Update 2025-02-27 2849 candle_min
This commit is contained in:
664
088130/min/candle-20250227.csv
Normal file
664
088130/min/candle-20250227.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200200,81459585,3370,3370,3370,3370,246
|
||||
20250227,200100,81459585,3370,3370,3370,3370,0
|
||||
20250227,200000,81459585,3370,3370,3370,3370,0
|
||||
20250227,195900,81459585,3370,3370,3370,3370,0
|
||||
20250227,195800,81459585,3370,3370,3370,3370,0
|
||||
20250227,195700,81459585,3370,3370,3370,3370,0
|
||||
20250227,195600,81459585,3370,3370,3370,3370,0
|
||||
20250227,195500,81459585,3370,3370,3370,3370,0
|
||||
20250227,195400,81459585,3370,3370,3370,3370,0
|
||||
20250227,195300,81459585,3370,3370,3370,3370,0
|
||||
20250227,195200,81459585,3370,3370,3370,3370,0
|
||||
20250227,195100,81459585,3370,3370,3370,3370,0
|
||||
20250227,195000,81459585,3370,3370,3370,3370,0
|
||||
20250227,194900,81459585,3370,3370,3370,3370,0
|
||||
20250227,194800,81459585,3370,3370,3370,3370,0
|
||||
20250227,194700,81459585,3370,3370,3370,3370,0
|
||||
20250227,194600,81459585,3370,3370,3370,3370,0
|
||||
20250227,194500,81459585,3370,3370,3370,3370,0
|
||||
20250227,194400,81459585,3370,3370,3370,3370,0
|
||||
20250227,194300,81459585,3370,3370,3370,3370,0
|
||||
20250227,194200,81459585,3370,3370,3370,3370,0
|
||||
20250227,194100,81459585,3370,3370,3370,3370,0
|
||||
20250227,194000,81459585,3370,3370,3370,3370,0
|
||||
20250227,193900,81459585,3370,3370,3370,3370,0
|
||||
20250227,193800,81459585,3370,3370,3370,3370,0
|
||||
20250227,193700,81459585,3370,3370,3370,3370,0
|
||||
20250227,193600,81459585,3370,3370,3370,3370,0
|
||||
20250227,193500,81459585,3370,3370,3370,3370,0
|
||||
20250227,193400,81459585,3370,3370,3370,3370,0
|
||||
20250227,193300,81459585,3370,3370,3370,3370,0
|
||||
20250227,193200,81459585,3370,3370,3370,3370,246
|
||||
20250227,193100,81459585,3370,3370,3370,3370,0
|
||||
20250227,193000,81459585,3370,3370,3370,3370,0
|
||||
20250227,192900,81459585,3370,3370,3370,3370,0
|
||||
20250227,192800,81459585,3370,3370,3370,3370,0
|
||||
20250227,192700,81459585,3370,3370,3370,3370,0
|
||||
20250227,192600,81459585,3370,3370,3370,3370,0
|
||||
20250227,192500,81459585,3370,3370,3370,3370,0
|
||||
20250227,192400,81459585,3370,3370,3370,3370,0
|
||||
20250227,192300,81459585,3370,3370,3370,3370,0
|
||||
20250227,192200,81459585,3370,3370,3370,3370,0
|
||||
20250227,192100,81459585,3370,3370,3370,3370,0
|
||||
20250227,192000,81459585,3370,3370,3370,3370,0
|
||||
20250227,191900,81459585,3370,3370,3370,3370,0
|
||||
20250227,191800,81459585,3370,3370,3370,3370,0
|
||||
20250227,191700,81459585,3370,3370,3370,3370,0
|
||||
20250227,191600,81459585,3370,3370,3370,3370,0
|
||||
20250227,191500,81459585,3370,3370,3370,3370,0
|
||||
20250227,191400,81459585,3370,3370,3370,3370,0
|
||||
20250227,191300,81459585,3370,3370,3370,3370,0
|
||||
20250227,191200,81459585,3370,3370,3370,3370,0
|
||||
20250227,191100,81459585,3370,3370,3370,3370,0
|
||||
20250227,191000,81459585,3370,3370,3370,3370,0
|
||||
20250227,190900,81459585,3370,3370,3370,3370,0
|
||||
20250227,190800,81459585,3370,3370,3370,3370,0
|
||||
20250227,190700,81459585,3370,3370,3370,3370,0
|
||||
20250227,190600,81459585,3370,3370,3370,3370,0
|
||||
20250227,190500,81459585,3370,3370,3370,3370,0
|
||||
20250227,190400,81459585,3370,3370,3370,3370,0
|
||||
20250227,190300,81459585,3370,3370,3370,3370,0
|
||||
20250227,190200,81459585,3370,3370,3370,3370,246
|
||||
20250227,190100,81459585,3370,3370,3370,3370,0
|
||||
20250227,190000,81459585,3370,3370,3370,3370,0
|
||||
20250227,185900,81459585,3370,3370,3370,3370,0
|
||||
20250227,185800,81459585,3370,3370,3370,3370,0
|
||||
20250227,185700,81459585,3370,3370,3370,3370,0
|
||||
20250227,185600,81459585,3370,3370,3370,3370,0
|
||||
20250227,185500,81459585,3370,3370,3370,3370,0
|
||||
20250227,185400,81459585,3370,3370,3370,3370,0
|
||||
20250227,185300,81459585,3370,3370,3370,3370,0
|
||||
20250227,185200,81459585,3370,3370,3370,3370,0
|
||||
20250227,185100,81459585,3370,3370,3370,3370,0
|
||||
20250227,185000,81459585,3370,3370,3370,3370,0
|
||||
20250227,184900,81459585,3370,3370,3370,3370,0
|
||||
20250227,184800,81459585,3370,3370,3370,3370,0
|
||||
20250227,184700,81459585,3370,3370,3370,3370,0
|
||||
20250227,184600,81459585,3370,3370,3370,3370,0
|
||||
20250227,184500,81459585,3370,3370,3370,3370,0
|
||||
20250227,184400,81459585,3370,3370,3370,3370,0
|
||||
20250227,184300,81459585,3370,3370,3370,3370,0
|
||||
20250227,184200,81459585,3370,3370,3370,3370,0
|
||||
20250227,184100,81459585,3370,3370,3370,3370,0
|
||||
20250227,184000,81459585,3370,3370,3370,3370,0
|
||||
20250227,183900,81459585,3370,3370,3370,3370,0
|
||||
20250227,183800,81459585,3370,3370,3370,3370,0
|
||||
20250227,183700,81459585,3370,3370,3370,3370,0
|
||||
20250227,183600,81459585,3370,3370,3370,3370,0
|
||||
20250227,183500,81459585,3370,3370,3370,3370,0
|
||||
20250227,183400,81459585,3370,3370,3370,3370,0
|
||||
20250227,183300,81459585,3370,3370,3370,3370,0
|
||||
20250227,183200,81459585,3370,3370,3370,3370,246
|
||||
20250227,183100,81459585,3370,3370,3370,3370,0
|
||||
20250227,183000,81459585,3370,3370,3370,3370,0
|
||||
20250227,182900,81459585,3370,3370,3370,3370,0
|
||||
20250227,182800,81459585,3370,3370,3370,3370,0
|
||||
20250227,182700,81459585,3370,3370,3370,3370,0
|
||||
20250227,182600,81459585,3370,3370,3370,3370,0
|
||||
20250227,182500,81459585,3370,3370,3370,3370,0
|
||||
20250227,182400,81459585,3370,3370,3370,3370,0
|
||||
20250227,182300,81459585,3370,3370,3370,3370,0
|
||||
20250227,182200,81459585,3370,3370,3370,3370,0
|
||||
20250227,182100,81459585,3370,3370,3370,3370,0
|
||||
20250227,182000,81459585,3370,3370,3370,3370,0
|
||||
20250227,181900,81459585,3370,3370,3370,3370,0
|
||||
20250227,181800,81459585,3370,3370,3370,3370,0
|
||||
20250227,181700,81459585,3370,3370,3370,3370,0
|
||||
20250227,181600,81459585,3370,3370,3370,3370,0
|
||||
20250227,181500,81459585,3370,3370,3370,3370,0
|
||||
20250227,181400,81459585,3370,3370,3370,3370,0
|
||||
20250227,181300,81459585,3370,3370,3370,3370,0
|
||||
20250227,181200,81459585,3370,3370,3370,3370,0
|
||||
20250227,181100,81459585,3370,3370,3370,3370,0
|
||||
20250227,181000,81459585,3370,3370,3370,3370,0
|
||||
20250227,180900,81459585,3370,3370,3370,3370,0
|
||||
20250227,180800,81459585,3370,3370,3370,3370,0
|
||||
20250227,180700,81459585,3370,3370,3370,3370,0
|
||||
20250227,180600,81459585,3370,3370,3370,3370,0
|
||||
20250227,180500,81459585,3370,3370,3370,3370,0
|
||||
20250227,180400,81459585,3370,3370,3370,3370,0
|
||||
20250227,180300,81459585,3370,3370,3370,3370,0
|
||||
20250227,180200,81459585,3370,3370,3370,3370,246
|
||||
20250227,180100,81459585,3370,3370,3370,3370,0
|
||||
20250227,180000,81459585,3370,3370,3370,3370,0
|
||||
20250227,175900,81459585,3370,3370,3370,3370,0
|
||||
20250227,175800,81459585,3370,3370,3370,3370,0
|
||||
20250227,175700,81459585,3370,3370,3370,3370,0
|
||||
20250227,175600,81459585,3370,3370,3370,3370,0
|
||||
20250227,175500,81459585,3370,3370,3370,3370,0
|
||||
20250227,175400,81459585,3370,3370,3370,3370,0
|
||||
20250227,175300,81459585,3370,3370,3370,3370,0
|
||||
20250227,175200,81459585,3370,3370,3370,3370,0
|
||||
20250227,175100,81459585,3370,3370,3370,3370,0
|
||||
20250227,175000,81459585,3370,3370,3370,3370,0
|
||||
20250227,174900,81459585,3370,3370,3370,3370,0
|
||||
20250227,174800,81459585,3370,3370,3370,3370,0
|
||||
20250227,174700,81459585,3370,3370,3370,3370,0
|
||||
20250227,174600,81459585,3370,3370,3370,3370,0
|
||||
20250227,174500,81459585,3370,3370,3370,3370,0
|
||||
20250227,174400,81459585,3370,3370,3370,3370,0
|
||||
20250227,174300,81459585,3370,3370,3370,3370,0
|
||||
20250227,174200,81459585,3370,3370,3370,3370,0
|
||||
20250227,174100,81459585,3370,3370,3370,3370,0
|
||||
20250227,174000,81459585,3370,3370,3370,3370,0
|
||||
20250227,173900,81459585,3370,3370,3370,3370,0
|
||||
20250227,173800,81459585,3370,3370,3370,3370,0
|
||||
20250227,173700,81459585,3370,3370,3370,3370,0
|
||||
20250227,173600,81459585,3370,3370,3370,3370,0
|
||||
20250227,173500,81459585,3370,3370,3370,3370,0
|
||||
20250227,173400,81459585,3370,3370,3370,3370,0
|
||||
20250227,173300,81459585,3370,3370,3370,3370,0
|
||||
20250227,173200,81459585,3370,3370,3370,3370,246
|
||||
20250227,173100,81459585,3370,3370,3370,3370,0
|
||||
20250227,173000,81459585,3370,3370,3370,3370,0
|
||||
20250227,172900,81459585,3370,3370,3370,3370,0
|
||||
20250227,172800,81459585,3370,3370,3370,3370,0
|
||||
20250227,172700,81459585,3370,3370,3370,3370,0
|
||||
20250227,172600,81459585,3370,3370,3370,3370,0
|
||||
20250227,172500,81459585,3370,3370,3370,3370,0
|
||||
20250227,172400,81459585,3370,3370,3370,3370,0
|
||||
20250227,172300,81459585,3370,3370,3370,3370,0
|
||||
20250227,172200,81459585,3370,3370,3370,3370,0
|
||||
20250227,172100,81459585,3370,3370,3370,3370,0
|
||||
20250227,172000,81459585,3370,3370,3370,3370,0
|
||||
20250227,171900,81459585,3370,3370,3370,3370,0
|
||||
20250227,171800,81459585,3370,3370,3370,3370,0
|
||||
20250227,171700,81459585,3370,3370,3370,3370,0
|
||||
20250227,171600,81459585,3370,3370,3370,3370,0
|
||||
20250227,171500,81459585,3370,3370,3370,3370,0
|
||||
20250227,171400,81459585,3370,3370,3370,3370,0
|
||||
20250227,171300,81459585,3370,3370,3370,3370,0
|
||||
20250227,171200,81459585,3370,3370,3370,3370,0
|
||||
20250227,171100,81459585,3370,3370,3370,3370,0
|
||||
20250227,171000,81459585,3370,3370,3370,3370,0
|
||||
20250227,170900,81459585,3370,3370,3370,3370,0
|
||||
20250227,170800,81459585,3370,3370,3370,3370,0
|
||||
20250227,170700,81459585,3370,3370,3370,3370,0
|
||||
20250227,170600,81459585,3370,3370,3370,3370,0
|
||||
20250227,170500,81459585,3370,3370,3370,3370,0
|
||||
20250227,170400,81459585,3370,3370,3370,3370,0
|
||||
20250227,170300,81459585,3370,3370,3370,3370,0
|
||||
20250227,170200,81459585,3370,3370,3370,3370,246
|
||||
20250227,170100,81459585,3370,3370,3370,3370,0
|
||||
20250227,170000,81459585,3370,3370,3370,3370,0
|
||||
20250227,165900,81459585,3370,3370,3370,3370,0
|
||||
20250227,165800,81459585,3370,3370,3370,3370,0
|
||||
20250227,165700,81459585,3370,3370,3370,3370,0
|
||||
20250227,165600,81459585,3370,3370,3370,3370,0
|
||||
20250227,165500,81459585,3370,3370,3370,3370,0
|
||||
20250227,165400,81459585,3370,3370,3370,3370,0
|
||||
20250227,165300,81459585,3370,3370,3370,3370,0
|
||||
20250227,165200,81459585,3370,3370,3370,3370,0
|
||||
20250227,165100,81459585,3370,3370,3370,3370,0
|
||||
20250227,165000,81459585,3370,3370,3370,3370,0
|
||||
20250227,164900,81459585,3370,3370,3370,3370,0
|
||||
20250227,164800,81459585,3370,3370,3370,3370,0
|
||||
20250227,164700,81459585,3370,3370,3370,3370,0
|
||||
20250227,164600,81459585,3370,3370,3370,3370,0
|
||||
20250227,164500,81459585,3370,3370,3370,3370,0
|
||||
20250227,164400,81459585,3370,3370,3370,3370,0
|
||||
20250227,164300,81459585,3370,3370,3370,3370,0
|
||||
20250227,164200,81459585,3370,3370,3370,3370,0
|
||||
20250227,164100,81459585,3370,3370,3370,3370,0
|
||||
20250227,164000,81459585,3370,3370,3370,3370,0
|
||||
20250227,163900,81459585,3370,3370,3370,3370,0
|
||||
20250227,163800,81459585,3370,3370,3370,3370,0
|
||||
20250227,163700,81459585,3370,3370,3370,3370,0
|
||||
20250227,163600,81459585,3370,3370,3370,3370,0
|
||||
20250227,163500,81459585,3370,3370,3370,3370,0
|
||||
20250227,163400,81459585,3370,3370,3370,3370,0
|
||||
20250227,163300,81459585,3370,3370,3370,3370,0
|
||||
20250227,163200,81459585,3370,3370,3370,3370,246
|
||||
20250227,163100,81459585,3370,3370,3370,3370,0
|
||||
20250227,163000,81459585,3370,3370,3370,3370,0
|
||||
20250227,162900,81459585,3370,3370,3370,3370,0
|
||||
20250227,162800,81459585,3370,3370,3370,3370,0
|
||||
20250227,162700,81459585,3370,3370,3370,3370,0
|
||||
20250227,162600,81459585,3370,3370,3370,3370,0
|
||||
20250227,162500,81459585,3370,3370,3370,3370,0
|
||||
20250227,162400,81459585,3370,3370,3370,3370,0
|
||||
20250227,162300,81459585,3370,3370,3370,3370,0
|
||||
20250227,162200,81459585,3370,3370,3370,3370,0
|
||||
20250227,162100,81459585,3370,3370,3370,3370,0
|
||||
20250227,162000,81459585,3370,3370,3370,3370,0
|
||||
20250227,161900,81459585,3370,3370,3370,3370,0
|
||||
20250227,161800,81459585,3370,3370,3370,3370,0
|
||||
20250227,161700,81459585,3370,3370,3370,3370,0
|
||||
20250227,161600,81459585,3370,3370,3370,3370,0
|
||||
20250227,161500,81459585,3370,3370,3370,3370,0
|
||||
20250227,161400,81459585,3370,3370,3370,3370,0
|
||||
20250227,161300,81459585,3370,3370,3370,3370,0
|
||||
20250227,161200,81459585,3370,3370,3370,3370,0
|
||||
20250227,161100,81459585,3370,3370,3370,3370,0
|
||||
20250227,161000,81459585,3370,3370,3370,3370,0
|
||||
20250227,160900,81459585,3370,3370,3370,3370,0
|
||||
20250227,160800,81459585,3370,3370,3370,3370,0
|
||||
20250227,160700,81459585,3370,3370,3370,3370,0
|
||||
20250227,160600,81459585,3370,3370,3370,3370,0
|
||||
20250227,160500,81459585,3370,3370,3370,3370,0
|
||||
20250227,160400,81459585,3370,3370,3370,3370,0
|
||||
20250227,160300,81459585,3370,3370,3370,3370,0
|
||||
20250227,160200,81459585,3370,3370,3370,3370,246
|
||||
20250227,160100,81459585,3370,3370,3370,3370,0
|
||||
20250227,160000,81459585,3370,3370,3370,3370,0
|
||||
20250227,155900,81459585,3370,3370,3370,3370,0
|
||||
20250227,155800,81459585,3370,3370,3370,3370,0
|
||||
20250227,155700,81459585,3370,3370,3370,3370,0
|
||||
20250227,155600,81459585,3370,3370,3370,3370,0
|
||||
20250227,155500,81459585,3370,3370,3370,3370,0
|
||||
20250227,155400,81459585,3370,3370,3370,3370,0
|
||||
20250227,155300,81459585,3370,3370,3370,3370,0
|
||||
20250227,155200,81459585,3370,3370,3370,3370,0
|
||||
20250227,155100,81459585,3370,3370,3370,3370,0
|
||||
20250227,155000,81459585,3370,3370,3370,3370,0
|
||||
20250227,154900,81459585,3370,3370,3370,3370,0
|
||||
20250227,154800,81459585,3370,3370,3370,3370,0
|
||||
20250227,154700,81459585,3370,3370,3370,3370,0
|
||||
20250227,154600,81459585,3370,3370,3370,3370,0
|
||||
20250227,154500,81459585,3370,3370,3370,3370,0
|
||||
20250227,154400,81459585,3370,3370,3370,3370,0
|
||||
20250227,154300,81459585,3370,3370,3370,3370,0
|
||||
20250227,154200,81459585,3370,3370,3370,3370,0
|
||||
20250227,154100,81459585,3370,3370,3370,3370,0
|
||||
20250227,154000,81459585,3370,3370,3370,3370,0
|
||||
20250227,153900,81459585,3370,3370,3370,3370,0
|
||||
20250227,153800,81459585,3370,3370,3370,3370,0
|
||||
20250227,153700,81459585,3370,3370,3370,3370,0
|
||||
20250227,153600,81459585,3370,3370,3370,3370,0
|
||||
20250227,153500,81459585,3370,3370,3370,3370,0
|
||||
20250227,153400,81459585,3370,3370,3370,3370,0
|
||||
20250227,153300,81459585,3370,3370,3370,3370,0
|
||||
20250227,153200,81459585,3370,3370,3370,3370,246
|
||||
20250227,153100,81459585,3370,3370,3370,3370,0
|
||||
20250227,153000,81459585,3370,3370,3370,3370,246
|
||||
20250227,152900,80630565,3350,3350,3350,3350,0
|
||||
20250227,152800,80630565,3350,3350,3350,3350,0
|
||||
20250227,152700,80630565,3350,3350,3350,3350,0
|
||||
20250227,152600,80630565,3350,3350,3350,3350,0
|
||||
20250227,152500,80630565,3350,3350,3350,3350,0
|
||||
20250227,152400,80630565,3350,3350,3350,3350,0
|
||||
20250227,152300,80630565,3350,3350,3350,3350,0
|
||||
20250227,152200,80630565,3350,3350,3350,3350,0
|
||||
20250227,152100,80630565,3350,3350,3350,3350,0
|
||||
20250227,152000,80630565,3350,3350,3350,3350,0
|
||||
20250227,151900,80630565,3350,3350,3350,3350,0
|
||||
20250227,151800,80630565,3350,3350,3350,3350,60
|
||||
20250227,151700,80429565,3370,3370,3370,3370,0
|
||||
20250227,151600,80429565,3370,3370,3370,3370,0
|
||||
20250227,151500,80429565,3370,3370,3370,3370,0
|
||||
20250227,151400,80429565,3370,3370,3370,3370,1
|
||||
20250227,151300,80426195,3350,3350,3350,3350,0
|
||||
20250227,151200,80426195,3350,3350,3350,3350,200
|
||||
20250227,151100,79756195,3370,3370,3370,3370,0
|
||||
20250227,151000,79756195,3370,3370,3370,3370,0
|
||||
20250227,150900,79756195,3370,3350,3370,3350,3
|
||||
20250227,150800,79746105,3375,3375,3375,3375,0
|
||||
20250227,150700,79746105,3375,3375,3375,3375,0
|
||||
20250227,150600,79746105,3375,3375,3375,3375,0
|
||||
20250227,150500,79746105,3375,3375,3375,3375,0
|
||||
20250227,150400,79746105,3375,3375,3375,3375,0
|
||||
20250227,150300,79746105,3375,3375,3375,3375,0
|
||||
20250227,150200,79746105,3375,3375,3375,3375,0
|
||||
20250227,150100,79746105,3375,3375,3375,3375,0
|
||||
20250227,150000,79746105,3375,3375,3375,3375,0
|
||||
20250227,145900,79746105,3375,3370,3375,3370,200
|
||||
20250227,145800,79071795,3345,3345,3345,3345,17
|
||||
20250227,145700,79014930,3370,3370,3370,3370,7
|
||||
20250227,145600,78991340,3370,3365,3370,3365,50
|
||||
20250227,145500,78822845,3345,3355,3355,3345,491
|
||||
20250227,145400,77180380,3370,3370,3370,3370,0
|
||||
20250227,145300,77180380,3370,3370,3370,3370,0
|
||||
20250227,145200,77180380,3370,3370,3370,3370,0
|
||||
20250227,145100,77180380,3370,3370,3370,3370,0
|
||||
20250227,145000,77180380,3370,3370,3370,3370,0
|
||||
20250227,144900,77180380,3370,3370,3370,3370,0
|
||||
20250227,144800,77180380,3370,3370,3370,3370,0
|
||||
20250227,144700,77180380,3370,3370,3370,3370,0
|
||||
20250227,144600,77180380,3370,3370,3370,3370,0
|
||||
20250227,144500,77180380,3370,3370,3370,3370,0
|
||||
20250227,144400,77180380,3370,3365,3370,3365,3
|
||||
20250227,144300,77170275,3355,3355,3355,3355,0
|
||||
20250227,144200,77170275,3355,3355,3355,3355,0
|
||||
20250227,144100,77170275,3355,3355,3355,3355,0
|
||||
20250227,144000,77170275,3355,3355,3355,3355,0
|
||||
20250227,143900,77170275,3355,3355,3355,3355,0
|
||||
20250227,143800,77170275,3355,3365,3365,3355,1200
|
||||
20250227,143700,73141820,3370,3370,3370,3370,0
|
||||
20250227,143600,73141820,3370,3370,3370,3370,0
|
||||
20250227,143500,73141820,3370,3370,3370,3370,0
|
||||
20250227,143400,73141820,3370,3370,3370,3370,0
|
||||
20250227,143300,73141820,3370,3370,3370,3370,0
|
||||
20250227,143200,73141820,3370,3370,3370,3370,0
|
||||
20250227,143100,73141820,3370,3370,3370,3370,0
|
||||
20250227,143000,73141820,3370,3370,3370,3370,11
|
||||
20250227,142900,73104750,3375,3375,3375,3375,0
|
||||
20250227,142800,73104750,3375,3375,3375,3375,0
|
||||
20250227,142700,73104750,3375,3375,3375,3375,0
|
||||
20250227,142600,73104750,3375,3375,3375,3375,1
|
||||
20250227,142500,73101375,3375,3375,3375,3375,0
|
||||
20250227,142400,73101375,3375,3375,3375,3375,0
|
||||
20250227,142300,73101375,3375,3375,3375,3375,0
|
||||
20250227,142200,73101375,3375,3375,3375,3375,0
|
||||
20250227,142100,73101375,3375,3375,3375,3375,0
|
||||
20250227,142000,73101375,3375,3375,3375,3375,0
|
||||
20250227,141900,73101375,3375,3375,3375,3375,0
|
||||
20250227,141800,73101375,3375,3375,3375,3375,0
|
||||
20250227,141700,73101375,3375,3375,3375,3375,0
|
||||
20250227,141600,73101375,3375,3375,3375,3375,0
|
||||
20250227,141500,73101375,3375,3375,3375,3375,0
|
||||
20250227,141400,73101375,3375,3375,3375,3375,0
|
||||
20250227,141300,73101375,3375,3375,3375,3375,0
|
||||
20250227,141200,73101375,3375,3375,3375,3375,0
|
||||
20250227,141100,73101375,3375,3375,3375,3375,0
|
||||
20250227,141000,73101375,3375,3375,3375,3375,0
|
||||
20250227,140900,73101375,3375,3375,3375,3375,0
|
||||
20250227,140800,73101375,3375,3375,3375,3375,0
|
||||
20250227,140700,73101375,3375,3375,3375,3375,0
|
||||
20250227,140600,73101375,3375,3375,3375,3375,0
|
||||
20250227,140500,73101375,3375,3375,3375,3375,0
|
||||
20250227,140400,73101375,3375,3375,3375,3375,0
|
||||
20250227,140300,73101375,3375,3375,3375,3375,0
|
||||
20250227,140200,73101375,3375,3375,3375,3375,0
|
||||
20250227,140100,73101375,3375,3375,3375,3375,0
|
||||
20250227,140000,73101375,3375,3375,3375,3375,0
|
||||
20250227,135900,73101375,3375,3375,3375,3375,0
|
||||
20250227,135800,73101375,3375,3375,3375,3375,0
|
||||
20250227,135700,73101375,3375,3375,3375,3375,0
|
||||
20250227,135600,73101375,3375,3375,3375,3375,0
|
||||
20250227,135500,73101375,3375,3375,3375,3375,583
|
||||
20250227,135400,71133750,3375,3375,3375,3375,0
|
||||
20250227,135300,71133750,3375,3375,3375,3375,0
|
||||
20250227,135200,71133750,3375,3375,3375,3375,0
|
||||
20250227,135100,71133750,3375,3375,3375,3375,0
|
||||
20250227,135000,71133750,3375,3370,3375,3370,96
|
||||
20250227,134900,70809770,3375,3375,3375,3375,0
|
||||
20250227,134800,70809770,3375,3375,3375,3375,0
|
||||
20250227,134700,70809770,3375,3375,3375,3375,0
|
||||
20250227,134600,70809770,3375,3375,3375,3375,0
|
||||
20250227,134500,70809770,3375,3375,3375,3375,0
|
||||
20250227,134400,70809770,3375,3375,3375,3375,0
|
||||
20250227,134300,70809770,3375,3375,3375,3375,0
|
||||
20250227,134200,70809770,3375,3375,3375,3375,0
|
||||
20250227,134100,70809770,3375,3375,3375,3375,0
|
||||
20250227,134000,70809770,3375,3375,3375,3375,0
|
||||
20250227,133900,70809770,3375,3375,3375,3375,0
|
||||
20250227,133800,70809770,3375,3375,3375,3375,0
|
||||
20250227,133700,70809770,3375,3375,3375,3375,0
|
||||
20250227,133600,70809770,3375,3375,3375,3375,0
|
||||
20250227,133500,70809770,3375,3375,3375,3375,0
|
||||
20250227,133400,70809770,3375,3375,3375,3375,0
|
||||
20250227,133300,70809770,3375,3375,3375,3375,0
|
||||
20250227,133200,70809770,3375,3375,3375,3375,0
|
||||
20250227,133100,70809770,3375,3375,3375,3375,0
|
||||
20250227,133000,70809770,3375,3375,3375,3375,0
|
||||
20250227,132900,70809770,3375,3375,3375,3375,0
|
||||
20250227,132800,70809770,3375,3375,3375,3375,0
|
||||
20250227,132700,70809770,3375,3375,3375,3375,0
|
||||
20250227,132600,70809770,3375,3375,3375,3375,0
|
||||
20250227,132500,70809770,3375,3375,3375,3375,0
|
||||
20250227,132400,70809770,3375,3375,3375,3375,0
|
||||
20250227,132300,70809770,3375,3375,3375,3375,0
|
||||
20250227,132200,70809770,3375,3375,3375,3375,0
|
||||
20250227,132100,70809770,3375,3375,3375,3375,0
|
||||
20250227,132000,70809770,3375,3375,3375,3375,0
|
||||
20250227,131900,70809770,3375,3375,3375,3375,0
|
||||
20250227,131800,70809770,3375,3375,3375,3375,0
|
||||
20250227,131700,70809770,3375,3375,3375,3375,0
|
||||
20250227,131600,70809770,3375,3375,3375,3375,0
|
||||
20250227,131500,70809770,3375,3375,3375,3375,60
|
||||
20250227,131400,70607270,3375,3375,3375,3375,0
|
||||
20250227,131300,70607270,3375,3375,3375,3375,0
|
||||
20250227,131200,70607270,3375,3375,3375,3375,0
|
||||
20250227,131100,70607270,3375,3375,3375,3375,0
|
||||
20250227,131000,70607270,3375,3375,3375,3375,0
|
||||
20250227,130900,70607270,3375,3375,3375,3375,600
|
||||
20250227,130800,68582270,3380,3380,3380,3380,0
|
||||
20250227,130700,68582270,3380,3350,3380,3350,3000
|
||||
20250227,130600,58472605,3340,3340,3340,3340,0
|
||||
20250227,130500,58472605,3340,3340,3340,3340,0
|
||||
20250227,130400,58472605,3340,3340,3340,3340,0
|
||||
20250227,130300,58472605,3340,3340,3340,3340,33
|
||||
20250227,130200,58362385,3340,3340,3340,3340,0
|
||||
20250227,130100,58362385,3340,3340,3340,3340,0
|
||||
20250227,130000,58362385,3340,3340,3340,3340,8
|
||||
20250227,125900,58335665,3345,3345,3345,3345,0
|
||||
20250227,125800,58335665,3345,3345,3345,3345,0
|
||||
20250227,125700,58335665,3345,3345,3345,3345,0
|
||||
20250227,125600,58335665,3345,3345,3345,3345,0
|
||||
20250227,125500,58335665,3345,3345,3345,3345,131
|
||||
20250227,125400,57897470,3345,3345,3345,3345,0
|
||||
20250227,125300,57897470,3345,3345,3345,3345,0
|
||||
20250227,125200,57897470,3345,3345,3345,3345,0
|
||||
20250227,125100,57897470,3345,3345,3345,3345,1
|
||||
20250227,125000,57894125,3350,3350,3350,3350,0
|
||||
20250227,124900,57894125,3350,3350,3350,3350,0
|
||||
20250227,124800,57894125,3350,3350,3350,3350,0
|
||||
20250227,124700,57894125,3350,3350,3350,3350,0
|
||||
20250227,124600,57894125,3350,3350,3350,3350,0
|
||||
20250227,124500,57894125,3350,3350,3350,3350,0
|
||||
20250227,124400,57894125,3350,3350,3350,3350,0
|
||||
20250227,124300,57894125,3350,3350,3350,3350,0
|
||||
20250227,124200,57894125,3350,3350,3350,3350,0
|
||||
20250227,124100,57894125,3350,3350,3350,3350,0
|
||||
20250227,124000,57894125,3350,3350,3350,3350,0
|
||||
20250227,123900,57894125,3350,3350,3350,3350,0
|
||||
20250227,123800,57894125,3350,3350,3350,3350,0
|
||||
20250227,123700,57894125,3350,3350,3350,3350,0
|
||||
20250227,123600,57894125,3350,3350,3350,3350,0
|
||||
20250227,123500,57894125,3350,3350,3350,3350,0
|
||||
20250227,123400,57894125,3350,3350,3350,3350,0
|
||||
20250227,123300,57894125,3350,3350,3350,3350,0
|
||||
20250227,123200,57894125,3350,3350,3350,3350,0
|
||||
20250227,123100,57894125,3350,3350,3350,3350,0
|
||||
20250227,123000,57894125,3350,3350,3350,3350,0
|
||||
20250227,122900,57894125,3350,3350,3350,3350,0
|
||||
20250227,122800,57894125,3350,3350,3350,3350,0
|
||||
20250227,122700,57894125,3350,3350,3350,3350,0
|
||||
20250227,122600,57894125,3350,3350,3350,3350,0
|
||||
20250227,122500,57894125,3350,3350,3350,3350,0
|
||||
20250227,122400,57894125,3350,3350,3350,3350,0
|
||||
20250227,122300,57894125,3350,3350,3350,3350,0
|
||||
20250227,122200,57894125,3350,3350,3350,3350,0
|
||||
20250227,122100,57894125,3350,3350,3350,3350,0
|
||||
20250227,122000,57894125,3350,3350,3350,3350,0
|
||||
20250227,121900,57894125,3350,3350,3350,3350,0
|
||||
20250227,121800,57894125,3350,3350,3350,3350,0
|
||||
20250227,121700,57894125,3350,3350,3350,3350,0
|
||||
20250227,121600,57894125,3350,3350,3350,3350,0
|
||||
20250227,121500,57894125,3350,3350,3350,3350,0
|
||||
20250227,121400,57894125,3350,3350,3350,3350,0
|
||||
20250227,121300,57894125,3350,3350,3350,3350,0
|
||||
20250227,121200,57894125,3350,3350,3350,3350,0
|
||||
20250227,121100,57894125,3350,3350,3350,3350,0
|
||||
20250227,121000,57894125,3350,3350,3350,3350,0
|
||||
20250227,120900,57894125,3350,3350,3350,3350,0
|
||||
20250227,120800,57894125,3350,3350,3350,3350,0
|
||||
20250227,120700,57894125,3350,3350,3350,3350,0
|
||||
20250227,120600,57894125,3350,3350,3350,3350,0
|
||||
20250227,120500,57894125,3350,3350,3350,3350,0
|
||||
20250227,120400,57894125,3350,3325,3350,3325,34
|
||||
20250227,120300,57781050,3320,3320,3320,3320,0
|
||||
20250227,120200,57781050,3320,3320,3320,3320,0
|
||||
20250227,120100,57781050,3320,3320,3320,3320,0
|
||||
20250227,120000,57781050,3320,3320,3320,3320,0
|
||||
20250227,115900,57781050,3320,3320,3320,3320,0
|
||||
20250227,115800,57781050,3320,3320,3320,3320,0
|
||||
20250227,115700,57781050,3320,3330,3330,3320,1662
|
||||
20250227,115600,52258210,3355,3355,3355,3355,0
|
||||
20250227,115500,52258210,3355,3355,3355,3355,0
|
||||
20250227,115400,52258210,3355,3355,3355,3355,0
|
||||
20250227,115300,52258210,3355,3355,3355,3355,0
|
||||
20250227,115200,52258210,3355,3355,3355,3355,0
|
||||
20250227,115100,52258210,3355,3355,3355,3355,0
|
||||
20250227,115000,52258210,3355,3355,3355,3355,0
|
||||
20250227,114900,52258210,3355,3355,3355,3355,0
|
||||
20250227,114800,52258210,3355,3355,3355,3355,0
|
||||
20250227,114700,52258210,3355,3355,3355,3355,0
|
||||
20250227,114600,52258210,3355,3355,3355,3355,0
|
||||
20250227,114500,52258210,3355,3355,3355,3355,0
|
||||
20250227,114400,52258210,3355,3355,3355,3355,0
|
||||
20250227,114300,52258210,3355,3355,3355,3355,0
|
||||
20250227,114200,52258210,3355,3355,3355,3355,0
|
||||
20250227,114100,52258210,3355,3355,3355,3355,0
|
||||
20250227,114000,52258210,3355,3355,3355,3355,0
|
||||
20250227,113900,52258210,3355,3355,3355,3355,20
|
||||
20250227,113800,52191110,3355,3355,3355,3355,0
|
||||
20250227,113700,52191110,3355,3355,3355,3355,0
|
||||
20250227,113600,52191110,3355,3355,3355,3355,0
|
||||
20250227,113500,52191110,3355,3355,3355,3355,0
|
||||
20250227,113400,52191110,3355,3355,3355,3355,0
|
||||
20250227,113300,52191110,3355,3355,3355,3355,0
|
||||
20250227,113200,52191110,3355,3355,3355,3355,0
|
||||
20250227,113100,52191110,3355,3355,3355,3355,30
|
||||
20250227,113000,52090460,3355,3355,3355,3355,38
|
||||
20250227,112900,51962970,3350,3350,3350,3350,302
|
||||
20250227,112800,50951270,3325,3325,3325,3325,0
|
||||
20250227,112700,50951270,3325,3325,3325,3325,0
|
||||
20250227,112600,50951270,3325,3325,3325,3325,0
|
||||
20250227,112500,50951270,3325,3325,3325,3325,0
|
||||
20250227,112400,50951270,3325,3325,3325,3325,0
|
||||
20250227,112300,50951270,3325,3325,3325,3325,0
|
||||
20250227,112200,50951270,3325,3325,3325,3325,0
|
||||
20250227,112100,50951270,3325,3325,3325,3325,0
|
||||
20250227,112000,50951270,3325,3325,3325,3325,0
|
||||
20250227,111900,50951270,3325,3345,3345,3325,104
|
||||
20250227,111800,50604050,3350,3350,3350,3350,1
|
||||
20250227,111700,50600700,3330,3330,3330,3330,0
|
||||
20250227,111600,50600700,3330,3330,3330,3330,0
|
||||
20250227,111500,50600700,3330,3360,3360,3325,5999
|
||||
20250227,111400,30572160,3365,3365,3365,3365,0
|
||||
20250227,111300,30572160,3365,3365,3365,3365,496
|
||||
20250227,111200,28903120,3370,3370,3370,3370,0
|
||||
20250227,111100,28903120,3370,3370,3370,3370,0
|
||||
20250227,111000,28903120,3370,3370,3370,3370,0
|
||||
20250227,110900,28903120,3370,3370,3370,3370,1
|
||||
20250227,110800,28899750,3375,3375,3375,3375,0
|
||||
20250227,110700,28899750,3375,3375,3375,3375,0
|
||||
20250227,110600,28899750,3375,3375,3375,3375,0
|
||||
20250227,110500,28899750,3375,3375,3375,3375,0
|
||||
20250227,110400,28899750,3375,3375,3375,3375,0
|
||||
20250227,110300,28899750,3375,3375,3375,3375,0
|
||||
20250227,110200,28899750,3375,3375,3375,3375,0
|
||||
20250227,110100,28899750,3375,3375,3375,3375,0
|
||||
20250227,110000,28899750,3375,3375,3375,3375,0
|
||||
20250227,105900,28899750,3375,3375,3375,3375,0
|
||||
20250227,105800,28899750,3375,3375,3375,3375,0
|
||||
20250227,105700,28899750,3375,3375,3375,3375,0
|
||||
20250227,105600,28899750,3375,3375,3375,3375,0
|
||||
20250227,105500,28899750,3375,3375,3375,3375,0
|
||||
20250227,105400,28899750,3375,3375,3375,3375,1
|
||||
20250227,105300,28896375,3365,3365,3365,3365,0
|
||||
20250227,105200,28896375,3365,3365,3365,3365,0
|
||||
20250227,105100,28896375,3365,3365,3365,3365,0
|
||||
20250227,105000,28896375,3365,3365,3365,3365,0
|
||||
20250227,104900,28896375,3365,3365,3365,3365,0
|
||||
20250227,104800,28896375,3365,3365,3365,3365,0
|
||||
20250227,104700,28896375,3365,3365,3365,3365,0
|
||||
20250227,104600,28896375,3365,3365,3365,3365,35
|
||||
20250227,104500,28778600,3375,3375,3375,3375,0
|
||||
20250227,104400,28778600,3375,3375,3375,3375,0
|
||||
20250227,104300,28778600,3375,3375,3375,3375,0
|
||||
20250227,104200,28778600,3375,3375,3375,3375,0
|
||||
20250227,104100,28778600,3375,3375,3375,3375,1
|
||||
20250227,104000,28775225,3370,3365,3370,3365,1082
|
||||
20250227,103900,25133885,3365,3365,3365,3365,0
|
||||
20250227,103800,25133885,3365,3370,3370,3365,9
|
||||
20250227,103700,25103590,3380,3380,3380,3380,0
|
||||
20250227,103600,25103590,3380,3380,3380,3380,0
|
||||
20250227,103500,25103590,3380,3380,3380,3380,0
|
||||
20250227,103400,25103590,3380,3380,3380,3380,2
|
||||
20250227,103300,25096830,3380,3380,3380,3380,0
|
||||
20250227,103200,25096830,3380,3380,3380,3380,0
|
||||
20250227,103100,25096830,3380,3380,3380,3380,1
|
||||
20250227,103000,25093450,3375,3375,3375,3375,60
|
||||
20250227,102900,24890950,3375,3375,3375,3375,10
|
||||
20250227,102800,24857200,3375,3375,3375,3375,0
|
||||
20250227,102700,24857200,3375,3375,3375,3375,0
|
||||
20250227,102600,24857200,3375,3375,3375,3375,0
|
||||
20250227,102500,24857200,3375,3375,3375,3375,0
|
||||
20250227,102400,24857200,3375,3375,3375,3375,0
|
||||
20250227,102300,24857200,3375,3375,3375,3375,0
|
||||
20250227,102200,24857200,3375,3375,3375,3375,0
|
||||
20250227,102100,24857200,3375,3370,3375,3370,16
|
||||
20250227,102000,24803205,3365,3365,3365,3365,870
|
||||
20250227,101900,21875655,3360,3355,3360,3355,1708
|
||||
20250227,101800,16140340,3355,3355,3355,3355,0
|
||||
20250227,101700,16140340,3355,3355,3355,3355,0
|
||||
20250227,101600,16140340,3355,3355,3355,3355,1
|
||||
20250227,101500,16136985,3355,3355,3355,3355,0
|
||||
20250227,101400,16136985,3355,3355,3355,3355,0
|
||||
20250227,101300,16136985,3355,3355,3355,3355,0
|
||||
20250227,101200,16136985,3355,3355,3355,3355,0
|
||||
20250227,101100,16136985,3355,3355,3355,3355,0
|
||||
20250227,101000,16136985,3355,3350,3355,3350,13
|
||||
20250227,100900,16093425,3350,3350,3350,3350,39
|
||||
20250227,100800,15962775,3350,3350,3350,3350,1
|
||||
20250227,100700,15959425,3350,3350,3350,3350,0
|
||||
20250227,100600,15959425,3350,3350,3350,3350,1
|
||||
20250227,100500,15956075,3345,3345,3345,3345,0
|
||||
20250227,100400,15956075,3345,3345,3345,3345,619
|
||||
20250227,100300,13885520,3345,3345,3345,3345,0
|
||||
20250227,100200,13885520,3345,3345,3345,3345,162
|
||||
20250227,100100,13343630,3350,3355,3355,3350,500
|
||||
20250227,100000,11668130,3360,3360,3360,3360,0
|
||||
20250227,095900,11668130,3360,3355,3360,3355,19
|
||||
20250227,095800,11604335,3360,3355,3360,3355,13
|
||||
20250227,095700,11560660,3355,3355,3355,3355,1
|
||||
20250227,095600,11557305,3350,3350,3350,3350,0
|
||||
20250227,095500,11557305,3350,3355,3355,3350,307
|
||||
20250227,095400,10528825,3360,3360,3360,3360,0
|
||||
20250227,095300,10528825,3360,3355,3360,3355,95
|
||||
20250227,095200,10209955,3355,3355,3355,3355,0
|
||||
20250227,095100,10209955,3355,3355,3355,3355,1
|
||||
20250227,095000,10206600,3345,3345,3345,3345,0
|
||||
20250227,094900,10206600,3345,3340,3345,3340,422
|
||||
20250227,094800,8796960,3335,3330,3335,3330,80
|
||||
20250227,094700,8530305,3330,3330,3330,3330,0
|
||||
20250227,094600,8530305,3330,3330,3330,3330,0
|
||||
20250227,094500,8530305,3330,3330,3330,3330,0
|
||||
20250227,094400,8530305,3330,3330,3330,3330,0
|
||||
20250227,094300,8530305,3330,3330,3330,3330,0
|
||||
20250227,094200,8530305,3330,3330,3330,3330,0
|
||||
20250227,094100,8530305,3330,3330,3330,3330,0
|
||||
20250227,094000,8530305,3330,3330,3330,3330,0
|
||||
20250227,093900,8530305,3330,3330,3330,3330,0
|
||||
20250227,093800,8530305,3330,3330,3330,3330,0
|
||||
20250227,093700,8530305,3330,3330,3330,3330,5
|
||||
20250227,093600,8513655,3320,3320,3320,3320,0
|
||||
20250227,093500,8513655,3320,3320,3320,3320,0
|
||||
20250227,093400,8513655,3320,3320,3320,3320,0
|
||||
20250227,093300,8513655,3320,3320,3320,3320,0
|
||||
20250227,093200,8513655,3320,3320,3320,3320,1113
|
||||
20250227,093100,4818495,3320,3320,3320,3320,0
|
||||
20250227,093000,4818495,3320,3320,3320,3320,0
|
||||
20250227,092900,4818495,3320,3315,3320,3315,34
|
||||
20250227,092800,4705765,3320,3320,3320,3320,0
|
||||
20250227,092700,4705765,3320,3320,3320,3320,0
|
||||
20250227,092600,4705765,3320,3320,3320,3320,0
|
||||
20250227,092500,4705765,3320,3320,3320,3320,0
|
||||
20250227,092400,4705765,3320,3320,3320,3320,3
|
||||
20250227,092300,4695805,3315,3315,3315,3315,0
|
||||
20250227,092200,4695805,3315,3315,3315,3315,0
|
||||
20250227,092100,4695805,3315,3315,3315,3315,0
|
||||
20250227,092000,4695805,3315,3315,3315,3315,0
|
||||
20250227,091900,4695805,3315,3315,3315,3315,67
|
||||
20250227,091800,4473700,3315,3315,3315,3315,0
|
||||
20250227,091700,4473700,3315,3315,3315,3315,0
|
||||
20250227,091600,4473700,3315,3315,3315,3315,100
|
||||
20250227,091500,4142200,3320,3320,3320,3320,0
|
||||
20250227,091400,4142200,3320,3320,3320,3320,24
|
||||
20250227,091300,4062520,3310,3310,3310,3310,0
|
||||
20250227,091200,4062520,3310,3310,3310,3310,0
|
||||
20250227,091100,4062520,3310,3310,3310,3310,0
|
||||
20250227,091000,4062520,3310,3320,3320,3310,27
|
||||
20250227,090900,3973090,3320,3320,3320,3320,0
|
||||
20250227,090800,3973090,3320,3320,3320,3320,85
|
||||
20250227,090700,3690890,3310,3310,3310,3310,379
|
||||
20250227,090600,2436400,3320,3320,3320,3320,0
|
||||
20250227,090500,2436400,3320,3320,3320,3320,0
|
||||
20250227,090400,2436400,3320,3320,3320,3320,0
|
||||
20250227,090300,2436400,3320,3315,3320,3315,231
|
||||
20250227,090200,1669980,3320,3320,3320,3320,0
|
||||
20250227,090100,1669980,3320,3320,3320,3320,226
|
||||
20250227,090000,919660,3300,3310,3320,3300,278
|
||||
|
Reference in New Issue
Block a user