Update 2025-02-27 2849 candle_min
This commit is contained in:
664
088280/min/candle-20250227.csv
Normal file
664
088280/min/candle-20250227.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200200,160108835,2920,2920,2920,2920,1490
|
||||
20250227,200100,160108835,2920,2920,2920,2920,0
|
||||
20250227,200000,160108835,2920,2920,2920,2920,0
|
||||
20250227,195900,160108835,2920,2920,2920,2920,0
|
||||
20250227,195800,160108835,2920,2920,2920,2920,0
|
||||
20250227,195700,160108835,2920,2920,2920,2920,0
|
||||
20250227,195600,160108835,2920,2920,2920,2920,0
|
||||
20250227,195500,160108835,2920,2920,2920,2920,0
|
||||
20250227,195400,160108835,2920,2920,2920,2920,0
|
||||
20250227,195300,160108835,2920,2920,2920,2920,0
|
||||
20250227,195200,160108835,2920,2920,2920,2920,0
|
||||
20250227,195100,160108835,2920,2920,2920,2920,0
|
||||
20250227,195000,160108835,2920,2920,2920,2920,0
|
||||
20250227,194900,160108835,2920,2920,2920,2920,0
|
||||
20250227,194800,160108835,2920,2920,2920,2920,0
|
||||
20250227,194700,160108835,2920,2920,2920,2920,0
|
||||
20250227,194600,160108835,2920,2920,2920,2920,0
|
||||
20250227,194500,160108835,2920,2920,2920,2920,0
|
||||
20250227,194400,160108835,2920,2920,2920,2920,0
|
||||
20250227,194300,160108835,2920,2920,2920,2920,0
|
||||
20250227,194200,160108835,2920,2920,2920,2920,0
|
||||
20250227,194100,160108835,2920,2920,2920,2920,0
|
||||
20250227,194000,160108835,2920,2920,2920,2920,0
|
||||
20250227,193900,160108835,2920,2920,2920,2920,0
|
||||
20250227,193800,160108835,2920,2920,2920,2920,0
|
||||
20250227,193700,160108835,2920,2920,2920,2920,0
|
||||
20250227,193600,160108835,2920,2920,2920,2920,0
|
||||
20250227,193500,160108835,2920,2920,2920,2920,0
|
||||
20250227,193400,160108835,2920,2920,2920,2920,0
|
||||
20250227,193300,160108835,2920,2920,2920,2920,0
|
||||
20250227,193200,160108835,2920,2920,2920,2920,1490
|
||||
20250227,193100,160108835,2920,2920,2920,2920,0
|
||||
20250227,193000,160108835,2920,2920,2920,2920,0
|
||||
20250227,192900,160108835,2920,2920,2920,2920,0
|
||||
20250227,192800,160108835,2920,2920,2920,2920,0
|
||||
20250227,192700,160108835,2920,2920,2920,2920,0
|
||||
20250227,192600,160108835,2920,2920,2920,2920,0
|
||||
20250227,192500,160108835,2920,2920,2920,2920,0
|
||||
20250227,192400,160108835,2920,2920,2920,2920,0
|
||||
20250227,192300,160108835,2920,2920,2920,2920,0
|
||||
20250227,192200,160108835,2920,2920,2920,2920,0
|
||||
20250227,192100,160108835,2920,2920,2920,2920,0
|
||||
20250227,192000,160108835,2920,2920,2920,2920,0
|
||||
20250227,191900,160108835,2920,2920,2920,2920,0
|
||||
20250227,191800,160108835,2920,2920,2920,2920,0
|
||||
20250227,191700,160108835,2920,2920,2920,2920,0
|
||||
20250227,191600,160108835,2920,2920,2920,2920,0
|
||||
20250227,191500,160108835,2920,2920,2920,2920,0
|
||||
20250227,191400,160108835,2920,2920,2920,2920,0
|
||||
20250227,191300,160108835,2920,2920,2920,2920,0
|
||||
20250227,191200,160108835,2920,2920,2920,2920,0
|
||||
20250227,191100,160108835,2920,2920,2920,2920,0
|
||||
20250227,191000,160108835,2920,2920,2920,2920,0
|
||||
20250227,190900,160108835,2920,2920,2920,2920,0
|
||||
20250227,190800,160108835,2920,2920,2920,2920,0
|
||||
20250227,190700,160108835,2920,2920,2920,2920,0
|
||||
20250227,190600,160108835,2920,2920,2920,2920,0
|
||||
20250227,190500,160108835,2920,2920,2920,2920,0
|
||||
20250227,190400,160108835,2920,2920,2920,2920,0
|
||||
20250227,190300,160108835,2920,2920,2920,2920,0
|
||||
20250227,190200,160108835,2920,2920,2920,2920,1490
|
||||
20250227,190100,160108835,2920,2920,2920,2920,0
|
||||
20250227,190000,160108835,2920,2920,2920,2920,0
|
||||
20250227,185900,160108835,2920,2920,2920,2920,0
|
||||
20250227,185800,160108835,2920,2920,2920,2920,0
|
||||
20250227,185700,160108835,2920,2920,2920,2920,0
|
||||
20250227,185600,160108835,2920,2920,2920,2920,0
|
||||
20250227,185500,160108835,2920,2920,2920,2920,0
|
||||
20250227,185400,160108835,2920,2920,2920,2920,0
|
||||
20250227,185300,160108835,2920,2920,2920,2920,0
|
||||
20250227,185200,160108835,2920,2920,2920,2920,0
|
||||
20250227,185100,160108835,2920,2920,2920,2920,0
|
||||
20250227,185000,160108835,2920,2920,2920,2920,0
|
||||
20250227,184900,160108835,2920,2920,2920,2920,0
|
||||
20250227,184800,160108835,2920,2920,2920,2920,0
|
||||
20250227,184700,160108835,2920,2920,2920,2920,0
|
||||
20250227,184600,160108835,2920,2920,2920,2920,0
|
||||
20250227,184500,160108835,2920,2920,2920,2920,0
|
||||
20250227,184400,160108835,2920,2920,2920,2920,0
|
||||
20250227,184300,160108835,2920,2920,2920,2920,0
|
||||
20250227,184200,160108835,2920,2920,2920,2920,0
|
||||
20250227,184100,160108835,2920,2920,2920,2920,0
|
||||
20250227,184000,160108835,2920,2920,2920,2920,0
|
||||
20250227,183900,160108835,2920,2920,2920,2920,0
|
||||
20250227,183800,160108835,2920,2920,2920,2920,0
|
||||
20250227,183700,160108835,2920,2920,2920,2920,0
|
||||
20250227,183600,160108835,2920,2920,2920,2920,0
|
||||
20250227,183500,160108835,2920,2920,2920,2920,0
|
||||
20250227,183400,160108835,2920,2920,2920,2920,0
|
||||
20250227,183300,160108835,2920,2920,2920,2920,0
|
||||
20250227,183200,160108835,2920,2920,2920,2920,1490
|
||||
20250227,183100,160108835,2920,2920,2920,2920,0
|
||||
20250227,183000,160108835,2920,2920,2920,2920,0
|
||||
20250227,182900,160108835,2920,2920,2920,2920,0
|
||||
20250227,182800,160108835,2920,2920,2920,2920,0
|
||||
20250227,182700,160108835,2920,2920,2920,2920,0
|
||||
20250227,182600,160108835,2920,2920,2920,2920,0
|
||||
20250227,182500,160108835,2920,2920,2920,2920,0
|
||||
20250227,182400,160108835,2920,2920,2920,2920,0
|
||||
20250227,182300,160108835,2920,2920,2920,2920,0
|
||||
20250227,182200,160108835,2920,2920,2920,2920,0
|
||||
20250227,182100,160108835,2920,2920,2920,2920,0
|
||||
20250227,182000,160108835,2920,2920,2920,2920,0
|
||||
20250227,181900,160108835,2920,2920,2920,2920,0
|
||||
20250227,181800,160108835,2920,2920,2920,2920,0
|
||||
20250227,181700,160108835,2920,2920,2920,2920,0
|
||||
20250227,181600,160108835,2920,2920,2920,2920,0
|
||||
20250227,181500,160108835,2920,2920,2920,2920,0
|
||||
20250227,181400,160108835,2920,2920,2920,2920,0
|
||||
20250227,181300,160108835,2920,2920,2920,2920,0
|
||||
20250227,181200,160108835,2920,2920,2920,2920,0
|
||||
20250227,181100,160108835,2920,2920,2920,2920,0
|
||||
20250227,181000,160108835,2920,2920,2920,2920,0
|
||||
20250227,180900,160108835,2920,2920,2920,2920,0
|
||||
20250227,180800,160108835,2920,2920,2920,2920,0
|
||||
20250227,180700,160108835,2920,2920,2920,2920,0
|
||||
20250227,180600,160108835,2920,2920,2920,2920,0
|
||||
20250227,180500,160108835,2920,2920,2920,2920,0
|
||||
20250227,180400,160108835,2920,2920,2920,2920,0
|
||||
20250227,180300,160108835,2920,2920,2920,2920,0
|
||||
20250227,180200,160108835,2920,2920,2920,2920,1490
|
||||
20250227,180100,160108835,2920,2920,2920,2920,0
|
||||
20250227,180000,160108835,2920,2920,2920,2920,0
|
||||
20250227,175900,160108835,2920,2920,2920,2920,0
|
||||
20250227,175800,160108835,2920,2920,2920,2920,0
|
||||
20250227,175700,160108835,2920,2920,2920,2920,0
|
||||
20250227,175600,160108835,2920,2920,2920,2920,0
|
||||
20250227,175500,160108835,2920,2920,2920,2920,0
|
||||
20250227,175400,160108835,2920,2920,2920,2920,0
|
||||
20250227,175300,160108835,2920,2920,2920,2920,0
|
||||
20250227,175200,160108835,2920,2920,2920,2920,0
|
||||
20250227,175100,160108835,2920,2920,2920,2920,0
|
||||
20250227,175000,160108835,2920,2920,2920,2920,0
|
||||
20250227,174900,160108835,2920,2920,2920,2920,0
|
||||
20250227,174800,160108835,2920,2920,2920,2920,0
|
||||
20250227,174700,160108835,2920,2920,2920,2920,0
|
||||
20250227,174600,160108835,2920,2920,2920,2920,0
|
||||
20250227,174500,160108835,2920,2920,2920,2920,0
|
||||
20250227,174400,160108835,2920,2920,2920,2920,0
|
||||
20250227,174300,160108835,2920,2920,2920,2920,0
|
||||
20250227,174200,160108835,2920,2920,2920,2920,0
|
||||
20250227,174100,160108835,2920,2920,2920,2920,0
|
||||
20250227,174000,160108835,2920,2920,2920,2920,0
|
||||
20250227,173900,160108835,2920,2920,2920,2920,0
|
||||
20250227,173800,160108835,2920,2920,2920,2920,0
|
||||
20250227,173700,160108835,2920,2920,2920,2920,0
|
||||
20250227,173600,160108835,2920,2920,2920,2920,0
|
||||
20250227,173500,160108835,2920,2920,2920,2920,0
|
||||
20250227,173400,160108835,2920,2920,2920,2920,0
|
||||
20250227,173300,160108835,2920,2920,2920,2920,0
|
||||
20250227,173200,160108835,2920,2920,2920,2920,1490
|
||||
20250227,173100,160108835,2920,2920,2920,2920,0
|
||||
20250227,173000,160108835,2920,2920,2920,2920,0
|
||||
20250227,172900,160108835,2920,2920,2920,2920,0
|
||||
20250227,172800,160108835,2920,2920,2920,2920,0
|
||||
20250227,172700,160108835,2920,2920,2920,2920,0
|
||||
20250227,172600,160108835,2920,2920,2920,2920,0
|
||||
20250227,172500,160108835,2920,2920,2920,2920,0
|
||||
20250227,172400,160108835,2920,2920,2920,2920,0
|
||||
20250227,172300,160108835,2920,2920,2920,2920,0
|
||||
20250227,172200,160108835,2920,2920,2920,2920,0
|
||||
20250227,172100,160108835,2920,2920,2920,2920,0
|
||||
20250227,172000,160108835,2920,2920,2920,2920,0
|
||||
20250227,171900,160108835,2920,2920,2920,2920,0
|
||||
20250227,171800,160108835,2920,2920,2920,2920,0
|
||||
20250227,171700,160108835,2920,2920,2920,2920,0
|
||||
20250227,171600,160108835,2920,2920,2920,2920,0
|
||||
20250227,171500,160108835,2920,2920,2920,2920,0
|
||||
20250227,171400,160108835,2920,2920,2920,2920,0
|
||||
20250227,171300,160108835,2920,2920,2920,2920,0
|
||||
20250227,171200,160108835,2920,2920,2920,2920,0
|
||||
20250227,171100,160108835,2920,2920,2920,2920,0
|
||||
20250227,171000,160108835,2920,2920,2920,2920,0
|
||||
20250227,170900,160108835,2920,2920,2920,2920,0
|
||||
20250227,170800,160108835,2920,2920,2920,2920,0
|
||||
20250227,170700,160108835,2920,2920,2920,2920,0
|
||||
20250227,170600,160108835,2920,2920,2920,2920,0
|
||||
20250227,170500,160108835,2920,2920,2920,2920,0
|
||||
20250227,170400,160108835,2920,2920,2920,2920,0
|
||||
20250227,170300,160108835,2920,2920,2920,2920,0
|
||||
20250227,170200,160108835,2920,2920,2920,2920,1490
|
||||
20250227,170100,160108835,2920,2920,2920,2920,0
|
||||
20250227,170000,160108835,2920,2920,2920,2920,0
|
||||
20250227,165900,160108835,2920,2920,2920,2920,0
|
||||
20250227,165800,160108835,2920,2920,2920,2920,0
|
||||
20250227,165700,160108835,2920,2920,2920,2920,0
|
||||
20250227,165600,160108835,2920,2920,2920,2920,0
|
||||
20250227,165500,160108835,2920,2920,2920,2920,0
|
||||
20250227,165400,160108835,2920,2920,2920,2920,0
|
||||
20250227,165300,160108835,2920,2920,2920,2920,0
|
||||
20250227,165200,160108835,2920,2920,2920,2920,0
|
||||
20250227,165100,160108835,2920,2920,2920,2920,0
|
||||
20250227,165000,160108835,2920,2920,2920,2920,0
|
||||
20250227,164900,160108835,2920,2920,2920,2920,0
|
||||
20250227,164800,160108835,2920,2920,2920,2920,0
|
||||
20250227,164700,160108835,2920,2920,2920,2920,0
|
||||
20250227,164600,160108835,2920,2920,2920,2920,0
|
||||
20250227,164500,160108835,2920,2920,2920,2920,0
|
||||
20250227,164400,160108835,2920,2920,2920,2920,0
|
||||
20250227,164300,160108835,2920,2920,2920,2920,0
|
||||
20250227,164200,160108835,2920,2920,2920,2920,0
|
||||
20250227,164100,160108835,2920,2920,2920,2920,0
|
||||
20250227,164000,160108835,2920,2920,2920,2920,0
|
||||
20250227,163900,160108835,2920,2920,2920,2920,0
|
||||
20250227,163800,160108835,2920,2920,2920,2920,0
|
||||
20250227,163700,160108835,2920,2920,2920,2920,0
|
||||
20250227,163600,160108835,2920,2920,2920,2920,0
|
||||
20250227,163500,160108835,2920,2920,2920,2920,0
|
||||
20250227,163400,160108835,2920,2920,2920,2920,0
|
||||
20250227,163300,160108835,2920,2920,2920,2920,0
|
||||
20250227,163200,160108835,2920,2920,2920,2920,1490
|
||||
20250227,163100,160108835,2920,2920,2920,2920,0
|
||||
20250227,163000,160108835,2920,2920,2920,2920,0
|
||||
20250227,162900,160108835,2920,2920,2920,2920,0
|
||||
20250227,162800,160108835,2920,2920,2920,2920,0
|
||||
20250227,162700,160108835,2920,2920,2920,2920,0
|
||||
20250227,162600,160108835,2920,2920,2920,2920,0
|
||||
20250227,162500,160108835,2920,2920,2920,2920,0
|
||||
20250227,162400,160108835,2920,2920,2920,2920,0
|
||||
20250227,162300,160108835,2920,2920,2920,2920,0
|
||||
20250227,162200,160108835,2920,2920,2920,2920,0
|
||||
20250227,162100,160108835,2920,2920,2920,2920,0
|
||||
20250227,162000,160108835,2920,2920,2920,2920,0
|
||||
20250227,161900,160108835,2920,2920,2920,2920,0
|
||||
20250227,161800,160108835,2920,2920,2920,2920,0
|
||||
20250227,161700,160108835,2920,2920,2920,2920,0
|
||||
20250227,161600,160108835,2920,2920,2920,2920,0
|
||||
20250227,161500,160108835,2920,2920,2920,2920,0
|
||||
20250227,161400,160108835,2920,2920,2920,2920,0
|
||||
20250227,161300,160108835,2920,2920,2920,2920,0
|
||||
20250227,161200,160108835,2920,2920,2920,2920,0
|
||||
20250227,161100,160108835,2920,2920,2920,2920,0
|
||||
20250227,161000,160108835,2920,2920,2920,2920,0
|
||||
20250227,160900,160108835,2920,2920,2920,2920,0
|
||||
20250227,160800,160108835,2920,2920,2920,2920,0
|
||||
20250227,160700,160108835,2920,2920,2920,2920,0
|
||||
20250227,160600,160108835,2920,2920,2920,2920,0
|
||||
20250227,160500,160108835,2920,2920,2920,2920,0
|
||||
20250227,160400,160108835,2920,2920,2920,2920,0
|
||||
20250227,160300,160108835,2920,2920,2920,2920,0
|
||||
20250227,160200,160108835,2920,2920,2920,2920,1490
|
||||
20250227,160100,160108835,2920,2920,2920,2920,0
|
||||
20250227,160000,160108835,2920,2920,2920,2920,0
|
||||
20250227,155900,160108835,2920,2920,2920,2920,0
|
||||
20250227,155800,160108835,2920,2920,2920,2920,0
|
||||
20250227,155700,160108835,2920,2920,2920,2920,0
|
||||
20250227,155600,160108835,2920,2920,2920,2920,0
|
||||
20250227,155500,160108835,2920,2920,2920,2920,0
|
||||
20250227,155400,160108835,2920,2920,2920,2920,0
|
||||
20250227,155300,160108835,2920,2920,2920,2920,0
|
||||
20250227,155200,160108835,2920,2920,2920,2920,0
|
||||
20250227,155100,160108835,2920,2920,2920,2920,0
|
||||
20250227,155000,160108835,2920,2920,2920,2920,0
|
||||
20250227,154900,160108835,2920,2920,2920,2920,0
|
||||
20250227,154800,160108835,2920,2920,2920,2920,0
|
||||
20250227,154700,160108835,2920,2920,2920,2920,0
|
||||
20250227,154600,160108835,2920,2920,2920,2920,0
|
||||
20250227,154500,160108835,2920,2920,2920,2920,0
|
||||
20250227,154400,160108835,2920,2920,2920,2920,0
|
||||
20250227,154300,160108835,2920,2920,2920,2920,0
|
||||
20250227,154200,160108835,2920,2920,2920,2920,0
|
||||
20250227,154100,160108835,2920,2920,2920,2920,0
|
||||
20250227,154000,160108835,2920,2920,2920,2920,0
|
||||
20250227,153900,160108835,2920,2920,2920,2920,0
|
||||
20250227,153800,160108835,2920,2920,2920,2920,0
|
||||
20250227,153700,160108835,2920,2920,2920,2920,0
|
||||
20250227,153600,160108835,2920,2920,2920,2920,0
|
||||
20250227,153500,160108835,2920,2920,2920,2920,0
|
||||
20250227,153400,160108835,2920,2920,2920,2920,0
|
||||
20250227,153300,160108835,2920,2920,2920,2920,0
|
||||
20250227,153200,160108835,2920,2920,2920,2920,1490
|
||||
20250227,153100,160108835,2920,2920,2920,2920,0
|
||||
20250227,153000,160108835,2920,2920,2920,2920,1490
|
||||
20250227,152900,155758035,2940,2940,2940,2940,0
|
||||
20250227,152800,155758035,2940,2940,2940,2940,0
|
||||
20250227,152700,155758035,2940,2940,2940,2940,0
|
||||
20250227,152600,155758035,2940,2940,2940,2940,0
|
||||
20250227,152500,155758035,2940,2940,2940,2940,0
|
||||
20250227,152400,155758035,2940,2940,2940,2940,0
|
||||
20250227,152300,155758035,2940,2940,2940,2940,0
|
||||
20250227,152200,155758035,2940,2940,2940,2940,0
|
||||
20250227,152100,155758035,2940,2940,2940,2940,0
|
||||
20250227,152000,155758035,2940,2940,2940,2940,0
|
||||
20250227,151900,155758035,2940,2925,2940,2920,80
|
||||
20250227,151800,155524385,2940,2940,2940,2940,0
|
||||
20250227,151700,155524385,2940,2920,2940,2920,54
|
||||
20250227,151600,155366685,2940,2920,2940,2920,51
|
||||
20250227,151500,155217745,2940,2920,2940,2920,42
|
||||
20250227,151400,155095065,2940,2920,2940,2920,37
|
||||
20250227,151300,154987005,2940,2915,2940,2915,51
|
||||
20250227,151200,154838315,2935,2935,2935,2935,0
|
||||
20250227,151100,154838315,2935,2940,2940,2920,117
|
||||
20250227,151000,154495585,2915,2920,2940,2915,4456
|
||||
20250227,150900,141501220,2945,2940,2945,2915,1162
|
||||
20250227,150800,138103230,2955,2955,2955,2955,0
|
||||
20250227,150700,138103230,2955,2955,2955,2955,0
|
||||
20250227,150600,138103230,2955,2955,2955,2955,0
|
||||
20250227,150500,138103230,2955,2955,2955,2955,5
|
||||
20250227,150400,138088455,2925,2940,2940,2925,750
|
||||
20250227,150300,135894105,2955,2955,2955,2955,0
|
||||
20250227,150200,135894105,2955,2955,2955,2955,0
|
||||
20250227,150100,135894105,2955,2955,2955,2955,0
|
||||
20250227,150000,135894105,2955,2955,2955,2955,1
|
||||
20250227,145900,135891150,2980,2980,2980,2980,0
|
||||
20250227,145800,135891150,2980,2980,2980,2980,0
|
||||
20250227,145700,135891150,2980,2980,2980,2980,0
|
||||
20250227,145600,135891150,2980,2980,2980,2980,0
|
||||
20250227,145500,135891150,2980,2980,2980,2980,0
|
||||
20250227,145400,135891150,2980,2955,2980,2955,10
|
||||
20250227,145300,135861575,2955,2955,2955,2955,2
|
||||
20250227,145200,135855665,2955,2955,2955,2955,0
|
||||
20250227,145100,135855665,2955,2955,2955,2955,0
|
||||
20250227,145000,135855665,2955,2955,2955,2955,1
|
||||
20250227,144900,135852710,2935,2935,2935,2935,299
|
||||
20250227,144800,134975145,2935,2935,2935,2935,0
|
||||
20250227,144700,134975145,2935,2925,2935,2925,505
|
||||
20250227,144600,133497970,2935,2935,2935,2935,19
|
||||
20250227,144500,133442205,2945,2945,2945,2945,1
|
||||
20250227,144400,133439260,2945,2945,2945,2945,0
|
||||
20250227,144300,133439260,2945,2945,2945,2945,0
|
||||
20250227,144200,133439260,2945,2945,2945,2945,0
|
||||
20250227,144100,133439260,2945,2930,2945,2930,254
|
||||
20250227,144000,132694775,2930,2925,2930,2925,132
|
||||
20250227,143900,132308670,2930,2930,2930,2930,5
|
||||
20250227,143800,132294020,2930,2930,2930,2930,0
|
||||
20250227,143700,132294020,2930,2930,2930,2930,0
|
||||
20250227,143600,132294020,2930,2930,2930,2930,0
|
||||
20250227,143500,132294020,2930,2930,2930,2930,37
|
||||
20250227,143400,132185610,2930,2930,2930,2930,0
|
||||
20250227,143300,132185610,2930,2930,2930,2930,0
|
||||
20250227,143200,132185610,2930,2930,2930,2930,9
|
||||
20250227,143100,132159240,2940,2940,2940,2940,0
|
||||
20250227,143000,132159240,2940,2940,2940,2940,0
|
||||
20250227,142900,132159240,2940,2940,2940,2940,1
|
||||
20250227,142800,132156300,2935,2935,2935,2935,50
|
||||
20250227,142700,132009550,2940,2940,2940,2940,0
|
||||
20250227,142600,132009550,2940,2940,2940,2940,0
|
||||
20250227,142500,132009550,2940,2940,2940,2940,0
|
||||
20250227,142400,132009550,2940,2940,2940,2940,0
|
||||
20250227,142300,132009550,2940,2935,2940,2935,38
|
||||
20250227,142200,131898015,2925,2925,2925,2925,0
|
||||
20250227,142100,131898015,2925,2925,2925,2925,0
|
||||
20250227,142000,131898015,2925,2930,2930,2925,620
|
||||
20250227,141900,130084430,2935,2935,2935,2935,0
|
||||
20250227,141800,130084430,2935,2935,2935,2935,1
|
||||
20250227,141700,130081495,2935,2935,2935,2935,0
|
||||
20250227,141600,130081495,2935,2935,2935,2935,0
|
||||
20250227,141500,130081495,2935,2935,2935,2935,0
|
||||
20250227,141400,130081495,2935,2935,2935,2935,0
|
||||
20250227,141300,130081495,2935,2935,2935,2935,0
|
||||
20250227,141200,130081495,2935,2935,2935,2935,0
|
||||
20250227,141100,130081495,2935,2935,2935,2935,0
|
||||
20250227,141000,130081495,2935,2935,2935,2935,0
|
||||
20250227,140900,130081495,2935,2935,2935,2935,1
|
||||
20250227,140800,130078560,2930,2930,2930,2930,0
|
||||
20250227,140700,130078560,2930,2935,2935,2930,1172
|
||||
20250227,140600,126640210,2950,2950,2950,2950,0
|
||||
20250227,140500,126640210,2950,2950,2950,2950,5
|
||||
20250227,140400,126625460,2925,2925,2925,2925,0
|
||||
20250227,140300,126625460,2925,2925,2925,2925,0
|
||||
20250227,140200,126625460,2925,2925,2925,2925,0
|
||||
20250227,140100,126625460,2925,2925,2925,2925,0
|
||||
20250227,140000,126625460,2925,2925,2925,2925,0
|
||||
20250227,135900,126625460,2925,2925,2925,2925,0
|
||||
20250227,135800,126625460,2925,2925,2925,2925,0
|
||||
20250227,135700,126625460,2925,2925,2925,2925,538
|
||||
20250227,135600,125051810,2950,2950,2950,2950,0
|
||||
20250227,135500,125051810,2950,2950,2950,2950,0
|
||||
20250227,135400,125051810,2950,2950,2950,2950,0
|
||||
20250227,135300,125051810,2950,2950,2950,2950,0
|
||||
20250227,135200,125051810,2950,2950,2950,2950,0
|
||||
20250227,135100,125051810,2950,2925,2950,2925,2
|
||||
20250227,135000,125045935,2935,2940,2960,2935,185
|
||||
20250227,134900,124502035,2945,2945,2945,2945,44
|
||||
20250227,134800,124372455,2970,2970,2970,2970,0
|
||||
20250227,134700,124372455,2970,2970,2970,2970,0
|
||||
20250227,134600,124372455,2970,2970,2970,2970,0
|
||||
20250227,134500,124372455,2970,2970,2970,2970,0
|
||||
20250227,134400,124372455,2970,2970,2970,2970,0
|
||||
20250227,134300,124372455,2970,2950,2970,2950,22
|
||||
20250227,134200,124307505,2950,2945,2950,2945,415
|
||||
20250227,134100,123085325,2945,2945,2945,2945,0
|
||||
20250227,134000,123085325,2945,2945,2945,2945,0
|
||||
20250227,133900,123085325,2945,2945,2945,2945,0
|
||||
20250227,133800,123085325,2945,2945,2945,2945,0
|
||||
20250227,133700,123085325,2945,2945,2945,2945,0
|
||||
20250227,133600,123085325,2945,2940,2945,2925,24
|
||||
20250227,133500,123014795,2940,2940,2940,2940,5
|
||||
20250227,133400,123000095,2940,2940,2940,2940,0
|
||||
20250227,133300,123000095,2940,2940,2940,2935,4655
|
||||
20250227,133200,109314400,2940,2940,2940,2940,3
|
||||
20250227,133100,109305580,2940,2940,2940,2940,7
|
||||
20250227,133000,109285000,2940,2940,2940,2940,123
|
||||
20250227,132900,108923380,2945,2940,2945,2940,8
|
||||
20250227,132800,108899850,2945,2945,2945,2945,0
|
||||
20250227,132700,108899850,2945,2940,2945,2940,13
|
||||
20250227,132600,108861615,2945,2940,2945,2940,4
|
||||
20250227,132500,108849845,2940,2940,2940,2940,97
|
||||
20250227,132400,108564665,2945,2945,2945,2940,281
|
||||
20250227,132300,107738500,2940,2940,2940,2940,11
|
||||
20250227,132200,107706160,2945,2945,2950,2940,144
|
||||
20250227,132100,107282285,2940,2940,2940,2940,56
|
||||
20250227,132000,107117645,2955,2955,2955,2955,0
|
||||
20250227,131900,107117645,2955,2940,2955,2940,2
|
||||
20250227,131800,107111750,2960,2960,2960,2960,0
|
||||
20250227,131700,107111750,2960,2960,2960,2960,0
|
||||
20250227,131600,107111750,2960,2950,2960,2940,304
|
||||
20250227,131500,106217935,2955,2955,2955,2955,0
|
||||
20250227,131400,106217935,2955,2960,2960,2955,2
|
||||
20250227,131300,106212020,2960,2960,2960,2960,0
|
||||
20250227,131200,106212020,2960,2940,2960,2940,2
|
||||
20250227,131100,106206120,2950,2960,2960,2940,6802
|
||||
20250227,131000,86185415,2980,2980,2980,2980,0
|
||||
20250227,130900,86185415,2980,2980,2980,2980,200
|
||||
20250227,130800,85589415,2980,2980,2980,2980,0
|
||||
20250227,130700,85589415,2980,2980,2980,2980,0
|
||||
20250227,130600,85589415,2980,2980,2980,2980,0
|
||||
20250227,130500,85589415,2980,2980,2980,2980,0
|
||||
20250227,130400,85589415,2980,2980,2980,2980,0
|
||||
20250227,130300,85589415,2980,2980,2980,2980,0
|
||||
20250227,130200,85589415,2980,2980,2980,2980,0
|
||||
20250227,130100,85589415,2980,2980,2980,2980,0
|
||||
20250227,130000,85589415,2980,2980,2980,2980,511
|
||||
20250227,125900,84066635,2980,2980,2980,2980,0
|
||||
20250227,125800,84066635,2980,2980,2980,2980,0
|
||||
20250227,125700,84066635,2980,2980,2980,2980,0
|
||||
20250227,125600,84066635,2980,2980,2980,2980,0
|
||||
20250227,125500,84066635,2980,2980,2980,2980,0
|
||||
20250227,125400,84066635,2980,2980,2980,2980,0
|
||||
20250227,125300,84066635,2980,2980,2980,2980,1
|
||||
20250227,125200,84063655,2980,2980,2980,2980,0
|
||||
20250227,125100,84063655,2980,2980,2980,2980,0
|
||||
20250227,125000,84063655,2980,2980,2980,2980,0
|
||||
20250227,124900,84063655,2980,2980,2980,2980,11
|
||||
20250227,124800,84030875,2970,2990,2990,2960,2423
|
||||
20250227,124700,76835715,2995,2995,2995,2995,0
|
||||
20250227,124600,76835715,2995,2995,2995,2995,0
|
||||
20250227,124500,76835715,2995,2995,2995,2995,585
|
||||
20250227,124400,75083640,3015,3015,3015,3015,0
|
||||
20250227,124300,75083640,3015,3015,3015,3015,0
|
||||
20250227,124200,75083640,3015,3015,3015,3015,0
|
||||
20250227,124100,75083640,3015,3015,3015,3015,0
|
||||
20250227,124000,75083640,3015,3015,3015,3015,0
|
||||
20250227,123900,75083640,3015,3015,3015,3015,5
|
||||
20250227,123800,75068565,3015,3015,3015,3015,0
|
||||
20250227,123700,75068565,3015,3015,3015,3015,0
|
||||
20250227,123600,75068565,3015,3015,3015,3015,0
|
||||
20250227,123500,75068565,3015,3015,3015,3015,0
|
||||
20250227,123400,75068565,3015,3015,3015,3015,0
|
||||
20250227,123300,75068565,3015,3015,3015,3015,0
|
||||
20250227,123200,75068565,3015,3015,3015,3015,0
|
||||
20250227,123100,75068565,3015,3015,3015,3015,0
|
||||
20250227,123000,75068565,3015,3015,3015,3015,0
|
||||
20250227,122900,75068565,3015,3015,3015,3015,0
|
||||
20250227,122800,75068565,3015,3015,3015,3015,0
|
||||
20250227,122700,75068565,3015,3015,3015,3015,0
|
||||
20250227,122600,75068565,3015,3015,3015,3015,0
|
||||
20250227,122500,75068565,3015,3015,3015,3015,0
|
||||
20250227,122400,75068565,3015,3015,3015,3015,0
|
||||
20250227,122300,75068565,3015,3015,3015,3015,0
|
||||
20250227,122200,75068565,3015,3015,3015,3015,1
|
||||
20250227,122100,75065550,2975,2975,2975,2975,40
|
||||
20250227,122000,74946550,3025,3025,3025,3025,0
|
||||
20250227,121900,74946550,3025,3025,3025,3025,0
|
||||
20250227,121800,74946550,3025,3025,3025,3025,1
|
||||
20250227,121700,74943525,3025,3025,3025,3025,0
|
||||
20250227,121600,74943525,3025,3025,3025,3025,0
|
||||
20250227,121500,74943525,3025,3025,3025,3025,0
|
||||
20250227,121400,74943525,3025,3025,3025,3025,0
|
||||
20250227,121300,74943525,3025,3025,3025,3025,0
|
||||
20250227,121200,74943525,3025,3025,3025,3025,0
|
||||
20250227,121100,74943525,3025,3025,3025,3025,20
|
||||
20250227,121000,74883025,3030,3025,3030,3025,1128
|
||||
20250227,120900,71469370,3025,3025,3025,3025,0
|
||||
20250227,120800,71469370,3025,3025,3025,3025,0
|
||||
20250227,120700,71469370,3025,3015,3025,3015,304
|
||||
20250227,120600,70550115,3010,2975,3010,2975,971
|
||||
20250227,120500,67649455,2975,2975,2975,2975,0
|
||||
20250227,120400,67649455,2975,2975,2975,2975,0
|
||||
20250227,120300,67649455,2975,2955,2975,2955,3
|
||||
20250227,120200,67640570,2950,2970,2970,2950,2500
|
||||
20250227,120100,60228790,2980,2980,2980,2980,0
|
||||
20250227,120000,60228790,2980,2980,2980,2980,0
|
||||
20250227,115900,60228790,2980,2980,2980,2980,0
|
||||
20250227,115800,60228790,2980,2980,2980,2980,0
|
||||
20250227,115700,60228790,2980,2980,2980,2980,0
|
||||
20250227,115600,60228790,2980,2980,2980,2980,0
|
||||
20250227,115500,60228790,2980,2980,2980,2980,0
|
||||
20250227,115400,60228790,2980,2980,2980,2980,0
|
||||
20250227,115300,60228790,2980,2980,2980,2980,0
|
||||
20250227,115200,60228790,2980,2980,2980,2980,0
|
||||
20250227,115100,60228790,2980,2965,2980,2965,64
|
||||
20250227,115000,60039015,2980,2970,2980,2965,1133
|
||||
20250227,114900,56678000,2980,2980,2980,2980,0
|
||||
20250227,114800,56678000,2980,2980,2980,2980,0
|
||||
20250227,114700,56678000,2980,2980,2980,2980,0
|
||||
20250227,114600,56678000,2980,2965,2980,2965,31
|
||||
20250227,114500,56585925,2965,2965,2965,2965,0
|
||||
20250227,114400,56585925,2965,2965,2965,2965,1
|
||||
20250227,114300,56582960,2965,2965,2965,2965,17
|
||||
20250227,114200,56532555,2970,2970,2970,2970,0
|
||||
20250227,114100,56532555,2970,2970,2970,2970,0
|
||||
20250227,114000,56532555,2970,2965,2970,2965,15
|
||||
20250227,113900,56488070,2970,2965,2970,2965,11
|
||||
20250227,113800,56455435,2970,2965,2970,2965,4
|
||||
20250227,113700,56443565,2965,2965,2970,2965,8
|
||||
20250227,113600,56419835,2965,2970,2970,2965,51
|
||||
20250227,113500,56268615,2970,2965,2970,2965,5
|
||||
20250227,113400,56253780,2970,2970,2970,2970,0
|
||||
20250227,113300,56253780,2970,2970,2970,2970,0
|
||||
20250227,113200,56253780,2970,2965,2970,2965,5
|
||||
20250227,113100,56238950,2965,2965,2970,2965,15
|
||||
20250227,113000,56194470,2965,2970,2970,2965,19
|
||||
20250227,112900,56138130,2970,2970,2970,2970,0
|
||||
20250227,112800,56138130,2970,2970,2970,2970,32
|
||||
20250227,112700,56043090,2980,2980,2980,2980,0
|
||||
20250227,112600,56043090,2980,2980,2980,2980,0
|
||||
20250227,112500,56043090,2980,2980,2980,2980,0
|
||||
20250227,112400,56043090,2980,2980,2980,2980,0
|
||||
20250227,112300,56043090,2980,2980,2980,2980,0
|
||||
20250227,112200,56043090,2980,2980,2980,2980,0
|
||||
20250227,112100,56043090,2980,2980,2980,2980,0
|
||||
20250227,112000,56043090,2980,2965,2980,2965,64
|
||||
20250227,111900,55853315,2980,2980,2980,2980,0
|
||||
20250227,111800,55853315,2980,2965,2980,2965,4
|
||||
20250227,111700,55841410,2965,2965,2965,2965,2
|
||||
20250227,111600,55835480,2980,2980,2980,2980,0
|
||||
20250227,111500,55835480,2980,2980,2980,2980,0
|
||||
20250227,111400,55835480,2980,2980,2980,2980,0
|
||||
20250227,111300,55835480,2980,2980,2980,2980,0
|
||||
20250227,111200,55835480,2980,2965,2980,2965,2
|
||||
20250227,111100,55829535,2965,2965,2965,2965,100
|
||||
20250227,111000,55533035,2980,2980,2980,2980,1
|
||||
20250227,110900,55530055,2985,2985,2985,2985,0
|
||||
20250227,110800,55530055,2985,2985,2985,2985,0
|
||||
20250227,110700,55530055,2985,2985,2985,2985,0
|
||||
20250227,110600,55530055,2985,2985,2985,2985,0
|
||||
20250227,110500,55530055,2985,2965,2985,2965,2
|
||||
20250227,110400,55524105,2965,2965,2965,2965,20
|
||||
20250227,110300,55464805,2985,2985,2985,2985,0
|
||||
20250227,110200,55464805,2985,2985,2985,2985,0
|
||||
20250227,110100,55464805,2985,2980,2985,2965,502
|
||||
20250227,110000,53968855,2980,2980,2980,2980,0
|
||||
20250227,105900,53968855,2980,2980,2980,2980,0
|
||||
20250227,105800,53968855,2980,2980,2980,2980,0
|
||||
20250227,105700,53968855,2980,2970,2980,2970,1195
|
||||
20250227,105600,50419695,2980,2980,2980,2980,0
|
||||
20250227,105500,50419695,2980,2980,2980,2980,1
|
||||
20250227,105400,50416715,2970,2975,2975,2970,301
|
||||
20250227,105300,49522740,2980,2980,2980,2980,1
|
||||
20250227,105200,49519760,2980,2980,2980,2980,0
|
||||
20250227,105100,49519760,2980,2980,2980,2980,0
|
||||
20250227,105000,49519760,2980,2980,2980,2980,0
|
||||
20250227,104900,49519760,2980,2980,2980,2980,20
|
||||
20250227,104800,49460160,2980,2980,2980,2980,0
|
||||
20250227,104700,49460160,2980,2980,2980,2980,0
|
||||
20250227,104600,49460160,2980,2980,2980,2980,0
|
||||
20250227,104500,49460160,2980,2980,2980,2980,0
|
||||
20250227,104400,49460160,2980,2970,2980,2970,151
|
||||
20250227,104300,49010190,2985,2985,2985,2985,0
|
||||
20250227,104200,49010190,2985,2985,2985,2985,0
|
||||
20250227,104100,49010190,2985,2985,2985,2985,0
|
||||
20250227,104000,49010190,2985,2985,2985,2985,20
|
||||
20250227,103900,48950490,2985,2985,2985,2985,0
|
||||
20250227,103800,48950490,2985,2985,2985,2985,0
|
||||
20250227,103700,48950490,2985,2985,2985,2985,4
|
||||
20250227,103600,48938550,2965,2965,2965,2965,30
|
||||
20250227,103500,48849600,2970,2970,2970,2970,300
|
||||
20250227,103400,47958600,2985,2985,2985,2985,0
|
||||
20250227,103300,47958600,2985,2985,2985,2985,0
|
||||
20250227,103200,47958600,2985,2985,2985,2985,0
|
||||
20250227,103100,47958600,2985,2985,2985,2985,0
|
||||
20250227,103000,47958600,2985,2985,2985,2985,0
|
||||
20250227,102900,47958600,2985,2985,2985,2985,0
|
||||
20250227,102800,47958600,2985,2985,2985,2985,0
|
||||
20250227,102700,47958600,2985,2985,2985,2985,0
|
||||
20250227,102600,47958600,2985,2985,2985,2985,0
|
||||
20250227,102500,47958600,2985,2965,2985,2965,2
|
||||
20250227,102400,47952650,2965,2965,2965,2965,0
|
||||
20250227,102300,47952650,2965,2965,2965,2965,0
|
||||
20250227,102200,47952650,2965,2965,2965,2965,42
|
||||
20250227,102100,47828120,2985,2985,2985,2985,0
|
||||
20250227,102000,47828120,2985,2985,2985,2985,0
|
||||
20250227,101900,47828120,2985,2985,2985,2985,5
|
||||
20250227,101800,47813195,2980,2980,2980,2980,0
|
||||
20250227,101700,47813195,2980,2980,2980,2980,411
|
||||
20250227,101600,46588415,2980,2980,2980,2980,0
|
||||
20250227,101500,46588415,2980,2980,2980,2980,0
|
||||
20250227,101400,46588415,2980,2980,2980,2980,0
|
||||
20250227,101300,46588415,2980,2980,2980,2980,0
|
||||
20250227,101200,46588415,2980,2975,2990,2965,1761
|
||||
20250227,101100,41354745,2975,2975,2975,2975,0
|
||||
20250227,101000,41354745,2975,2975,2975,2975,0
|
||||
20250227,100900,41354745,2975,2975,2975,2975,55
|
||||
20250227,100800,41191120,2975,2975,2975,2975,35
|
||||
20250227,100700,41086995,3000,3000,3000,3000,0
|
||||
20250227,100600,41086995,3000,3000,3000,3000,0
|
||||
20250227,100500,41086995,3000,3000,3000,3000,0
|
||||
20250227,100400,41086995,3000,3000,3000,3000,0
|
||||
20250227,100300,41086995,3000,3000,3000,3000,1
|
||||
20250227,100200,41083995,3000,3000,3000,3000,0
|
||||
20250227,100100,41083995,3000,2975,3000,2975,2
|
||||
20250227,100000,41078020,2975,3000,3000,2975,384
|
||||
20250227,095900,39932820,3000,3000,3010,3000,2786
|
||||
20250227,095800,31574780,3010,3000,3010,3000,37
|
||||
20250227,095700,31463770,3010,3005,3010,3000,44
|
||||
20250227,095600,31331550,3015,3015,3015,3015,0
|
||||
20250227,095500,31331550,3015,3015,3015,3015,0
|
||||
20250227,095400,31331550,3015,3015,3015,3015,0
|
||||
20250227,095300,31331550,3015,3000,3015,3000,122
|
||||
20250227,095200,30965535,3000,2995,3000,2995,164
|
||||
20250227,095100,30474055,3000,3000,3000,3000,245
|
||||
20250227,095000,29739055,3000,3000,3000,3000,16
|
||||
20250227,094900,29691055,3020,3020,3020,3020,0
|
||||
20250227,094800,29691055,3020,3020,3020,3020,0
|
||||
20250227,094700,29691055,3020,3000,3020,3000,28
|
||||
20250227,094600,29607035,3025,3025,3025,3025,36
|
||||
20250227,094500,29498135,3025,3025,3025,3025,5
|
||||
20250227,094400,29483010,3025,3025,3025,3025,1
|
||||
20250227,094300,29479985,3025,3025,3025,3025,3
|
||||
20250227,094200,29470910,3025,3025,3025,3025,0
|
||||
20250227,094100,29470910,3025,3025,3025,3025,0
|
||||
20250227,094000,29470910,3025,3025,3025,3025,0
|
||||
20250227,093900,29470910,3025,3025,3025,3025,0
|
||||
20250227,093800,29470910,3025,3025,3025,3025,1
|
||||
20250227,093700,29467885,2995,3000,3000,2995,31
|
||||
20250227,093600,29374890,3030,3030,3030,3030,0
|
||||
20250227,093500,29374890,3030,3030,3030,3030,0
|
||||
20250227,093400,29374890,3030,3000,3035,2985,146
|
||||
20250227,093300,28937595,3035,3000,3035,3000,2
|
||||
20250227,093200,28931560,3000,3000,3010,3000,702
|
||||
20250227,093100,26824060,3035,3010,3035,3010,501
|
||||
20250227,093000,25316025,3035,3010,3035,3010,16
|
||||
20250227,092900,25267790,3010,3035,3035,3010,6
|
||||
20250227,092800,25249655,3035,3035,3035,3035,5
|
||||
20250227,092700,25234480,3015,3015,3015,3015,171
|
||||
20250227,092600,24718915,3040,3010,3040,3010,108
|
||||
20250227,092500,24390745,3010,3010,3010,3010,0
|
||||
20250227,092400,24390745,3010,3010,3010,3010,0
|
||||
20250227,092300,24390745,3010,3010,3010,3010,119
|
||||
20250227,092200,24032555,3020,3040,3040,3020,80
|
||||
20250227,092100,23790355,3040,3010,3040,3010,52
|
||||
20250227,092000,23633805,3010,3010,3010,3010,150
|
||||
20250227,091900,23182305,3040,3040,3040,3040,10
|
||||
20250227,091800,23151905,3040,3040,3040,3040,20
|
||||
20250227,091700,23091105,3040,3000,3045,3000,696
|
||||
20250227,091600,20978175,3010,3045,3045,3010,253
|
||||
20250227,091500,20209430,3045,3030,3045,3030,421
|
||||
20250227,091400,18929735,3025,3000,3025,2980,236
|
||||
20250227,091300,18218540,3005,3030,3030,3005,1249
|
||||
20250227,091200,14453580,3035,3035,3035,3035,0
|
||||
20250227,091100,14453580,3035,3015,3035,3015,12
|
||||
20250227,091000,14417380,3010,3040,3040,3010,304
|
||||
20250227,090900,13493340,3045,3015,3045,3015,387
|
||||
20250227,090800,12318035,3010,2985,3010,2985,260
|
||||
20250227,090700,11535845,2985,2985,2985,2985,0
|
||||
20250227,090600,11535845,2985,2985,2985,2985,1065
|
||||
20250227,090500,8356820,2960,2960,2960,2960,0
|
||||
20250227,090400,8356820,2960,2960,2960,2960,0
|
||||
20250227,090300,8356820,2960,2960,2965,2960,681
|
||||
20250227,090200,6341010,2980,2985,2985,2980,488
|
||||
20250227,090100,4884915,2985,2985,2990,2985,410
|
||||
20250227,090000,3659140,2985,3065,3065,2985,1200
|
||||
|
Reference in New Issue
Block a user