Update 2025-02-27 2849 candle_min
This commit is contained in:
664
088290/min/candle-20250227.csv
Normal file
664
088290/min/candle-20250227.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200200,20693034,1037,1037,1037,1037,101
|
||||
20250227,200100,20693034,1037,1037,1037,1037,0
|
||||
20250227,200000,20693034,1037,1037,1037,1037,0
|
||||
20250227,195900,20693034,1037,1037,1037,1037,0
|
||||
20250227,195800,20693034,1037,1037,1037,1037,0
|
||||
20250227,195700,20693034,1037,1037,1037,1037,0
|
||||
20250227,195600,20693034,1037,1037,1037,1037,0
|
||||
20250227,195500,20693034,1037,1037,1037,1037,0
|
||||
20250227,195400,20693034,1037,1037,1037,1037,0
|
||||
20250227,195300,20693034,1037,1037,1037,1037,0
|
||||
20250227,195200,20693034,1037,1037,1037,1037,0
|
||||
20250227,195100,20693034,1037,1037,1037,1037,0
|
||||
20250227,195000,20693034,1037,1037,1037,1037,0
|
||||
20250227,194900,20693034,1037,1037,1037,1037,0
|
||||
20250227,194800,20693034,1037,1037,1037,1037,0
|
||||
20250227,194700,20693034,1037,1037,1037,1037,0
|
||||
20250227,194600,20693034,1037,1037,1037,1037,0
|
||||
20250227,194500,20693034,1037,1037,1037,1037,0
|
||||
20250227,194400,20693034,1037,1037,1037,1037,0
|
||||
20250227,194300,20693034,1037,1037,1037,1037,0
|
||||
20250227,194200,20693034,1037,1037,1037,1037,0
|
||||
20250227,194100,20693034,1037,1037,1037,1037,0
|
||||
20250227,194000,20693034,1037,1037,1037,1037,0
|
||||
20250227,193900,20693034,1037,1037,1037,1037,0
|
||||
20250227,193800,20693034,1037,1037,1037,1037,0
|
||||
20250227,193700,20693034,1037,1037,1037,1037,0
|
||||
20250227,193600,20693034,1037,1037,1037,1037,0
|
||||
20250227,193500,20693034,1037,1037,1037,1037,0
|
||||
20250227,193400,20693034,1037,1037,1037,1037,0
|
||||
20250227,193300,20693034,1037,1037,1037,1037,0
|
||||
20250227,193200,20693034,1037,1037,1037,1037,101
|
||||
20250227,193100,20693034,1037,1037,1037,1037,0
|
||||
20250227,193000,20693034,1037,1037,1037,1037,0
|
||||
20250227,192900,20693034,1037,1037,1037,1037,0
|
||||
20250227,192800,20693034,1037,1037,1037,1037,0
|
||||
20250227,192700,20693034,1037,1037,1037,1037,0
|
||||
20250227,192600,20693034,1037,1037,1037,1037,0
|
||||
20250227,192500,20693034,1037,1037,1037,1037,0
|
||||
20250227,192400,20693034,1037,1037,1037,1037,0
|
||||
20250227,192300,20693034,1037,1037,1037,1037,0
|
||||
20250227,192200,20693034,1037,1037,1037,1037,0
|
||||
20250227,192100,20693034,1037,1037,1037,1037,0
|
||||
20250227,192000,20693034,1037,1037,1037,1037,0
|
||||
20250227,191900,20693034,1037,1037,1037,1037,0
|
||||
20250227,191800,20693034,1037,1037,1037,1037,0
|
||||
20250227,191700,20693034,1037,1037,1037,1037,0
|
||||
20250227,191600,20693034,1037,1037,1037,1037,0
|
||||
20250227,191500,20693034,1037,1037,1037,1037,0
|
||||
20250227,191400,20693034,1037,1037,1037,1037,0
|
||||
20250227,191300,20693034,1037,1037,1037,1037,0
|
||||
20250227,191200,20693034,1037,1037,1037,1037,0
|
||||
20250227,191100,20693034,1037,1037,1037,1037,0
|
||||
20250227,191000,20693034,1037,1037,1037,1037,0
|
||||
20250227,190900,20693034,1037,1037,1037,1037,0
|
||||
20250227,190800,20693034,1037,1037,1037,1037,0
|
||||
20250227,190700,20693034,1037,1037,1037,1037,0
|
||||
20250227,190600,20693034,1037,1037,1037,1037,0
|
||||
20250227,190500,20693034,1037,1037,1037,1037,0
|
||||
20250227,190400,20693034,1037,1037,1037,1037,0
|
||||
20250227,190300,20693034,1037,1037,1037,1037,0
|
||||
20250227,190200,20693034,1037,1037,1037,1037,101
|
||||
20250227,190100,20693034,1037,1037,1037,1037,0
|
||||
20250227,190000,20693034,1037,1037,1037,1037,0
|
||||
20250227,185900,20693034,1037,1037,1037,1037,0
|
||||
20250227,185800,20693034,1037,1037,1037,1037,0
|
||||
20250227,185700,20693034,1037,1037,1037,1037,0
|
||||
20250227,185600,20693034,1037,1037,1037,1037,0
|
||||
20250227,185500,20693034,1037,1037,1037,1037,0
|
||||
20250227,185400,20693034,1037,1037,1037,1037,0
|
||||
20250227,185300,20693034,1037,1037,1037,1037,0
|
||||
20250227,185200,20693034,1037,1037,1037,1037,0
|
||||
20250227,185100,20693034,1037,1037,1037,1037,0
|
||||
20250227,185000,20693034,1037,1037,1037,1037,0
|
||||
20250227,184900,20693034,1037,1037,1037,1037,0
|
||||
20250227,184800,20693034,1037,1037,1037,1037,0
|
||||
20250227,184700,20693034,1037,1037,1037,1037,0
|
||||
20250227,184600,20693034,1037,1037,1037,1037,0
|
||||
20250227,184500,20693034,1037,1037,1037,1037,0
|
||||
20250227,184400,20693034,1037,1037,1037,1037,0
|
||||
20250227,184300,20693034,1037,1037,1037,1037,0
|
||||
20250227,184200,20693034,1037,1037,1037,1037,0
|
||||
20250227,184100,20693034,1037,1037,1037,1037,0
|
||||
20250227,184000,20693034,1037,1037,1037,1037,0
|
||||
20250227,183900,20693034,1037,1037,1037,1037,0
|
||||
20250227,183800,20693034,1037,1037,1037,1037,0
|
||||
20250227,183700,20693034,1037,1037,1037,1037,0
|
||||
20250227,183600,20693034,1037,1037,1037,1037,0
|
||||
20250227,183500,20693034,1037,1037,1037,1037,0
|
||||
20250227,183400,20693034,1037,1037,1037,1037,0
|
||||
20250227,183300,20693034,1037,1037,1037,1037,0
|
||||
20250227,183200,20693034,1037,1037,1037,1037,101
|
||||
20250227,183100,20693034,1037,1037,1037,1037,0
|
||||
20250227,183000,20693034,1037,1037,1037,1037,0
|
||||
20250227,182900,20693034,1037,1037,1037,1037,0
|
||||
20250227,182800,20693034,1037,1037,1037,1037,0
|
||||
20250227,182700,20693034,1037,1037,1037,1037,0
|
||||
20250227,182600,20693034,1037,1037,1037,1037,0
|
||||
20250227,182500,20693034,1037,1037,1037,1037,0
|
||||
20250227,182400,20693034,1037,1037,1037,1037,0
|
||||
20250227,182300,20693034,1037,1037,1037,1037,0
|
||||
20250227,182200,20693034,1037,1037,1037,1037,0
|
||||
20250227,182100,20693034,1037,1037,1037,1037,0
|
||||
20250227,182000,20693034,1037,1037,1037,1037,0
|
||||
20250227,181900,20693034,1037,1037,1037,1037,0
|
||||
20250227,181800,20693034,1037,1037,1037,1037,0
|
||||
20250227,181700,20693034,1037,1037,1037,1037,0
|
||||
20250227,181600,20693034,1037,1037,1037,1037,0
|
||||
20250227,181500,20693034,1037,1037,1037,1037,0
|
||||
20250227,181400,20693034,1037,1037,1037,1037,0
|
||||
20250227,181300,20693034,1037,1037,1037,1037,0
|
||||
20250227,181200,20693034,1037,1037,1037,1037,0
|
||||
20250227,181100,20693034,1037,1037,1037,1037,0
|
||||
20250227,181000,20693034,1037,1037,1037,1037,0
|
||||
20250227,180900,20693034,1037,1037,1037,1037,0
|
||||
20250227,180800,20693034,1037,1037,1037,1037,0
|
||||
20250227,180700,20693034,1037,1037,1037,1037,0
|
||||
20250227,180600,20693034,1037,1037,1037,1037,0
|
||||
20250227,180500,20693034,1037,1037,1037,1037,0
|
||||
20250227,180400,20693034,1037,1037,1037,1037,0
|
||||
20250227,180300,20693034,1037,1037,1037,1037,0
|
||||
20250227,180200,20693034,1037,1037,1037,1037,101
|
||||
20250227,180100,20693034,1037,1037,1037,1037,0
|
||||
20250227,180000,20693034,1037,1037,1037,1037,0
|
||||
20250227,175900,20693034,1037,1037,1037,1037,0
|
||||
20250227,175800,20693034,1037,1037,1037,1037,0
|
||||
20250227,175700,20693034,1037,1037,1037,1037,0
|
||||
20250227,175600,20693034,1037,1037,1037,1037,0
|
||||
20250227,175500,20693034,1037,1037,1037,1037,0
|
||||
20250227,175400,20693034,1037,1037,1037,1037,0
|
||||
20250227,175300,20693034,1037,1037,1037,1037,0
|
||||
20250227,175200,20693034,1037,1037,1037,1037,0
|
||||
20250227,175100,20693034,1037,1037,1037,1037,0
|
||||
20250227,175000,20693034,1037,1037,1037,1037,0
|
||||
20250227,174900,20693034,1037,1037,1037,1037,0
|
||||
20250227,174800,20693034,1037,1037,1037,1037,0
|
||||
20250227,174700,20693034,1037,1037,1037,1037,0
|
||||
20250227,174600,20693034,1037,1037,1037,1037,0
|
||||
20250227,174500,20693034,1037,1037,1037,1037,0
|
||||
20250227,174400,20693034,1037,1037,1037,1037,0
|
||||
20250227,174300,20693034,1037,1037,1037,1037,0
|
||||
20250227,174200,20693034,1037,1037,1037,1037,0
|
||||
20250227,174100,20693034,1037,1037,1037,1037,0
|
||||
20250227,174000,20693034,1037,1037,1037,1037,0
|
||||
20250227,173900,20693034,1037,1037,1037,1037,0
|
||||
20250227,173800,20693034,1037,1037,1037,1037,0
|
||||
20250227,173700,20693034,1037,1037,1037,1037,0
|
||||
20250227,173600,20693034,1037,1037,1037,1037,0
|
||||
20250227,173500,20693034,1037,1037,1037,1037,0
|
||||
20250227,173400,20693034,1037,1037,1037,1037,0
|
||||
20250227,173300,20693034,1037,1037,1037,1037,0
|
||||
20250227,173200,20693034,1037,1037,1037,1037,101
|
||||
20250227,173100,20693034,1037,1037,1037,1037,0
|
||||
20250227,173000,20693034,1037,1037,1037,1037,0
|
||||
20250227,172900,20693034,1037,1037,1037,1037,0
|
||||
20250227,172800,20693034,1037,1037,1037,1037,0
|
||||
20250227,172700,20693034,1037,1037,1037,1037,0
|
||||
20250227,172600,20693034,1037,1037,1037,1037,0
|
||||
20250227,172500,20693034,1037,1037,1037,1037,0
|
||||
20250227,172400,20693034,1037,1037,1037,1037,0
|
||||
20250227,172300,20693034,1037,1037,1037,1037,0
|
||||
20250227,172200,20693034,1037,1037,1037,1037,0
|
||||
20250227,172100,20693034,1037,1037,1037,1037,0
|
||||
20250227,172000,20693034,1037,1037,1037,1037,0
|
||||
20250227,171900,20693034,1037,1037,1037,1037,0
|
||||
20250227,171800,20693034,1037,1037,1037,1037,0
|
||||
20250227,171700,20693034,1037,1037,1037,1037,0
|
||||
20250227,171600,20693034,1037,1037,1037,1037,0
|
||||
20250227,171500,20693034,1037,1037,1037,1037,0
|
||||
20250227,171400,20693034,1037,1037,1037,1037,0
|
||||
20250227,171300,20693034,1037,1037,1037,1037,0
|
||||
20250227,171200,20693034,1037,1037,1037,1037,0
|
||||
20250227,171100,20693034,1037,1037,1037,1037,0
|
||||
20250227,171000,20693034,1037,1037,1037,1037,0
|
||||
20250227,170900,20693034,1037,1037,1037,1037,0
|
||||
20250227,170800,20693034,1037,1037,1037,1037,0
|
||||
20250227,170700,20693034,1037,1037,1037,1037,0
|
||||
20250227,170600,20693034,1037,1037,1037,1037,0
|
||||
20250227,170500,20693034,1037,1037,1037,1037,0
|
||||
20250227,170400,20693034,1037,1037,1037,1037,0
|
||||
20250227,170300,20693034,1037,1037,1037,1037,0
|
||||
20250227,170200,20693034,1037,1037,1037,1037,101
|
||||
20250227,170100,20693034,1037,1037,1037,1037,0
|
||||
20250227,170000,20693034,1037,1037,1037,1037,0
|
||||
20250227,165900,20693034,1037,1037,1037,1037,0
|
||||
20250227,165800,20693034,1037,1037,1037,1037,0
|
||||
20250227,165700,20693034,1037,1037,1037,1037,0
|
||||
20250227,165600,20693034,1037,1037,1037,1037,0
|
||||
20250227,165500,20693034,1037,1037,1037,1037,0
|
||||
20250227,165400,20693034,1037,1037,1037,1037,0
|
||||
20250227,165300,20693034,1037,1037,1037,1037,0
|
||||
20250227,165200,20693034,1037,1037,1037,1037,0
|
||||
20250227,165100,20693034,1037,1037,1037,1037,0
|
||||
20250227,165000,20693034,1037,1037,1037,1037,0
|
||||
20250227,164900,20693034,1037,1037,1037,1037,0
|
||||
20250227,164800,20693034,1037,1037,1037,1037,0
|
||||
20250227,164700,20693034,1037,1037,1037,1037,0
|
||||
20250227,164600,20693034,1037,1037,1037,1037,0
|
||||
20250227,164500,20693034,1037,1037,1037,1037,0
|
||||
20250227,164400,20693034,1037,1037,1037,1037,0
|
||||
20250227,164300,20693034,1037,1037,1037,1037,0
|
||||
20250227,164200,20693034,1037,1037,1037,1037,0
|
||||
20250227,164100,20693034,1037,1037,1037,1037,0
|
||||
20250227,164000,20693034,1037,1037,1037,1037,0
|
||||
20250227,163900,20693034,1037,1037,1037,1037,0
|
||||
20250227,163800,20693034,1037,1037,1037,1037,0
|
||||
20250227,163700,20693034,1037,1037,1037,1037,0
|
||||
20250227,163600,20693034,1037,1037,1037,1037,0
|
||||
20250227,163500,20693034,1037,1037,1037,1037,0
|
||||
20250227,163400,20693034,1037,1037,1037,1037,0
|
||||
20250227,163300,20693034,1037,1037,1037,1037,0
|
||||
20250227,163200,20693034,1037,1037,1037,1037,101
|
||||
20250227,163100,20693034,1037,1037,1037,1037,0
|
||||
20250227,163000,20693034,1037,1037,1037,1037,0
|
||||
20250227,162900,20693034,1037,1037,1037,1037,0
|
||||
20250227,162800,20693034,1037,1037,1037,1037,0
|
||||
20250227,162700,20693034,1037,1037,1037,1037,0
|
||||
20250227,162600,20693034,1037,1037,1037,1037,0
|
||||
20250227,162500,20693034,1037,1037,1037,1037,0
|
||||
20250227,162400,20693034,1037,1037,1037,1037,0
|
||||
20250227,162300,20693034,1037,1037,1037,1037,0
|
||||
20250227,162200,20693034,1037,1037,1037,1037,0
|
||||
20250227,162100,20693034,1037,1037,1037,1037,0
|
||||
20250227,162000,20693034,1037,1037,1037,1037,0
|
||||
20250227,161900,20693034,1037,1037,1037,1037,0
|
||||
20250227,161800,20693034,1037,1037,1037,1037,0
|
||||
20250227,161700,20693034,1037,1037,1037,1037,0
|
||||
20250227,161600,20693034,1037,1037,1037,1037,0
|
||||
20250227,161500,20693034,1037,1037,1037,1037,0
|
||||
20250227,161400,20693034,1037,1037,1037,1037,0
|
||||
20250227,161300,20693034,1037,1037,1037,1037,0
|
||||
20250227,161200,20693034,1037,1037,1037,1037,0
|
||||
20250227,161100,20693034,1037,1037,1037,1037,0
|
||||
20250227,161000,20693034,1037,1037,1037,1037,0
|
||||
20250227,160900,20693034,1037,1037,1037,1037,0
|
||||
20250227,160800,20693034,1037,1037,1037,1037,0
|
||||
20250227,160700,20693034,1037,1037,1037,1037,0
|
||||
20250227,160600,20693034,1037,1037,1037,1037,0
|
||||
20250227,160500,20693034,1037,1037,1037,1037,0
|
||||
20250227,160400,20693034,1037,1037,1037,1037,0
|
||||
20250227,160300,20693034,1037,1037,1037,1037,0
|
||||
20250227,160200,20693034,1037,1037,1037,1037,101
|
||||
20250227,160100,20693034,1037,1037,1037,1037,0
|
||||
20250227,160000,20693034,1037,1037,1037,1037,0
|
||||
20250227,155900,20693034,1037,1037,1037,1037,0
|
||||
20250227,155800,20693034,1037,1037,1037,1037,0
|
||||
20250227,155700,20693034,1037,1037,1037,1037,0
|
||||
20250227,155600,20693034,1037,1037,1037,1037,0
|
||||
20250227,155500,20693034,1037,1037,1037,1037,0
|
||||
20250227,155400,20693034,1037,1037,1037,1037,0
|
||||
20250227,155300,20693034,1037,1037,1037,1037,0
|
||||
20250227,155200,20693034,1037,1037,1037,1037,0
|
||||
20250227,155100,20693034,1037,1037,1037,1037,0
|
||||
20250227,155000,20693034,1037,1037,1037,1037,0
|
||||
20250227,154900,20693034,1037,1037,1037,1037,0
|
||||
20250227,154800,20693034,1037,1037,1037,1037,0
|
||||
20250227,154700,20693034,1037,1037,1037,1037,0
|
||||
20250227,154600,20693034,1037,1037,1037,1037,0
|
||||
20250227,154500,20693034,1037,1037,1037,1037,0
|
||||
20250227,154400,20693034,1037,1037,1037,1037,0
|
||||
20250227,154300,20693034,1037,1037,1037,1037,0
|
||||
20250227,154200,20693034,1037,1037,1037,1037,0
|
||||
20250227,154100,20693034,1037,1037,1037,1037,0
|
||||
20250227,154000,20693034,1037,1037,1037,1037,0
|
||||
20250227,153900,20693034,1037,1037,1037,1037,0
|
||||
20250227,153800,20693034,1037,1037,1037,1037,0
|
||||
20250227,153700,20693034,1037,1037,1037,1037,0
|
||||
20250227,153600,20693034,1037,1037,1037,1037,0
|
||||
20250227,153500,20693034,1037,1037,1037,1037,0
|
||||
20250227,153400,20693034,1037,1037,1037,1037,0
|
||||
20250227,153300,20693034,1037,1037,1037,1037,0
|
||||
20250227,153200,20693034,1037,1037,1037,1037,101
|
||||
20250227,153100,20693034,1037,1037,1037,1037,0
|
||||
20250227,153000,20693034,1037,1037,1037,1037,101
|
||||
20250227,152900,20588297,1037,1037,1037,1037,0
|
||||
20250227,152800,20588297,1037,1037,1037,1037,0
|
||||
20250227,152700,20588297,1037,1037,1037,1037,0
|
||||
20250227,152600,20588297,1037,1037,1037,1037,0
|
||||
20250227,152500,20588297,1037,1037,1037,1037,0
|
||||
20250227,152400,20588297,1037,1037,1037,1037,0
|
||||
20250227,152300,20588297,1037,1037,1037,1037,0
|
||||
20250227,152200,20588297,1037,1037,1037,1037,0
|
||||
20250227,152100,20588297,1037,1037,1037,1037,0
|
||||
20250227,152000,20588297,1037,1037,1037,1037,0
|
||||
20250227,151900,20588297,1037,1037,1037,1037,0
|
||||
20250227,151800,20588297,1037,1037,1037,1037,0
|
||||
20250227,151700,20588297,1037,1037,1037,1037,0
|
||||
20250227,151600,20588297,1037,1030,1037,1030,68
|
||||
20250227,151500,20518229,1030,1028,1030,1025,1022
|
||||
20250227,151400,19466209,1028,1028,1028,1025,4
|
||||
20250227,151300,19462100,1025,1028,1028,1025,34
|
||||
20250227,151200,19427235,1026,1026,1026,1026,0
|
||||
20250227,151100,19427235,1026,1026,1026,1026,164
|
||||
20250227,151000,19258971,1026,1026,1026,1026,0
|
||||
20250227,150900,19258971,1026,1026,1026,1026,2
|
||||
20250227,150800,19256919,1025,1025,1025,1025,0
|
||||
20250227,150700,19256919,1025,1025,1025,1025,1
|
||||
20250227,150600,19255894,1025,1025,1025,1025,17
|
||||
20250227,150500,19238469,1025,1025,1025,1025,0
|
||||
20250227,150400,19238469,1025,1025,1025,1025,166
|
||||
20250227,150300,19068319,1025,1025,1025,1025,0
|
||||
20250227,150200,19068319,1025,1025,1025,1025,0
|
||||
20250227,150100,19068319,1025,1025,1025,1025,0
|
||||
20250227,150000,19068319,1025,1024,1025,1024,6
|
||||
20250227,145900,19062174,1024,1024,1024,1024,0
|
||||
20250227,145800,19062174,1024,1024,1024,1024,70
|
||||
20250227,145700,18990494,1025,1025,1025,1025,0
|
||||
20250227,145600,18990494,1025,1025,1025,1025,0
|
||||
20250227,145500,18990494,1025,1025,1025,1025,3
|
||||
20250227,145400,18987419,1025,1025,1025,1025,0
|
||||
20250227,145300,18987419,1025,1025,1025,1025,0
|
||||
20250227,145200,18987419,1025,1025,1025,1025,0
|
||||
20250227,145100,18987419,1025,1025,1025,1025,0
|
||||
20250227,145000,18987419,1025,1025,1025,1025,0
|
||||
20250227,144900,18987419,1025,1025,1025,1025,0
|
||||
20250227,144800,18987419,1025,1025,1025,1025,1
|
||||
20250227,144700,18986394,1024,1024,1024,1024,0
|
||||
20250227,144600,18986394,1024,1024,1024,1024,0
|
||||
20250227,144500,18986394,1024,1024,1024,1024,1
|
||||
20250227,144400,18985370,1025,1025,1025,1025,0
|
||||
20250227,144300,18985370,1025,1025,1025,1024,13
|
||||
20250227,144200,18972051,1024,1024,1024,1024,0
|
||||
20250227,144100,18972051,1024,1024,1024,1024,32
|
||||
20250227,144000,18939283,1024,1024,1024,1024,0
|
||||
20250227,143900,18939283,1024,1024,1024,1024,0
|
||||
20250227,143800,18939283,1024,1024,1024,1024,522
|
||||
20250227,143700,18404755,1024,1024,1024,1024,0
|
||||
20250227,143600,18404755,1024,1024,1024,1024,111
|
||||
20250227,143500,18291091,1024,1024,1024,1024,258
|
||||
20250227,143400,18026899,1024,1024,1024,1024,178
|
||||
20250227,143300,17844627,1022,1022,1022,1022,337
|
||||
20250227,143200,17500213,1022,1022,1022,1022,107
|
||||
20250227,143100,17390859,1021,1020,1021,1020,83
|
||||
20250227,143000,17306125,1020,1020,1020,1020,13
|
||||
20250227,142900,17292865,1021,1018,1021,1018,110
|
||||
20250227,142800,17180754,1017,1017,1017,1017,56
|
||||
20250227,142700,17123802,1020,1020,1020,1020,0
|
||||
20250227,142600,17123802,1020,1020,1020,1020,0
|
||||
20250227,142500,17123802,1020,1020,1020,1020,0
|
||||
20250227,142400,17123802,1020,1020,1020,1020,0
|
||||
20250227,142300,17123802,1020,1020,1020,1020,0
|
||||
20250227,142200,17123802,1020,1020,1020,1020,0
|
||||
20250227,142100,17123802,1020,1020,1020,1020,0
|
||||
20250227,142000,17123802,1020,1020,1020,1020,0
|
||||
20250227,141900,17123802,1020,1020,1020,1020,0
|
||||
20250227,141800,17123802,1020,1020,1020,1020,0
|
||||
20250227,141700,17123802,1020,1020,1020,1020,0
|
||||
20250227,141600,17123802,1020,1020,1020,1020,2
|
||||
20250227,141500,17121762,1020,1020,1020,1020,0
|
||||
20250227,141400,17121762,1020,1020,1020,1020,0
|
||||
20250227,141300,17121762,1020,1020,1020,1020,0
|
||||
20250227,141200,17121762,1020,1020,1020,1020,0
|
||||
20250227,141100,17121762,1020,1020,1020,1020,0
|
||||
20250227,141000,17121762,1020,1020,1020,1020,0
|
||||
20250227,140900,17121762,1020,1020,1020,1020,0
|
||||
20250227,140800,17121762,1020,1020,1020,1020,0
|
||||
20250227,140700,17121762,1020,1020,1020,1020,0
|
||||
20250227,140600,17121762,1020,1020,1020,1020,10
|
||||
20250227,140500,17111562,1020,1020,1020,1020,0
|
||||
20250227,140400,17111562,1020,1020,1020,1020,0
|
||||
20250227,140300,17111562,1020,1020,1020,1020,0
|
||||
20250227,140200,17111562,1020,1020,1020,1020,0
|
||||
20250227,140100,17111562,1020,1020,1020,1020,0
|
||||
20250227,140000,17111562,1020,1011,1020,1011,2047
|
||||
20250227,135900,15029095,1010,1010,1010,1010,26
|
||||
20250227,135800,15002835,1009,1009,1009,1009,0
|
||||
20250227,135700,15002835,1009,1009,1009,1009,0
|
||||
20250227,135600,15002835,1009,1008,1009,1008,598
|
||||
20250227,135500,14400025,1007,1007,1007,1007,15
|
||||
20250227,135400,14384920,1007,1007,1007,1007,0
|
||||
20250227,135300,14384920,1007,1007,1007,1007,0
|
||||
20250227,135200,14384920,1007,1007,1007,1007,62
|
||||
20250227,135100,14322486,1008,1008,1008,1008,0
|
||||
20250227,135000,14322486,1008,1008,1008,1008,6
|
||||
20250227,134900,14316438,1007,1007,1007,1007,244
|
||||
20250227,134800,14070730,1007,1007,1007,1007,0
|
||||
20250227,134700,14070730,1007,1007,1007,1007,0
|
||||
20250227,134600,14070730,1007,1007,1007,1007,978
|
||||
20250227,134500,13085884,1007,1007,1007,1007,0
|
||||
20250227,134400,13085884,1007,1007,1007,1007,0
|
||||
20250227,134300,13085884,1007,1007,1007,1007,0
|
||||
20250227,134200,13085884,1007,1007,1007,1007,1
|
||||
20250227,134100,13084877,1007,1007,1007,1007,0
|
||||
20250227,134000,13084877,1007,1007,1007,1007,1
|
||||
20250227,133900,13083870,1007,1007,1007,1007,7
|
||||
20250227,133800,13076821,1007,1007,1007,1007,5
|
||||
20250227,133700,13071786,1007,1006,1007,1006,22
|
||||
20250227,133600,13049634,1006,1006,1006,1006,31
|
||||
20250227,133500,13018448,1006,1006,1006,1006,0
|
||||
20250227,133400,13018448,1006,1006,1006,1006,0
|
||||
20250227,133300,13018448,1006,1006,1006,1006,9
|
||||
20250227,133200,13009394,1006,1006,1006,1006,26
|
||||
20250227,133100,12983238,1007,1007,1007,1007,0
|
||||
20250227,133000,12983238,1007,1007,1007,1007,2
|
||||
20250227,132900,12981224,1005,1005,1005,1005,0
|
||||
20250227,132800,12981224,1005,1006,1006,1005,511
|
||||
20250227,132700,12467399,1007,1007,1007,1006,5
|
||||
20250227,132600,12462365,1006,1006,1006,1006,2
|
||||
20250227,132500,12460353,1008,1008,1008,1008,10
|
||||
20250227,132400,12450273,1008,1008,1008,1008,0
|
||||
20250227,132300,12450273,1008,1008,1008,1008,0
|
||||
20250227,132200,12450273,1008,1006,1008,1006,168
|
||||
20250227,132100,12281245,1006,1007,1007,1006,694
|
||||
20250227,132000,11582723,1008,1008,1008,1008,15
|
||||
20250227,131900,11567603,1007,1007,1008,1007,53
|
||||
20250227,131800,11514222,1007,1007,1007,1007,22
|
||||
20250227,131700,11492068,1007,1007,1007,1007,87
|
||||
20250227,131600,11404459,1008,1008,1008,1008,482
|
||||
20250227,131500,10918603,1008,1008,1008,1008,0
|
||||
20250227,131400,10918603,1008,1008,1008,1008,0
|
||||
20250227,131300,10918603,1008,1008,1008,1008,134
|
||||
20250227,131200,10783531,1009,1009,1009,1009,0
|
||||
20250227,131100,10783531,1009,1009,1009,1009,0
|
||||
20250227,131000,10783531,1009,1009,1009,1009,538
|
||||
20250227,130900,10240689,1011,1011,1011,1011,0
|
||||
20250227,130800,10240689,1011,1011,1011,1011,0
|
||||
20250227,130700,10240689,1011,1011,1011,1011,1
|
||||
20250227,130600,10239678,1010,1010,1010,1010,0
|
||||
20250227,130500,10239678,1010,1010,1010,1010,2
|
||||
20250227,130400,10237658,1010,1010,1010,1010,0
|
||||
20250227,130300,10237658,1010,1010,1010,1010,0
|
||||
20250227,130200,10237658,1010,1010,1010,1010,0
|
||||
20250227,130100,10237658,1010,1010,1010,1010,1
|
||||
20250227,130000,10236648,1011,1011,1011,1011,0
|
||||
20250227,125900,10236648,1011,1011,1011,1011,1
|
||||
20250227,125800,10235637,1010,1010,1010,1010,17
|
||||
20250227,125700,10218467,1010,1010,1010,1010,25
|
||||
20250227,125600,10193217,1010,1010,1010,1010,0
|
||||
20250227,125500,10193217,1010,1010,1010,1010,31
|
||||
20250227,125400,10161907,1010,1010,1010,1010,25
|
||||
20250227,125300,10136657,1010,1010,1010,1010,0
|
||||
20250227,125200,10136657,1010,1010,1010,1010,99
|
||||
20250227,125100,10036667,1010,1010,1010,1010,0
|
||||
20250227,125000,10036667,1010,1010,1010,1010,0
|
||||
20250227,124900,10036667,1010,1010,1010,1010,0
|
||||
20250227,124800,10036667,1010,1010,1010,1010,0
|
||||
20250227,124700,10036667,1010,1010,1010,1010,0
|
||||
20250227,124600,10036667,1010,1010,1010,1010,25
|
||||
20250227,124500,10011417,1010,1010,1010,1010,0
|
||||
20250227,124400,10011417,1010,1010,1010,1010,206
|
||||
20250227,124300,9803357,1012,1012,1012,1012,0
|
||||
20250227,124200,9803357,1012,1012,1012,1012,0
|
||||
20250227,124100,9803357,1012,1012,1012,1012,0
|
||||
20250227,124000,9803357,1012,1012,1012,1012,0
|
||||
20250227,123900,9803357,1012,1012,1012,1012,1
|
||||
20250227,123800,9802345,1012,1012,1012,1012,343
|
||||
20250227,123700,9455229,1012,1012,1012,1012,0
|
||||
20250227,123600,9455229,1012,1012,1012,1012,0
|
||||
20250227,123500,9455229,1012,1012,1012,1012,3
|
||||
20250227,123400,9452193,1013,1012,1013,1012,7
|
||||
20250227,123300,9445108,1012,1012,1012,1012,26
|
||||
20250227,123200,9418796,1012,1012,1012,1012,2
|
||||
20250227,123100,9416772,1012,1012,1012,1012,31
|
||||
20250227,123000,9385400,1012,1012,1012,1012,0
|
||||
20250227,122900,9385400,1012,1012,1012,1012,0
|
||||
20250227,122800,9385400,1012,1012,1012,1012,1
|
||||
20250227,122700,9384388,1010,1010,1010,1010,0
|
||||
20250227,122600,9384388,1010,1010,1010,1010,0
|
||||
20250227,122500,9384388,1010,1010,1010,1010,0
|
||||
20250227,122400,9384388,1010,1010,1010,1010,0
|
||||
20250227,122300,9384388,1010,1010,1010,1010,0
|
||||
20250227,122200,9384388,1010,1010,1010,1010,0
|
||||
20250227,122100,9384388,1010,1010,1010,1010,0
|
||||
20250227,122000,9384388,1010,1010,1010,1010,0
|
||||
20250227,121900,9384388,1010,1010,1010,1010,0
|
||||
20250227,121800,9384388,1010,1010,1010,1010,0
|
||||
20250227,121700,9384388,1010,1010,1010,1010,200
|
||||
20250227,121600,9182388,1010,1011,1011,1010,285
|
||||
20250227,121500,8894537,1010,1010,1010,1010,0
|
||||
20250227,121400,8894537,1010,1010,1010,1010,0
|
||||
20250227,121300,8894537,1010,1010,1010,1010,0
|
||||
20250227,121200,8894537,1010,1010,1010,1010,0
|
||||
20250227,121100,8894537,1010,1010,1010,1010,0
|
||||
20250227,121000,8894537,1010,1010,1010,1010,0
|
||||
20250227,120900,8894537,1010,1010,1010,1010,0
|
||||
20250227,120800,8894537,1010,1010,1010,1010,0
|
||||
20250227,120700,8894537,1010,1010,1010,1010,0
|
||||
20250227,120600,8894537,1010,1010,1010,1010,0
|
||||
20250227,120500,8894537,1010,1010,1010,1010,0
|
||||
20250227,120400,8894537,1010,1018,1018,1010,39
|
||||
20250227,120300,8854915,1018,1018,1018,1018,0
|
||||
20250227,120200,8854915,1018,1018,1018,1018,0
|
||||
20250227,120100,8854915,1018,1018,1018,1018,0
|
||||
20250227,120000,8854915,1018,1018,1018,1018,0
|
||||
20250227,115900,8854915,1018,1018,1018,1018,0
|
||||
20250227,115800,8854915,1018,1018,1018,1018,0
|
||||
20250227,115700,8854915,1018,1018,1018,1018,0
|
||||
20250227,115600,8854915,1018,1018,1018,1018,0
|
||||
20250227,115500,8854915,1018,1018,1018,1018,0
|
||||
20250227,115400,8854915,1018,1018,1018,1018,0
|
||||
20250227,115300,8854915,1018,1018,1018,1018,0
|
||||
20250227,115200,8854915,1018,1012,1018,1012,52
|
||||
20250227,115100,8802233,1012,1012,1012,1012,1
|
||||
20250227,115000,8801221,1011,1011,1011,1011,0
|
||||
20250227,114900,8801221,1011,1011,1011,1011,0
|
||||
20250227,114800,8801221,1011,1011,1011,1011,0
|
||||
20250227,114700,8801221,1011,1011,1011,1011,3
|
||||
20250227,114600,8798188,1011,1011,1011,1011,61
|
||||
20250227,114500,8736517,1011,1011,1011,1011,0
|
||||
20250227,114400,8736517,1011,1011,1011,1011,0
|
||||
20250227,114300,8736517,1011,1011,1011,1011,1
|
||||
20250227,114200,8735506,1011,1011,1011,1011,0
|
||||
20250227,114100,8735506,1011,1011,1011,1011,0
|
||||
20250227,114000,8735506,1011,1011,1011,1011,4
|
||||
20250227,113900,8731462,1011,1011,1011,1011,0
|
||||
20250227,113800,8731462,1011,1011,1011,1011,2
|
||||
20250227,113700,8729440,1011,1011,1011,1011,31
|
||||
20250227,113600,8698099,1011,1011,1011,1011,0
|
||||
20250227,113500,8698099,1011,1011,1011,1011,2
|
||||
20250227,113400,8696077,1011,1011,1011,1011,0
|
||||
20250227,113300,8696077,1011,1011,1011,1011,0
|
||||
20250227,113200,8696077,1011,1011,1011,1011,8
|
||||
20250227,113100,8687989,1011,1011,1011,1011,26
|
||||
20250227,113000,8661703,1011,1011,1011,1011,31
|
||||
20250227,112900,8630362,1010,1010,1010,1010,0
|
||||
20250227,112800,8630362,1010,1011,1011,1010,865
|
||||
20250227,112700,7756711,1011,1011,1011,1011,0
|
||||
20250227,112600,7756711,1011,1011,1011,1011,0
|
||||
20250227,112500,7756711,1011,1011,1011,1011,0
|
||||
20250227,112400,7756711,1011,1011,1011,1011,0
|
||||
20250227,112300,7756711,1011,1011,1011,1011,0
|
||||
20250227,112200,7756711,1011,1011,1011,1011,0
|
||||
20250227,112100,7756711,1011,1011,1011,1011,500
|
||||
20250227,112000,7251211,1016,1016,1016,1016,0
|
||||
20250227,111900,7251211,1016,1016,1016,1016,0
|
||||
20250227,111800,7251211,1016,1016,1016,1016,0
|
||||
20250227,111700,7251211,1016,1016,1016,1016,0
|
||||
20250227,111600,7251211,1016,1016,1016,1016,0
|
||||
20250227,111500,7251211,1016,1016,1016,1016,0
|
||||
20250227,111400,7251211,1016,1016,1016,1016,0
|
||||
20250227,111300,7251211,1016,1016,1016,1016,1005
|
||||
20250227,111200,6230131,1016,1016,1016,1016,0
|
||||
20250227,111100,6230131,1016,1016,1016,1016,1030
|
||||
20250227,111000,5183651,1016,1016,1016,1016,0
|
||||
20250227,110900,5183651,1016,1016,1016,1016,0
|
||||
20250227,110800,5183651,1016,1016,1016,1016,0
|
||||
20250227,110700,5183651,1016,1016,1016,1016,0
|
||||
20250227,110600,5183651,1016,1016,1016,1016,230
|
||||
20250227,110500,4949971,1016,1016,1016,1016,12
|
||||
20250227,110400,4937779,1016,1016,1016,1016,26
|
||||
20250227,110300,4911363,1016,1016,1016,1016,0
|
||||
20250227,110200,4911363,1016,1016,1016,1016,0
|
||||
20250227,110100,4911363,1016,1016,1016,1016,0
|
||||
20250227,110000,4911363,1016,1016,1016,1016,0
|
||||
20250227,105900,4911363,1016,1016,1016,1016,0
|
||||
20250227,105800,4911363,1016,1016,1016,1016,25
|
||||
20250227,105700,4885963,1017,1017,1017,1017,0
|
||||
20250227,105600,4885963,1017,1017,1017,1017,0
|
||||
20250227,105500,4885963,1017,1017,1017,1017,0
|
||||
20250227,105400,4885963,1017,1017,1017,1017,0
|
||||
20250227,105300,4885963,1017,1017,1017,1017,0
|
||||
20250227,105200,4885963,1017,1017,1017,1017,2
|
||||
20250227,105100,4883929,1016,1016,1016,1016,25
|
||||
20250227,105000,4858529,1016,1016,1016,1016,25
|
||||
20250227,104900,4833129,1016,1016,1016,1016,0
|
||||
20250227,104800,4833129,1016,1016,1016,1016,0
|
||||
20250227,104700,4833129,1016,1016,1016,1016,0
|
||||
20250227,104600,4833129,1016,1016,1016,1016,603
|
||||
20250227,104500,4220481,1016,1016,1016,1016,0
|
||||
20250227,104400,4220481,1016,1016,1016,1016,0
|
||||
20250227,104300,4220481,1016,1016,1016,1016,25
|
||||
20250227,104200,4195081,1016,1016,1016,1016,0
|
||||
20250227,104100,4195081,1016,1016,1016,1016,0
|
||||
20250227,104000,4195081,1016,1016,1016,1016,0
|
||||
20250227,103900,4195081,1016,1016,1016,1016,0
|
||||
20250227,103800,4195081,1016,1016,1016,1016,0
|
||||
20250227,103700,4195081,1016,1016,1016,1016,0
|
||||
20250227,103600,4195081,1016,1016,1016,1016,26
|
||||
20250227,103500,4168665,1016,1016,1016,1016,816
|
||||
20250227,103400,3339609,1016,1016,1016,1016,0
|
||||
20250227,103300,3339609,1016,1016,1016,1016,0
|
||||
20250227,103200,3339609,1016,1016,1016,1016,0
|
||||
20250227,103100,3339609,1016,1016,1016,1016,26
|
||||
20250227,103000,3313193,1017,1017,1017,1017,9
|
||||
20250227,102900,3304040,1017,1017,1017,1017,0
|
||||
20250227,102800,3304040,1017,1017,1017,1017,0
|
||||
20250227,102700,3304040,1017,1017,1017,1017,2
|
||||
20250227,102600,3302006,1016,1016,1016,1016,26
|
||||
20250227,102500,3275590,1016,1016,1016,1016,0
|
||||
20250227,102400,3275590,1016,1016,1016,1016,0
|
||||
20250227,102300,3275590,1016,1016,1016,1016,6
|
||||
20250227,102200,3269494,1017,1017,1017,1017,1
|
||||
20250227,102100,3268477,1016,1016,1016,1016,26
|
||||
20250227,102000,3242061,1016,1016,1016,1016,0
|
||||
20250227,101900,3242061,1016,1016,1016,1016,52
|
||||
20250227,101800,3189229,1018,1018,1018,1018,0
|
||||
20250227,101700,3189229,1018,1018,1018,1018,0
|
||||
20250227,101600,3189229,1018,1018,1018,1018,0
|
||||
20250227,101500,3189229,1018,1018,1018,1018,0
|
||||
20250227,101400,3189229,1018,1018,1018,1018,0
|
||||
20250227,101300,3189229,1018,1018,1018,1018,0
|
||||
20250227,101200,3189229,1018,1018,1018,1018,0
|
||||
20250227,101100,3189229,1018,1018,1018,1018,0
|
||||
20250227,101000,3189229,1018,1018,1018,1018,0
|
||||
20250227,100900,3189229,1018,1018,1018,1018,0
|
||||
20250227,100800,3189229,1018,1018,1018,1018,0
|
||||
20250227,100700,3189229,1018,1018,1018,1018,5
|
||||
20250227,100600,3184139,1018,1018,1018,1018,5
|
||||
20250227,100500,3179049,1016,1016,1016,1016,1
|
||||
20250227,100400,3178033,1020,1020,1020,1020,0
|
||||
20250227,100300,3178033,1020,1020,1020,1020,0
|
||||
20250227,100200,3178033,1020,1020,1020,1020,0
|
||||
20250227,100100,3178033,1020,1020,1020,1020,0
|
||||
20250227,100000,3178033,1020,1020,1020,1020,0
|
||||
20250227,095900,3178033,1020,1020,1020,1020,0
|
||||
20250227,095800,3178033,1020,1020,1020,1020,0
|
||||
20250227,095700,3178033,1020,1020,1020,1020,0
|
||||
20250227,095600,3178033,1020,1020,1020,1020,0
|
||||
20250227,095500,3178033,1020,1020,1020,1020,0
|
||||
20250227,095400,3178033,1020,1020,1020,1020,0
|
||||
20250227,095300,3178033,1020,1020,1020,1020,0
|
||||
20250227,095200,3178033,1020,1020,1020,1020,0
|
||||
20250227,095100,3178033,1020,1020,1020,1020,0
|
||||
20250227,095000,3178033,1020,1020,1020,1020,0
|
||||
20250227,094900,3178033,1020,1020,1020,1020,0
|
||||
20250227,094800,3178033,1020,1020,1020,1020,0
|
||||
20250227,094700,3178033,1020,1020,1020,1020,0
|
||||
20250227,094600,3178033,1020,1020,1020,1020,6
|
||||
20250227,094500,3171913,1020,1020,1020,1020,1
|
||||
20250227,094400,3170893,1020,1020,1020,1016,102
|
||||
20250227,094300,3067253,1016,1016,1016,1016,1514
|
||||
20250227,094200,1529029,1016,1016,1016,1016,0
|
||||
20250227,094100,1529029,1016,1016,1016,1016,0
|
||||
20250227,094000,1529029,1016,1016,1016,1016,1
|
||||
20250227,093900,1528013,1016,1016,1016,1016,15
|
||||
20250227,093800,1512773,1024,1024,1024,1024,0
|
||||
20250227,093700,1512773,1024,1024,1024,1024,0
|
||||
20250227,093600,1512773,1024,1024,1024,1024,10
|
||||
20250227,093500,1502533,1016,1016,1016,1016,0
|
||||
20250227,093400,1502533,1016,1016,1016,1016,0
|
||||
20250227,093300,1502533,1016,1016,1016,1016,0
|
||||
20250227,093200,1502533,1016,1016,1016,1016,0
|
||||
20250227,093100,1502533,1016,1016,1016,1016,0
|
||||
20250227,093000,1502533,1016,1016,1016,1016,1
|
||||
20250227,092900,1501517,1024,1024,1024,1024,0
|
||||
20250227,092800,1501517,1024,1024,1024,1024,0
|
||||
20250227,092700,1501517,1024,1024,1024,1024,0
|
||||
20250227,092600,1501517,1024,1024,1024,1024,0
|
||||
20250227,092500,1501517,1024,1024,1024,1024,0
|
||||
20250227,092400,1501517,1024,1024,1024,1024,0
|
||||
20250227,092300,1501517,1024,1024,1024,1024,1
|
||||
20250227,092200,1500493,1009,1009,1009,1009,0
|
||||
20250227,092100,1500493,1009,1010,1010,1009,110
|
||||
20250227,092000,1389455,1025,1025,1025,1025,0
|
||||
20250227,091900,1389455,1025,1025,1025,1025,0
|
||||
20250227,091800,1389455,1025,1025,1025,1025,10
|
||||
20250227,091700,1379205,1025,1025,1025,1025,0
|
||||
20250227,091600,1379205,1025,1025,1025,1025,0
|
||||
20250227,091500,1379205,1025,1025,1025,1025,0
|
||||
20250227,091400,1379205,1025,1025,1025,1025,0
|
||||
20250227,091300,1379205,1025,1025,1025,1025,486
|
||||
20250227,091200,881055,1025,1025,1025,1025,0
|
||||
20250227,091100,881055,1025,1025,1025,1025,0
|
||||
20250227,091000,881055,1025,1025,1025,1025,0
|
||||
20250227,090900,881055,1025,1025,1025,1025,0
|
||||
20250227,090800,881055,1025,1025,1025,1025,0
|
||||
20250227,090700,881055,1025,1025,1025,1025,0
|
||||
20250227,090600,881055,1025,1025,1025,1025,200
|
||||
20250227,090500,676055,1026,1026,1026,1026,0
|
||||
20250227,090400,676055,1026,1026,1026,1026,2
|
||||
20250227,090300,674003,1009,1009,1009,1009,0
|
||||
20250227,090200,674003,1009,1009,1009,1009,0
|
||||
20250227,090100,674003,1009,1009,1009,1009,0
|
||||
20250227,090000,674003,1009,1015,1015,1009,665
|
||||
|
Reference in New Issue
Block a user