7320,7320,7320,7320,50
|
||||
20250227,114700,11770850,7380,7380,7380,7380,0
|
||||
20250227,114600,11770850,7380,7380,7380,7380,1
|
||||
20250227,114500,11763470,7320,7320,7320,7320,1
|
||||
20250227,114400,11756150,7380,7330,7380,7330,4
|
||||
20250227,114300,11726700,7320,7320,7320,7320,0
|
||||
20250227,114200,11726700,7320,7320,7320,7320,1
|
||||
20250227,114100,11719380,7320,7320,7320,7320,0
|
||||
20250227,114000,11719380,7320,7320,7320,7320,0
|
||||
20250227,113900,11719380,7320,7320,7320,7320,5
|
||||
20250227,113800,11682780,7370,7370,7370,7370,0
|
||||
20250227,113700,11682780,7370,7370,7370,7370,0
|
||||
20250227,113600,11682780,7370,7370,7370,7370,1
|
||||
20250227,113500,11675410,7330,7330,7330,7330,1
|
||||
20250227,113400,11668080,7320,7320,7320,7320,1
|
||||
20250227,113300,11660760,7320,7320,7320,7320,0
|
||||
20250227,113200,11660760,7320,7320,7320,7320,0
|
||||
20250227,113100,11660760,7320,7320,7320,7320,5
|
||||
20250227,113000,11624160,7320,7320,7320,7320,3
|
||||
20250227,112900,11602200,7390,7320,7390,7320,6
|
||||
20250227,112800,11558210,7320,7330,7330,7320,45
|
||||
20250227,112700,11228800,7320,7320,7320,7320,0
|
||||
20250227,112600,11228800,7320,7320,7320,7320,0
|
||||
20250227,112500,11228800,7320,7320,7320,7320,0
|
||||
20250227,112400,11228800,7320,7320,7320,7320,0
|
||||
20250227,112300,11228800,7320,7320,7320,7320,0
|
||||
20250227,112200,11228800,7320,7320,7320,7320,0
|
||||
20250227,112100,11228800,7320,7320,7320,7320,0
|
||||
20250227,112000,11228800,7320,7320,7320,7320,1
|
||||
20250227,111900,11221480,7320,7320,7320,7320,1
|
||||
20250227,111800,11214160,7320,7320,7320,7320,0
|
||||
20250227,111700,11214160,7320,7330,7330,7320,6
|
||||
20250227,111600,11170230,7320,7320,7320,7320,0
|
||||
20250227,111500,11170230,7320,7320,7320,7320,0
|
||||
20250227,111400,11170230,7320,7320,7320,7320,0
|
||||
20250227,111300,11170230,7320,7320,7320,7320,0
|
||||
20250227,111200,11170230,7320,7320,7320,7320,0
|
||||
20250227,111100,11170230,7320,7320,7320,7320,0
|
||||
20250227,111000,11170230,7320,7320,7320,7320,0
|
||||
20250227,110900,11170230,7320,7320,7320,7320,0
|
||||
20250227,110800,11170230,7320,7320,7320,7320,0
|
||||
20250227,110700,11170230,7320,7320,7320,7320,0
|
||||
20250227,110600,11170230,7320,7320,7320,7320,0
|
||||
20250227,110500,11170230,7320,7320,7320,7320,0
|
||||
20250227,110400,11170230,7320,7320,7320,7320,0
|
||||
20250227,110300,11170230,7320,7320,7320,7320,0
|
||||
20250227,110200,11170230,7320,7320,7320,7320,0
|
||||
20250227,110100,11170230,7320,7320,7320,7320,0
|
||||
20250227,110000,11170230,7320,7320,7320,7320,0
|
||||
20250227,105900,11170230,7320,7320,7320,7320,0
|
||||
20250227,105800,11170230,7320,7320,7320,7320,0
|
||||
20250227,105700,11170230,7320,7320,7320,7320,0
|
||||
20250227,105600,11170230,7320,7320,7320,7320,0
|
||||
20250227,105500,11170230,7320,7320,7320,7320,0
|
||||
20250227,105400,11170230,7320,7320,7320,7320,0
|
||||
20250227,105300,11170230,7320,7320,7320,7320,0
|
||||
20250227,105200,11170230,7320,7320,7320,7320,0
|
||||
20250227,105100,11170230,7320,7320,7320,7320,0
|
||||
20250227,105000,11170230,7320,7320,7320,7320,0
|
||||
20250227,104900,11170230,7320,7320,7320,7320,0
|
||||
20250227,104800,11170230,7320,7320,7320,7320,3
|
||||
20250227,104700,11148270,7390,7390,7390,7390,0
|
||||
20250227,104600,11148270,7390,7390,7390,7390,0
|
||||
20250227,104500,11148270,7390,7390,7390,7390,0
|
||||
20250227,104400,11148270,7390,7390,7390,7390,5
|
||||
20250227,104300,11111320,7320,7320,7320,7320,0
|
||||
20250227,104200,11111320,7320,7320,7320,7320,0
|
||||
20250227,104100,11111320,7320,7320,7320,7320,0
|
||||
20250227,104000,11111320,7320,7320,7320,7320,0
|
||||
20250227,103900,11111320,7320,7320,7320,7320,0
|
||||
20250227,103800,11111320,7320,7320,7320,7320,0
|
||||
20250227,103700,11111320,7320,7320,7320,7320,0
|
||||
20250227,103600,11111320,7320,7320,7320,7320,0
|
||||
20250227,103500,11111320,7320,7320,7320,7320,0
|
||||
20250227,103400,11111320,7320,7320,7320,7320,0
|
||||
20250227,103300,11111320,7320,7320,7320,7320,0
|
||||
20250227,103200,11111320,7320,7320,7320,7320,0
|
||||
20250227,103100,11111320,7320,7320,7320,7320,0
|
||||
20250227,103000,11111320,7320,7320,7320,7320,0
|
||||
20250227,102900,11111320,7320,7320,7320,7320,0
|
||||
20250227,102800,11111320,7320,7320,7320,7320,35
|
||||
20250227,102700,10855120,7320,7320,7320,7320,50
|
||||
20250227,102600,10489120,7320,7320,7320,7320,0
|
||||
20250227,102500,10489120,7320,7320,7320,7320,0
|
||||
20250227,102400,10489120,7320,7330,7330,7320,20
|
||||
20250227,102300,10342560,7320,7320,7320,7320,0
|
||||
20250227,102200,10342560,7320,7320,7320,7320,0
|
||||
20250227,102100,10342560,7320,7320,7320,7320,0
|
||||
20250227,102000,10342560,7320,7320,7320,7320,0
|
||||
20250227,101900,10342560,7320,7320,7320,7320,0
|
||||
20250227,101800,10342560,7320,7320,7320,7320,0
|
||||
20250227,101700,10342560,7320,7320,7320,7320,3
|
||||
20250227,101600,10320600,7320,7320,7320,7320,0
|
||||
20250227,101500,10320600,7320,7320,7320,7320,0
|
||||
20250227,101400,10320600,7320,7320,7320,7320,0
|
||||
20250227,101300,10320600,7320,7320,7320,7320,1
|
||||
20250227,101200,10313280,7320,7320,7320,7320,0
|
||||
20250227,101100,10313280,7320,7320,7320,7320,0
|
||||
20250227,101000,10313280,7320,7320,7320,7320,4
|
||||
20250227,100900,10284000,7320,7320,7320,7320,0
|
||||
20250227,100800,10284000,7320,7320,7320,7320,0
|
||||
20250227,100700,10284000,7320,7320,7320,7320,0
|
||||
20250227,100600,10284000,7320,7340,7340,7320,8
|
||||
20250227,100500,10225420,7330,7330,7330,7330,0
|
||||
20250227,100400,10225420,7330,7330,7330,7330,0
|
||||
20250227,100300,10225420,7330,7330,7330,7330,0
|
||||
20250227,100200,10225420,7330,7330,7330,7330,37
|
||||
20250227,100100,9954210,7320,7320,7320,7320,0
|
||||
20250227,100000,9954210,7320,7320,7330,7320,143
|
||||
20250227,095900,8907440,7410,7410,7410,7410,1
|
||||
20250227,095800,8900030,7370,7370,7370,7370,0
|
||||
20250227,095700,8900030,7370,7360,7370,7320,702
|
||||
20250227,095600,3756160,7370,7370,7370,7370,0
|
||||
20250227,095500,3756160,7370,7370,7370,7370,11
|
||||
20250227,095400,3675090,7370,7370,7370,7370,0
|
||||
20250227,095300,3675090,7370,7370,7370,7370,0
|
||||
20250227,095200,3675090,7370,7370,7370,7370,0
|
||||
20250227,095100,3675090,7370,7370,7370,7370,0
|
||||
20250227,095000,3675090,7370,7370,7370,7370,20
|
||||
20250227,094900,3527690,7440,7440,7440,7440,0
|
||||
20250227,094800,3527690,7440,7440,7440,7440,0
|
||||
20250227,094700,3527690,7440,7440,7440,7440,0
|
||||
20250227,094600,3527690,7440,7440,7440,7440,0
|
||||
20250227,094500,3527690,7440,7440,7440,7440,292
|
||||
20250227,094400,1355210,7440,7440,7440,7440,3
|
||||
20250227,094300,1332890,7440,7440,7440,7440,0
|
||||
20250227,094200,1332890,7440,7440,7440,7440,1
|
||||
20250227,094100,1325450,7370,7370,7370,7370,0
|
||||
20250227,094000,1325450,7370,7370,7370,7370,1
|
||||
20250227,093900,1318080,7440,7440,7440,7440,0
|
||||
20250227,093800,1318080,7440,7440,7440,7440,0
|
||||
20250227,093700,1318080,7440,7440,7440,7440,0
|
||||
20250227,093600,1318080,7440,7440,7440,7440,0
|
||||
20250227,093500,1318080,7440,7440,7440,7440,0
|
||||
20250227,093400,1318080,7440,7440,7440,7440,10
|
||||
20250227,093300,1243680,7440,7440,7440,7440,0
|
||||
20250227,093200,1243680,7440,7440,7440,7440,0
|
||||
20250227,093100,1243680,7440,7440,7440,7440,0
|
||||
20250227,093000,1243680,7440,7440,7440,7440,0
|
||||
20250227,092900,1243680,7440,7440,7440,7440,0
|
||||
20250227,092800,1243680,7440,7440,7440,7440,0
|
||||
20250227,092700,1243680,7440,7440,7440,7440,0
|
||||
20250227,092600,1243680,7440,7400,7440,7370,13
|
||||
20250227,092500,1147440,7460,7460,7460,7460,0
|
||||
20250227,092400,1147440,7460,7460,7460,7460,0
|
||||
20250227,092300,1147440,7460,7460,7460,7460,0
|
||||
20250227,092200,1147440,7460,7460,7460,7460,0
|
||||
20250227,092100,1147440,7460,7460,7460,7460,0
|
||||
20250227,092000,1147440,7460,7460,7460,7460,0
|
||||
20250227,091900,1147440,7460,7460,7460,7460,0
|
||||
20250227,091800,1147440,7460,7460,7460,7460,0
|
||||
20250227,091700,1147440,7460,7460,7460,7460,0
|
||||
20250227,091600,1147440,7460,7460,7460,7460,0
|
||||
20250227,091500,1147440,7460,7460,7460,7460,0
|
||||
20250227,091400,1147440,7460,7460,7460,7460,0
|
||||
20250227,091300,1147440,7460,7460,7460,7460,0
|
||||
20250227,091200,1147440,7460,7460,7460,7460,0
|
||||
20250227,091100,1147440,7460,7460,7460,7460,0
|
||||
20250227,091000,1147440,7460,7460,7460,7460,0
|
||||
20250227,090900,1147440,7460,7460,7460,7460,0
|
||||
20250227,090800,1147440,7460,7460,7460,7460,0
|
||||
20250227,090700,1147440,7460,7460,7460,7460,0
|
||||
20250227,090600,1147440,7460,7460,7460,7460,0
|
||||
20250227,090500,1147440,7460,7460,7460,7460,0
|
||||
20250227,090400,1147440,7460,7330,7460,7330,25
|
||||
20250227,090300,964060,7320,7360,7480,7320,126
|
||||
20250227,090200,29280,7320,7320,7320,7320,0
|
||||
20250227,090100,29280,7320,7320,7320,7320,0
|
||||
20250227,090000,29280,7320,7320,7320,7320,4
|
||||
|
Reference in New Issue
Block a user