Update 2025-02-27 2849 candle_min
This commit is contained in:
664
088350/min/candle-20250227.csv
Normal file
664
088350/min/candle-20250227.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200200,4419262200,2690,2690,2690,2690,91557
|
||||
20250227,200100,4419262200,2690,2690,2690,2690,0
|
||||
20250227,200000,4419262200,2690,2690,2690,2690,0
|
||||
20250227,195900,4419262200,2690,2690,2690,2690,0
|
||||
20250227,195800,4419262200,2690,2690,2690,2690,0
|
||||
20250227,195700,4419262200,2690,2690,2690,2690,0
|
||||
20250227,195600,4419262200,2690,2690,2690,2690,0
|
||||
20250227,195500,4419262200,2690,2690,2690,2690,0
|
||||
20250227,195400,4419262200,2690,2690,2690,2690,0
|
||||
20250227,195300,4419262200,2690,2690,2690,2690,0
|
||||
20250227,195200,4419262200,2690,2690,2690,2690,0
|
||||
20250227,195100,4419262200,2690,2690,2690,2690,0
|
||||
20250227,195000,4419262200,2690,2690,2690,2690,0
|
||||
20250227,194900,4419262200,2690,2690,2690,2690,0
|
||||
20250227,194800,4419262200,2690,2690,2690,2690,0
|
||||
20250227,194700,4419262200,2690,2690,2690,2690,0
|
||||
20250227,194600,4419262200,2690,2690,2690,2690,0
|
||||
20250227,194500,4419262200,2690,2690,2690,2690,0
|
||||
20250227,194400,4419262200,2690,2690,2690,2690,0
|
||||
20250227,194300,4419262200,2690,2690,2690,2690,0
|
||||
20250227,194200,4419262200,2690,2690,2690,2690,0
|
||||
20250227,194100,4419262200,2690,2690,2690,2690,0
|
||||
20250227,194000,4419262200,2690,2690,2690,2690,0
|
||||
20250227,193900,4419262200,2690,2690,2690,2690,0
|
||||
20250227,193800,4419262200,2690,2690,2690,2690,0
|
||||
20250227,193700,4419262200,2690,2690,2690,2690,0
|
||||
20250227,193600,4419262200,2690,2690,2690,2690,0
|
||||
20250227,193500,4419262200,2690,2690,2690,2690,0
|
||||
20250227,193400,4419262200,2690,2690,2690,2690,0
|
||||
20250227,193300,4419262200,2690,2690,2690,2690,0
|
||||
20250227,193200,4419262200,2690,2690,2690,2690,91557
|
||||
20250227,193100,4419262200,2690,2690,2690,2690,0
|
||||
20250227,193000,4419262200,2690,2690,2690,2690,0
|
||||
20250227,192900,4419262200,2690,2690,2690,2690,0
|
||||
20250227,192800,4419262200,2690,2690,2690,2690,0
|
||||
20250227,192700,4419262200,2690,2690,2690,2690,0
|
||||
20250227,192600,4419262200,2690,2690,2690,2690,0
|
||||
20250227,192500,4419262200,2690,2690,2690,2690,0
|
||||
20250227,192400,4419262200,2690,2690,2690,2690,0
|
||||
20250227,192300,4419262200,2690,2690,2690,2690,0
|
||||
20250227,192200,4419262200,2690,2690,2690,2690,0
|
||||
20250227,192100,4419262200,2690,2690,2690,2690,0
|
||||
20250227,192000,4419262200,2690,2690,2690,2690,0
|
||||
20250227,191900,4419262200,2690,2690,2690,2690,0
|
||||
20250227,191800,4419262200,2690,2690,2690,2690,0
|
||||
20250227,191700,4419262200,2690,2690,2690,2690,0
|
||||
20250227,191600,4419262200,2690,2690,2690,2690,0
|
||||
20250227,191500,4419262200,2690,2690,2690,2690,0
|
||||
20250227,191400,4419262200,2690,2690,2690,2690,0
|
||||
20250227,191300,4419262200,2690,2690,2690,2690,0
|
||||
20250227,191200,4419262200,2690,2690,2690,2690,0
|
||||
20250227,191100,4419262200,2690,2690,2690,2690,0
|
||||
20250227,191000,4419262200,2690,2690,2690,2690,0
|
||||
20250227,190900,4419262200,2690,2690,2690,2690,0
|
||||
20250227,190800,4419262200,2690,2690,2690,2690,0
|
||||
20250227,190700,4419262200,2690,2690,2690,2690,0
|
||||
20250227,190600,4419262200,2690,2690,2690,2690,0
|
||||
20250227,190500,4419262200,2690,2690,2690,2690,0
|
||||
20250227,190400,4419262200,2690,2690,2690,2690,0
|
||||
20250227,190300,4419262200,2690,2690,2690,2690,0
|
||||
20250227,190200,4419262200,2690,2690,2690,2690,91557
|
||||
20250227,190100,4419262200,2690,2690,2690,2690,0
|
||||
20250227,190000,4419262200,2690,2690,2690,2690,0
|
||||
20250227,185900,4419262200,2690,2690,2690,2690,0
|
||||
20250227,185800,4419262200,2690,2690,2690,2690,0
|
||||
20250227,185700,4419262200,2690,2690,2690,2690,0
|
||||
20250227,185600,4419262200,2690,2690,2690,2690,0
|
||||
20250227,185500,4419262200,2690,2690,2690,2690,0
|
||||
20250227,185400,4419262200,2690,2690,2690,2690,0
|
||||
20250227,185300,4419262200,2690,2690,2690,2690,0
|
||||
20250227,185200,4419262200,2690,2690,2690,2690,0
|
||||
20250227,185100,4419262200,2690,2690,2690,2690,0
|
||||
20250227,185000,4419262200,2690,2690,2690,2690,0
|
||||
20250227,184900,4419262200,2690,2690,2690,2690,0
|
||||
20250227,184800,4419262200,2690,2690,2690,2690,0
|
||||
20250227,184700,4419262200,2690,2690,2690,2690,0
|
||||
20250227,184600,4419262200,2690,2690,2690,2690,0
|
||||
20250227,184500,4419262200,2690,2690,2690,2690,0
|
||||
20250227,184400,4419262200,2690,2690,2690,2690,0
|
||||
20250227,184300,4419262200,2690,2690,2690,2690,0
|
||||
20250227,184200,4419262200,2690,2690,2690,2690,0
|
||||
20250227,184100,4419262200,2690,2690,2690,2690,0
|
||||
20250227,184000,4419262200,2690,2690,2690,2690,0
|
||||
20250227,183900,4419262200,2690,2690,2690,2690,0
|
||||
20250227,183800,4419262200,2690,2690,2690,2690,0
|
||||
20250227,183700,4419262200,2690,2690,2690,2690,0
|
||||
20250227,183600,4419262200,2690,2690,2690,2690,0
|
||||
20250227,183500,4419262200,2690,2690,2690,2690,0
|
||||
20250227,183400,4419262200,2690,2690,2690,2690,0
|
||||
20250227,183300,4419262200,2690,2690,2690,2690,0
|
||||
20250227,183200,4419262200,2690,2690,2690,2690,91557
|
||||
20250227,183100,4419262200,2690,2690,2690,2690,0
|
||||
20250227,183000,4419262200,2690,2690,2690,2690,0
|
||||
20250227,182900,4419262200,2690,2690,2690,2690,0
|
||||
20250227,182800,4419262200,2690,2690,2690,2690,0
|
||||
20250227,182700,4419262200,2690,2690,2690,2690,0
|
||||
20250227,182600,4419262200,2690,2690,2690,2690,0
|
||||
20250227,182500,4419262200,2690,2690,2690,2690,0
|
||||
20250227,182400,4419262200,2690,2690,2690,2690,0
|
||||
20250227,182300,4419262200,2690,2690,2690,2690,0
|
||||
20250227,182200,4419262200,2690,2690,2690,2690,0
|
||||
20250227,182100,4419262200,2690,2690,2690,2690,0
|
||||
20250227,182000,4419262200,2690,2690,2690,2690,0
|
||||
20250227,181900,4419262200,2690,2690,2690,2690,0
|
||||
20250227,181800,4419262200,2690,2690,2690,2690,0
|
||||
20250227,181700,4419262200,2690,2690,2690,2690,0
|
||||
20250227,181600,4419262200,2690,2690,2690,2690,0
|
||||
20250227,181500,4419262200,2690,2690,2690,2690,0
|
||||
20250227,181400,4419262200,2690,2690,2690,2690,0
|
||||
20250227,181300,4419262200,2690,2690,2690,2690,0
|
||||
20250227,181200,4419262200,2690,2690,2690,2690,0
|
||||
20250227,181100,4419262200,2690,2690,2690,2690,0
|
||||
20250227,181000,4419262200,2690,2690,2690,2690,0
|
||||
20250227,180900,4419262200,2690,2690,2690,2690,0
|
||||
20250227,180800,4419262200,2690,2690,2690,2690,0
|
||||
20250227,180700,4419262200,2690,2690,2690,2690,0
|
||||
20250227,180600,4419262200,2690,2690,2690,2690,0
|
||||
20250227,180500,4419262200,2690,2690,2690,2690,0
|
||||
20250227,180400,4419262200,2690,2690,2690,2690,0
|
||||
20250227,180300,4419262200,2690,2690,2690,2690,0
|
||||
20250227,180200,4419262200,2690,2690,2690,2690,91557
|
||||
20250227,180100,4419262200,2690,2690,2690,2690,0
|
||||
20250227,180000,4419262200,2690,2690,2690,2690,0
|
||||
20250227,175900,4419262200,2690,2690,2690,2690,0
|
||||
20250227,175800,4419262200,2690,2690,2690,2690,0
|
||||
20250227,175700,4419262200,2690,2690,2690,2690,0
|
||||
20250227,175600,4419262200,2690,2690,2690,2690,0
|
||||
20250227,175500,4419262200,2690,2690,2690,2690,0
|
||||
20250227,175400,4419262200,2690,2690,2690,2690,0
|
||||
20250227,175300,4419262200,2690,2690,2690,2690,0
|
||||
20250227,175200,4419262200,2690,2690,2690,2690,0
|
||||
20250227,175100,4419262200,2690,2690,2690,2690,0
|
||||
20250227,175000,4419262200,2690,2690,2690,2690,0
|
||||
20250227,174900,4419262200,2690,2690,2690,2690,0
|
||||
20250227,174800,4419262200,2690,2690,2690,2690,0
|
||||
20250227,174700,4419262200,2690,2690,2690,2690,0
|
||||
20250227,174600,4419262200,2690,2690,2690,2690,0
|
||||
20250227,174500,4419262200,2690,2690,2690,2690,0
|
||||
20250227,174400,4419262200,2690,2690,2690,2690,0
|
||||
20250227,174300,4419262200,2690,2690,2690,2690,0
|
||||
20250227,174200,4419262200,2690,2690,2690,2690,0
|
||||
20250227,174100,4419262200,2690,2690,2690,2690,0
|
||||
20250227,174000,4419262200,2690,2690,2690,2690,0
|
||||
20250227,173900,4419262200,2690,2690,2690,2690,0
|
||||
20250227,173800,4419262200,2690,2690,2690,2690,0
|
||||
20250227,173700,4419262200,2690,2690,2690,2690,0
|
||||
20250227,173600,4419262200,2690,2690,2690,2690,0
|
||||
20250227,173500,4419262200,2690,2690,2690,2690,0
|
||||
20250227,173400,4419262200,2690,2690,2690,2690,0
|
||||
20250227,173300,4419262200,2690,2690,2690,2690,0
|
||||
20250227,173200,4419262200,2690,2690,2690,2690,91557
|
||||
20250227,173100,4419262200,2690,2690,2690,2690,0
|
||||
20250227,173000,4419262200,2690,2690,2690,2690,0
|
||||
20250227,172900,4419262200,2690,2690,2690,2690,0
|
||||
20250227,172800,4419262200,2690,2690,2690,2690,0
|
||||
20250227,172700,4419262200,2690,2690,2690,2690,0
|
||||
20250227,172600,4419262200,2690,2690,2690,2690,0
|
||||
20250227,172500,4419262200,2690,2690,2690,2690,0
|
||||
20250227,172400,4419262200,2690,2690,2690,2690,0
|
||||
20250227,172300,4419262200,2690,2690,2690,2690,0
|
||||
20250227,172200,4419262200,2690,2690,2690,2690,0
|
||||
20250227,172100,4419262200,2690,2690,2690,2690,0
|
||||
20250227,172000,4419262200,2690,2690,2690,2690,0
|
||||
20250227,171900,4419262200,2690,2690,2690,2690,0
|
||||
20250227,171800,4419262200,2690,2690,2690,2690,0
|
||||
20250227,171700,4419262200,2690,2690,2690,2690,0
|
||||
20250227,171600,4419262200,2690,2690,2690,2690,0
|
||||
20250227,171500,4419262200,2690,2690,2690,2690,0
|
||||
20250227,171400,4419262200,2690,2690,2690,2690,0
|
||||
20250227,171300,4419262200,2690,2690,2690,2690,0
|
||||
20250227,171200,4419262200,2690,2690,2690,2690,0
|
||||
20250227,171100,4419262200,2690,2690,2690,2690,0
|
||||
20250227,171000,4419262200,2690,2690,2690,2690,0
|
||||
20250227,170900,4419262200,2690,2690,2690,2690,0
|
||||
20250227,170800,4419262200,2690,2690,2690,2690,0
|
||||
20250227,170700,4419262200,2690,2690,2690,2690,0
|
||||
20250227,170600,4419262200,2690,2690,2690,2690,0
|
||||
20250227,170500,4419262200,2690,2690,2690,2690,0
|
||||
20250227,170400,4419262200,2690,2690,2690,2690,0
|
||||
20250227,170300,4419262200,2690,2690,2690,2690,0
|
||||
20250227,170200,4419262200,2690,2690,2690,2690,91557
|
||||
20250227,170100,4419262200,2690,2690,2690,2690,0
|
||||
20250227,170000,4419262200,2690,2690,2690,2690,0
|
||||
20250227,165900,4419262200,2690,2690,2690,2690,0
|
||||
20250227,165800,4419262200,2690,2690,2690,2690,0
|
||||
20250227,165700,4419262200,2690,2690,2690,2690,0
|
||||
20250227,165600,4419262200,2690,2690,2690,2690,0
|
||||
20250227,165500,4419262200,2690,2690,2690,2690,0
|
||||
20250227,165400,4419262200,2690,2690,2690,2690,0
|
||||
20250227,165300,4419262200,2690,2690,2690,2690,0
|
||||
20250227,165200,4419262200,2690,2690,2690,2690,0
|
||||
20250227,165100,4419262200,2690,2690,2690,2690,0
|
||||
20250227,165000,4419262200,2690,2690,2690,2690,0
|
||||
20250227,164900,4419262200,2690,2690,2690,2690,0
|
||||
20250227,164800,4419262200,2690,2690,2690,2690,0
|
||||
20250227,164700,4419262200,2690,2690,2690,2690,0
|
||||
20250227,164600,4419262200,2690,2690,2690,2690,0
|
||||
20250227,164500,4419262200,2690,2690,2690,2690,0
|
||||
20250227,164400,4419262200,2690,2690,2690,2690,0
|
||||
20250227,164300,4419262200,2690,2690,2690,2690,0
|
||||
20250227,164200,4419262200,2690,2690,2690,2690,0
|
||||
20250227,164100,4419262200,2690,2690,2690,2690,0
|
||||
20250227,164000,4419262200,2690,2690,2690,2690,0
|
||||
20250227,163900,4419262200,2690,2690,2690,2690,0
|
||||
20250227,163800,4419262200,2690,2690,2690,2690,0
|
||||
20250227,163700,4419262200,2690,2690,2690,2690,0
|
||||
20250227,163600,4419262200,2690,2690,2690,2690,0
|
||||
20250227,163500,4419262200,2690,2690,2690,2690,0
|
||||
20250227,163400,4419262200,2690,2690,2690,2690,0
|
||||
20250227,163300,4419262200,2690,2690,2690,2690,0
|
||||
20250227,163200,4419262200,2690,2690,2690,2690,91557
|
||||
20250227,163100,4419262200,2690,2690,2690,2690,0
|
||||
20250227,163000,4419262200,2690,2690,2690,2690,0
|
||||
20250227,162900,4419262200,2690,2690,2690,2690,0
|
||||
20250227,162800,4419262200,2690,2690,2690,2690,0
|
||||
20250227,162700,4419262200,2690,2690,2690,2690,0
|
||||
20250227,162600,4419262200,2690,2690,2690,2690,0
|
||||
20250227,162500,4419262200,2690,2690,2690,2690,0
|
||||
20250227,162400,4419262200,2690,2690,2690,2690,0
|
||||
20250227,162300,4419262200,2690,2690,2690,2690,0
|
||||
20250227,162200,4419262200,2690,2690,2690,2690,0
|
||||
20250227,162100,4419262200,2690,2690,2690,2690,0
|
||||
20250227,162000,4419262200,2690,2690,2690,2690,0
|
||||
20250227,161900,4419262200,2690,2690,2690,2690,0
|
||||
20250227,161800,4419262200,2690,2690,2690,2690,0
|
||||
20250227,161700,4419262200,2690,2690,2690,2690,0
|
||||
20250227,161600,4419262200,2690,2690,2690,2690,0
|
||||
20250227,161500,4419262200,2690,2690,2690,2690,0
|
||||
20250227,161400,4419262200,2690,2690,2690,2690,0
|
||||
20250227,161300,4419262200,2690,2690,2690,2690,0
|
||||
20250227,161200,4419262200,2690,2690,2690,2690,0
|
||||
20250227,161100,4419262200,2690,2690,2690,2690,0
|
||||
20250227,161000,4419262200,2690,2690,2690,2690,0
|
||||
20250227,160900,4419262200,2690,2690,2690,2690,0
|
||||
20250227,160800,4419262200,2690,2690,2690,2690,0
|
||||
20250227,160700,4419262200,2690,2690,2690,2690,0
|
||||
20250227,160600,4419262200,2690,2690,2690,2690,0
|
||||
20250227,160500,4419262200,2690,2690,2690,2690,0
|
||||
20250227,160400,4419262200,2690,2690,2690,2690,0
|
||||
20250227,160300,4419262200,2690,2690,2690,2690,0
|
||||
20250227,160200,4419262200,2690,2690,2690,2690,91557
|
||||
20250227,160100,4419262200,2690,2690,2690,2690,0
|
||||
20250227,160000,4419262200,2690,2690,2690,2690,0
|
||||
20250227,155900,4419262200,2690,2690,2690,2690,0
|
||||
20250227,155800,4419262200,2690,2690,2690,2690,0
|
||||
20250227,155700,4419262200,2690,2690,2690,2690,0
|
||||
20250227,155600,4419262200,2690,2690,2690,2690,0
|
||||
20250227,155500,4419262200,2690,2690,2690,2690,0
|
||||
20250227,155400,4419262200,2690,2690,2690,2690,0
|
||||
20250227,155300,4419262200,2690,2690,2690,2690,0
|
||||
20250227,155200,4419262200,2690,2690,2690,2690,0
|
||||
20250227,155100,4419262200,2690,2690,2690,2690,0
|
||||
20250227,155000,4419262200,2690,2690,2690,2690,0
|
||||
20250227,154900,4419262200,2690,2690,2690,2690,0
|
||||
20250227,154800,4419262200,2690,2690,2690,2690,0
|
||||
20250227,154700,4419262200,2690,2690,2690,2690,0
|
||||
20250227,154600,4419262200,2690,2690,2690,2690,0
|
||||
20250227,154500,4419262200,2690,2690,2690,2690,0
|
||||
20250227,154400,4419262200,2690,2690,2690,2690,0
|
||||
20250227,154300,4419262200,2690,2690,2690,2690,0
|
||||
20250227,154200,4419262200,2690,2690,2690,2690,0
|
||||
20250227,154100,4419262200,2690,2690,2690,2690,0
|
||||
20250227,154000,4419262200,2690,2690,2690,2690,0
|
||||
20250227,153900,4419262200,2690,2690,2690,2690,0
|
||||
20250227,153800,4419262200,2690,2690,2690,2690,0
|
||||
20250227,153700,4419262200,2690,2690,2690,2690,0
|
||||
20250227,153600,4419262200,2690,2690,2690,2690,0
|
||||
20250227,153500,4419262200,2690,2690,2690,2690,0
|
||||
20250227,153400,4419262200,2690,2690,2690,2690,0
|
||||
20250227,153300,4419262200,2690,2690,2690,2690,0
|
||||
20250227,153200,4419262200,2690,2690,2690,2690,91557
|
||||
20250227,153100,4419262200,2690,2690,2690,2690,0
|
||||
20250227,153000,4419262200,2690,2690,2690,2690,91557
|
||||
20250227,152900,4172973870,2690,2690,2690,2690,0
|
||||
20250227,152800,4172973870,2690,2690,2690,2690,0
|
||||
20250227,152700,4172973870,2690,2690,2690,2690,0
|
||||
20250227,152600,4172973870,2690,2690,2690,2690,0
|
||||
20250227,152500,4172973870,2690,2690,2690,2690,0
|
||||
20250227,152400,4172973870,2690,2690,2690,2690,0
|
||||
20250227,152300,4172973870,2690,2690,2690,2690,0
|
||||
20250227,152200,4172973870,2690,2690,2690,2690,0
|
||||
20250227,152100,4172973870,2690,2690,2690,2690,0
|
||||
20250227,152000,4172973870,2690,2690,2690,2690,0
|
||||
20250227,151900,4172973870,2690,2690,2690,2685,8244
|
||||
20250227,151800,4150822310,2690,2690,2690,2680,20571
|
||||
20250227,151700,4095563705,2690,2685,2695,2680,19319
|
||||
20250227,151600,4043603880,2690,2680,2690,2680,30468
|
||||
20250227,151500,3961784780,2680,2680,2680,2675,15598
|
||||
20250227,151400,3919982630,2680,2675,2680,2675,25755
|
||||
20250227,151300,3850985045,2675,2670,2680,2670,32294
|
||||
20250227,151200,3764538000,2675,2675,2680,2670,26988
|
||||
20250227,151100,3692361315,2675,2675,2675,2670,9888
|
||||
20250227,151000,3665912960,2675,2675,2675,2670,13901
|
||||
20250227,150900,3628736005,2675,2675,2675,2670,25189
|
||||
20250227,150800,3561416770,2680,2670,2680,2670,20192
|
||||
20250227,150700,3507402800,2675,2670,2675,2665,17256
|
||||
20250227,150600,3461322675,2670,2665,2670,2660,23695
|
||||
20250227,150500,3398139770,2665,2665,2665,2660,10583
|
||||
20250227,150400,3369939075,2665,2655,2665,2650,45886
|
||||
20250227,150300,3247904635,2655,2650,2655,2650,11966
|
||||
20250227,150200,3216162765,2655,2650,2655,2650,324
|
||||
20250227,150100,3215302835,2650,2655,2655,2650,932
|
||||
20250227,150000,3212831300,2655,2655,2655,2650,1742
|
||||
20250227,145900,3208206960,2655,2655,2655,2650,993
|
||||
20250227,145800,3205570760,2655,2655,2655,2650,7222
|
||||
20250227,145700,3186427365,2650,2650,2655,2650,2261
|
||||
20250227,145600,3180425530,2655,2655,2655,2655,2856
|
||||
20250227,145500,3172842850,2650,2655,2655,2650,1601
|
||||
20250227,145400,3168592410,2655,2650,2655,2650,4081
|
||||
20250227,145300,3157765330,2655,2655,2655,2650,6052
|
||||
20250227,145200,3141722300,2655,2655,2655,2650,880
|
||||
20250227,145100,3139386130,2655,2655,2655,2650,1133
|
||||
20250227,145000,3136378245,2655,2655,2655,2650,1250
|
||||
20250227,144900,3133059755,2650,2650,2655,2650,888
|
||||
20250227,144800,3130702235,2655,2655,2655,2650,821
|
||||
20250227,144700,3128522850,2650,2655,2655,2650,4976
|
||||
20250227,144600,3115312260,2655,2655,2655,2650,2836
|
||||
20250227,144500,3107792350,2655,2655,2655,2650,867
|
||||
20250227,144400,3105490680,2650,2650,2655,2650,3230
|
||||
20250227,144300,3096920360,2645,2645,2655,2645,3507
|
||||
20250227,144200,3087611205,2650,2650,2655,2650,4941
|
||||
20250227,144100,3074512870,2655,2655,2655,2650,7238
|
||||
20250227,144000,3055320710,2650,2655,2655,2650,4634
|
||||
20250227,143900,3043030340,2650,2650,2655,2650,7364
|
||||
20250227,143800,3023499200,2645,2650,2650,2645,7841
|
||||
20250227,143700,3002723265,2650,2650,2650,2645,1991
|
||||
20250227,143600,2997447345,2645,2650,2650,2645,394
|
||||
20250227,143500,2996403455,2650,2645,2650,2645,3250
|
||||
20250227,143400,2987791170,2650,2645,2650,2645,1439
|
||||
20250227,143300,2983978050,2650,2650,2650,2645,3430
|
||||
20250227,143200,2974898765,2650,2650,2650,2645,6394
|
||||
20250227,143100,2957970165,2650,2650,2650,2645,1750
|
||||
20250227,143000,2953332880,2650,2645,2650,2645,4009
|
||||
20250227,142900,2942717900,2645,2650,2650,2645,875
|
||||
20250227,142800,2940399270,2650,2650,2650,2645,3415
|
||||
20250227,142700,2931349750,2645,2650,2650,2645,1543
|
||||
20250227,142600,2927266030,2650,2650,2650,2645,2298
|
||||
20250227,142500,2921176535,2650,2650,2650,2650,949
|
||||
20250227,142400,2918661685,2650,2645,2650,2645,1180
|
||||
20250227,142300,2915534900,2645,2650,2650,2645,1390
|
||||
20250227,142200,2911854235,2650,2650,2650,2645,556
|
||||
20250227,142100,2910380955,2650,2650,2650,2645,1958
|
||||
20250227,142000,2905192470,2650,2650,2650,2645,3270
|
||||
20250227,141900,2896527600,2650,2650,2650,2645,522
|
||||
20250227,141800,2895144665,2650,2650,2650,2645,1616
|
||||
20250227,141700,2890862365,2650,2650,2655,2645,16803
|
||||
20250227,141600,2846331460,2650,2655,2655,2650,1164
|
||||
20250227,141500,2843243795,2650,2650,2655,2650,32393
|
||||
20250227,141400,2757393490,2650,2650,2650,2645,1377
|
||||
20250227,141300,2753744660,2650,2645,2650,2645,1511
|
||||
20250227,141200,2749741735,2650,2645,2650,2640,41099
|
||||
20250227,141100,2640998030,2640,2645,2645,2640,1803
|
||||
20250227,141000,2636229250,2645,2640,2645,2640,965
|
||||
20250227,140900,2633679770,2645,2635,2645,2635,69985
|
||||
20250227,140800,2448944230,2635,2635,2635,2635,1086
|
||||
20250227,140700,2446082620,2635,2635,2635,2630,937
|
||||
20250227,140600,2443613840,2635,2635,2635,2630,806
|
||||
20250227,140500,2441490355,2635,2635,2635,2630,1422
|
||||
20250227,140400,2437744305,2630,2630,2635,2630,3675
|
||||
20250227,140300,2428075035,2625,2630,2635,2625,3386
|
||||
20250227,140200,2419169385,2635,2635,2635,2630,1950
|
||||
20250227,140100,2414033250,2635,2635,2635,2630,3650
|
||||
20250227,140000,2404426750,2635,2635,2635,2630,4902
|
||||
20250227,135900,2391520930,2630,2635,2635,2630,1292
|
||||
20250227,135800,2388120360,2635,2635,2635,2630,3481
|
||||
20250227,135700,2378958035,2635,2635,2635,2630,1045
|
||||
20250227,135600,2376204675,2635,2635,2635,2630,314
|
||||
20250227,135500,2375377515,2635,2635,2635,2630,1488
|
||||
20250227,135400,2371456845,2635,2635,2635,2635,398
|
||||
20250227,135300,2370408115,2635,2630,2635,2630,11000
|
||||
20250227,135200,2341472760,2635,2630,2635,2625,36709
|
||||
20250227,135100,2244882085,2630,2630,2630,2625,1060
|
||||
20250227,135000,2242097665,2630,2630,2630,2625,1185
|
||||
20250227,134900,2238981330,2630,2625,2630,2620,9311
|
||||
20250227,134800,2214558445,2625,2625,2625,2620,2334
|
||||
20250227,134700,2208431910,2625,2625,2625,2620,1527
|
||||
20250227,134600,2204423635,2625,2625,2625,2620,1098
|
||||
20250227,134500,2201541720,2625,2625,2625,2620,1796
|
||||
20250227,134400,2196827320,2625,2625,2625,2620,239
|
||||
20250227,134300,2196200060,2625,2625,2625,2620,1042
|
||||
20250227,134200,2193465255,2625,2625,2625,2625,1693
|
||||
20250227,134100,2189021130,2620,2620,2625,2620,740
|
||||
20250227,134000,2187078845,2625,2625,2625,2620,804
|
||||
20250227,133900,2184968445,2625,2625,2625,2620,2083
|
||||
20250227,133800,2179500915,2625,2620,2625,2620,1006
|
||||
20250227,133700,2176860380,2625,2630,2630,2625,124
|
||||
20250227,133600,2176534875,2620,2625,2630,2620,1140
|
||||
20250227,133500,2173541740,2625,2625,2625,2620,1933
|
||||
20250227,133400,2168467715,2625,2625,2625,2620,923
|
||||
20250227,133300,2166044960,2625,2625,2625,2620,1949
|
||||
20250227,133200,2160929930,2620,2625,2625,2620,1973
|
||||
20250227,133100,2155751140,2625,2625,2625,2620,1036
|
||||
20250227,133000,2153031855,2625,2630,2630,2620,2968
|
||||
20250227,132900,2145245265,2620,2625,2630,2620,2344
|
||||
20250227,132800,2139091675,2625,2620,2625,2620,270
|
||||
20250227,132700,2138383025,2625,2625,2625,2620,635
|
||||
20250227,132600,2136716765,2625,2625,2630,2620,1471
|
||||
20250227,132500,2132849855,2630,2625,2630,2625,1223
|
||||
20250227,132400,2129638200,2625,2625,2625,2620,1090
|
||||
20250227,132300,2126777165,2625,2620,2625,2620,109
|
||||
20250227,132200,2126491135,2625,2625,2625,2620,2927
|
||||
20250227,132100,2118808110,2625,2625,2625,2620,1229
|
||||
20250227,132000,2115585585,2625,2625,2625,2620,611
|
||||
20250227,131900,2113981825,2625,2620,2625,2620,1436
|
||||
20250227,131800,2110213355,2625,2625,2625,2625,838
|
||||
20250227,131700,2108013605,2620,2625,2625,2620,2603
|
||||
20250227,131600,2101189195,2625,2625,2625,2620,1061
|
||||
20250227,131500,2098404170,2625,2625,2625,2620,1458
|
||||
20250227,131400,2094577265,2625,2630,2630,2620,1192
|
||||
20250227,131300,2091447120,2625,2630,2630,2625,1276
|
||||
20250227,131200,2088092625,2625,2630,2630,2620,579
|
||||
20250227,131100,2086571020,2630,2620,2630,2620,643
|
||||
20250227,131000,2084882165,2630,2620,2630,2615,3237
|
||||
20250227,130900,2076395540,2620,2620,2620,2615,1156
|
||||
20250227,130800,2073366920,2615,2620,2630,2615,9269
|
||||
20250227,130700,2049067925,2620,2625,2630,2620,38770
|
||||
20250227,130600,1947457515,2630,2625,2630,2620,5086
|
||||
20250227,130500,1934103145,2625,2625,2625,2620,1115
|
||||
20250227,130400,1931176710,2625,2625,2625,2620,602
|
||||
20250227,130300,1929596560,2625,2625,2625,2620,1844
|
||||
20250227,130200,1924756175,2625,2625,2625,2620,459
|
||||
20250227,130100,1923551620,2625,2625,2625,2620,993
|
||||
20250227,130000,1920945110,2625,2620,2625,2620,2126
|
||||
20250227,125900,1915367580,2625,2620,2625,2620,385
|
||||
20250227,125800,1914357005,2620,2625,2625,2620,603
|
||||
20250227,125700,1912774595,2625,2625,2625,2620,708
|
||||
20250227,125600,1910916195,2625,2625,2625,2620,1939
|
||||
20250227,125500,1905826435,2625,2625,2625,2620,284
|
||||
20250227,125400,1905081265,2625,2625,2625,2620,859
|
||||
20250227,125300,1902826510,2630,2620,2630,2620,2517
|
||||
20250227,125200,1896223385,2625,2620,2625,2620,467
|
||||
20250227,125100,1894997615,2620,2625,2625,2620,684
|
||||
20250227,125000,1893202555,2625,2625,2625,2620,1595
|
||||
20250227,124900,1889016280,2625,2625,2625,2620,3570
|
||||
20250227,124800,1879645145,2630,2630,2630,2625,347
|
||||
20250227,124700,1878732860,2630,2630,2630,2625,1701
|
||||
20250227,124600,1874259345,2625,2630,2630,2625,1030
|
||||
20250227,124500,1871550660,2630,2625,2630,2625,988
|
||||
20250227,124400,1868952550,2630,2630,2630,2625,565
|
||||
20250227,124300,1867466715,2630,2630,2630,2625,10167
|
||||
20250227,124200,1840765175,2630,2625,2630,2625,556
|
||||
20250227,124100,1839304210,2625,2630,2630,2625,924
|
||||
20250227,124000,1836876925,2630,2630,2630,2625,2499
|
||||
20250227,123900,1830307295,2630,2630,2630,2625,452
|
||||
20250227,123800,1829118650,2630,2625,2630,2625,2850
|
||||
20250227,123700,1821623480,2630,2630,2630,2625,2000
|
||||
20250227,123600,1816366095,2630,2630,2630,2625,880
|
||||
20250227,123500,1814051795,2630,2625,2630,2625,19672
|
||||
20250227,123400,1762389185,2625,2630,2630,2625,10099
|
||||
20250227,123300,1735867755,2630,2630,2630,2625,2538
|
||||
20250227,123200,1729196640,2630,2625,2630,2625,4521
|
||||
20250227,123100,1717306760,2630,2630,2630,2625,220
|
||||
20250227,123000,1716728490,2630,2630,2635,2630,16851
|
||||
20250227,122900,1672392755,2630,2635,2635,2625,25816
|
||||
20250227,122800,1604473150,2630,2625,2635,2625,25165
|
||||
20250227,122700,1538267190,2630,2630,2630,2625,1485
|
||||
20250227,122600,1534361755,2630,2630,2630,2625,840
|
||||
20250227,122500,1532152655,2625,2630,2630,2625,723
|
||||
20250227,122400,1530251280,2630,2630,2630,2625,2296
|
||||
20250227,122300,1524213130,2630,2630,2630,2625,1065
|
||||
20250227,122200,1521412290,2625,2630,2630,2625,10384
|
||||
20250227,122100,1494142405,2625,2630,2630,2625,1673
|
||||
20250227,122000,1489742860,2630,2630,2630,2625,12449
|
||||
20250227,121900,1457045540,2630,2630,2630,2625,851
|
||||
20250227,121800,1454807505,2630,2630,2630,2625,1323
|
||||
20250227,121700,1451328130,2625,2630,2630,2625,2059
|
||||
20250227,121600,1445913285,2630,2630,2630,2625,1157
|
||||
20250227,121500,1442870490,2625,2630,2630,2625,1382
|
||||
20250227,121400,1439236045,2630,2625,2630,2625,1561
|
||||
20250227,121300,1435130945,2630,2630,2630,2625,506
|
||||
20250227,121200,1433800280,2630,2630,2630,2625,1060
|
||||
20250227,121100,1431012580,2630,2630,2630,2625,1901
|
||||
20250227,121000,1426013305,2630,2630,2630,2625,222
|
||||
20250227,120900,1425429545,2625,2630,2630,2625,1410
|
||||
20250227,120800,1421724455,2625,2630,2630,2625,844
|
||||
20250227,120700,1419504975,2630,2635,2635,2630,1456
|
||||
20250227,120600,1415674580,2635,2630,2635,2630,1828
|
||||
20250227,120500,1410864450,2630,2630,2630,2625,1025
|
||||
20250227,120400,1408168900,2630,2630,2630,2625,2310
|
||||
20250227,120300,1402095490,2625,2625,2630,2625,1587
|
||||
20250227,120200,1397927860,2625,2635,2635,2625,3208
|
||||
20250227,120100,1389488940,2635,2635,2635,2630,2471
|
||||
20250227,120000,1382979655,2635,2635,2635,2630,303
|
||||
20250227,115900,1382181585,2630,2635,2635,2630,571
|
||||
20250227,115800,1380677695,2635,2635,2635,2630,2080
|
||||
20250227,115700,1375198420,2630,2630,2635,2630,829
|
||||
20250227,115600,1373014710,2630,2630,2635,2630,142
|
||||
20250227,115500,1372640910,2635,2630,2635,2630,675
|
||||
20250227,115400,1370862385,2635,2630,2635,2630,1750
|
||||
20250227,115300,1366251490,2630,2630,2630,2630,220
|
||||
20250227,115200,1365672890,2625,2635,2635,2625,547
|
||||
20250227,115100,1364232040,2635,2630,2635,2630,1737
|
||||
20250227,115000,1359662085,2630,2630,2630,2625,1991
|
||||
20250227,114900,1354426770,2630,2635,2635,2625,772
|
||||
20250227,114800,1352396395,2635,2630,2635,2625,1454
|
||||
20250227,114700,1348570510,2625,2630,2635,2625,2344
|
||||
20250227,114600,1342403550,2630,2635,2635,2630,1439
|
||||
20250227,114500,1338611880,2635,2635,2635,2630,1514
|
||||
20250227,114400,1334622725,2635,2635,2635,2630,837
|
||||
20250227,114300,1332417705,2630,2630,2635,2625,5947
|
||||
20250227,114200,1316772025,2630,2635,2635,2625,12894
|
||||
20250227,114100,1282862995,2635,2630,2635,2630,1298
|
||||
20250227,114000,1279442865,2635,2635,2640,2630,3568
|
||||
20250227,113900,1270047260,2630,2635,2635,2630,1317
|
||||
20250227,113800,1266577065,2630,2635,2635,2630,4311
|
||||
20250227,113700,1255221420,2635,2630,2635,2630,1517
|
||||
20250227,113600,1251227790,2635,2635,2635,2630,867
|
||||
20250227,113500,1248943865,2635,2635,2635,2630,1388
|
||||
20250227,113400,1245287765,2635,2635,2635,2630,2195
|
||||
20250227,113300,1239510610,2635,2630,2635,2630,1722
|
||||
20250227,113200,1234975705,2630,2635,2635,2630,1261
|
||||
20250227,113100,1231653470,2630,2635,2635,2630,437
|
||||
20250227,113000,1230502315,2635,2630,2635,2630,4912
|
||||
20250227,112900,1217572885,2635,2635,2635,2630,1067
|
||||
20250227,112800,1214761440,2635,2635,2635,2630,1272
|
||||
20250227,112700,1211409830,2630,2635,2635,2630,1718
|
||||
20250227,112600,1206890510,2635,2635,2635,2630,1058
|
||||
20250227,112500,1204103120,2635,2630,2635,2630,1252
|
||||
20250227,112400,1200804850,2630,2635,2635,2630,738
|
||||
20250227,112300,1198860435,2635,2635,2635,2630,1076
|
||||
20250227,112200,1196025520,2635,2635,2635,2630,1252
|
||||
20250227,112100,1192726610,2635,2635,2635,2630,662
|
||||
20250227,112000,1190982355,2630,2635,2635,2630,234
|
||||
20250227,111900,1190365865,2630,2635,2635,2630,1325
|
||||
20250227,111800,1186874950,2635,2630,2635,2630,2081
|
||||
20250227,111700,1181396035,2635,2635,2635,2630,1398
|
||||
20250227,111600,1177712600,2635,2635,2635,2630,792
|
||||
20250227,111500,1175626425,2635,2635,2635,2630,1349
|
||||
20250227,111400,1172071905,2635,2635,2635,2625,1054
|
||||
20250227,111300,1169296015,2635,2635,2635,2630,1051
|
||||
20250227,111200,1166529375,2635,2635,2635,2625,2592
|
||||
20250227,111100,1159703255,2635,2635,2635,2630,158
|
||||
20250227,111000,1159287040,2635,2635,2635,2630,1400
|
||||
20250227,110900,1155600650,2630,2635,2635,2625,5693
|
||||
20250227,110800,1140630105,2635,2630,2635,2630,661
|
||||
20250227,110700,1138890220,2630,2635,2635,2625,20009
|
||||
20250227,110600,1086251130,2635,2635,2635,2630,8487
|
||||
20250227,110500,1063920610,2630,2635,2635,2630,3989
|
||||
20250227,110400,1053412305,2635,2630,2635,2630,16666
|
||||
20250227,110300,1009570075,2630,2635,2635,2630,703
|
||||
20250227,110200,1007717795,2630,2635,2635,2630,2041
|
||||
20250227,110100,1002340205,2635,2635,2635,2635,362
|
||||
20250227,110000,1001386335,2635,2635,2635,2630,4948
|
||||
20250227,105900,988366575,2630,2635,2635,2630,1633
|
||||
20250227,105800,984063965,2635,2635,2635,2630,2057
|
||||
20250227,105700,978643870,2635,2630,2635,2630,773
|
||||
20250227,105600,976609930,2630,2630,2635,2630,1585
|
||||
20250227,105500,972433785,2635,2635,2635,2630,1626
|
||||
20250227,105400,968149505,2635,2635,2635,2635,1575
|
||||
20250227,105300,963999380,2635,2630,2635,2630,1950
|
||||
20250227,105200,958866340,2630,2635,2635,2630,5001
|
||||
20250227,105100,945704080,2635,2630,2635,2630,1457
|
||||
20250227,105000,941866985,2635,2630,2635,2630,2938
|
||||
20250227,104900,934136345,2635,2630,2635,2630,9160
|
||||
20250227,104800,910029080,2635,2635,2635,2630,1529
|
||||
20250227,104700,906002880,2635,2635,2635,2630,2404
|
||||
20250227,104600,899676090,2630,2630,2635,2630,1800
|
||||
20250227,104500,894935305,2630,2635,2635,2630,906
|
||||
20250227,104400,892548345,2635,2630,2635,2630,915
|
||||
20250227,104300,890137465,2635,2635,2635,2630,2244
|
||||
20250227,104200,884229115,2635,2635,2640,2630,5640
|
||||
20250227,104100,869364075,2640,2630,2640,2630,17276
|
||||
20250227,104000,823839245,2630,2630,2635,2630,164
|
||||
20250227,103900,823407255,2630,2630,2635,2630,1640
|
||||
20250227,103800,819086230,2630,2630,2635,2630,1458
|
||||
20250227,103700,815247085,2630,2635,2635,2630,1775
|
||||
20250227,103600,810573835,2635,2635,2635,2630,2073
|
||||
20250227,103500,805115010,2635,2635,2635,2630,819
|
||||
20250227,103400,802957410,2630,2635,2635,2630,1275
|
||||
20250227,103300,799598550,2635,2635,2635,2630,1425
|
||||
20250227,103200,795844440,2635,2630,2635,2630,538
|
||||
20250227,103100,794427640,2635,2635,2635,2630,910
|
||||
20250227,103000,792030735,2635,2635,2635,2630,1954
|
||||
20250227,102900,786883440,2630,2635,2635,2630,1673
|
||||
20250227,102800,782481465,2635,2635,2635,2630,854
|
||||
20250227,102700,780232145,2630,2635,2635,2630,1112
|
||||
20250227,102600,777303285,2635,2635,2635,2630,1119
|
||||
20250227,102500,774355500,2630,2630,2635,2630,612
|
||||
20250227,102400,772744280,2635,2630,2635,2630,719
|
||||
20250227,102300,770850710,2630,2630,2635,2630,1540
|
||||
20250227,102200,766794555,2630,2635,2635,2630,2179
|
||||
20250227,102100,761061125,2635,2630,2635,2630,714
|
||||
20250227,102000,759180835,2635,2635,2635,2630,3596
|
||||
20250227,101900,749710985,2630,2630,2635,2630,1199
|
||||
20250227,101800,746555710,2630,2630,2635,2630,695
|
||||
20250227,101700,744725655,2635,2635,2635,2630,3879
|
||||
20250227,101600,734507920,2635,2630,2635,2630,1235
|
||||
20250227,101500,731254530,2635,2635,2635,2630,3776
|
||||
20250227,101400,721318420,2635,2630,2635,2630,330
|
||||
20250227,101300,720449715,2635,2630,2635,2630,2813
|
||||
20250227,101200,713038600,2635,2630,2635,2630,388
|
||||
20250227,101100,712017200,2630,2635,2635,2630,596
|
||||
20250227,101000,710447715,2635,2635,2635,2630,1594
|
||||
20250227,100900,706248735,2635,2630,2635,2630,731
|
||||
20250227,100800,704323585,2635,2635,2635,2630,970
|
||||
20250227,100700,701769040,2635,2630,2635,2630,1231
|
||||
20250227,100600,698526785,2635,2630,2635,2630,1767
|
||||
20250227,100500,693874250,2635,2630,2635,2630,1498
|
||||
20250227,100400,689928120,2630,2630,2635,2630,1189
|
||||
20250227,100300,686798385,2635,2635,2635,2630,1137
|
||||
20250227,100200,683803325,2635,2635,2635,2630,1987
|
||||
20250227,100100,678568735,2630,2635,2635,2630,517
|
||||
20250227,100000,677207545,2630,2635,2635,2630,1223
|
||||
20250227,095900,673985920,2630,2635,2635,2625,1244
|
||||
20250227,095800,670711140,2625,2635,2635,2625,19518
|
||||
20250227,095700,619370170,2640,2635,2640,2630,1159
|
||||
20250227,095600,616312630,2640,2635,2640,2630,6884
|
||||
20250227,095500,598171350,2635,2630,2635,2630,613
|
||||
20250227,095400,596557325,2630,2630,2635,2630,1341
|
||||
20250227,095300,593024745,2630,2635,2635,2630,423
|
||||
20250227,095200,591911155,2630,2630,2635,2630,1047
|
||||
20250227,095100,589153295,2630,2630,2635,2630,3132
|
||||
20250227,095000,580910190,2630,2630,2635,2630,3923
|
||||
20250227,094900,570589870,2630,2635,2635,2630,911
|
||||
20250227,094800,568190410,2635,2630,2635,2630,576
|
||||
20250227,094700,566673835,2630,2630,2635,2630,552
|
||||
20250227,094600,565220350,2635,2630,2635,2630,377
|
||||
20250227,094500,564228170,2635,2635,2635,2630,2610
|
||||
20250227,094400,557351380,2635,2630,2635,2630,870
|
||||
20250227,094300,555060755,2635,2630,2635,2630,864
|
||||
20250227,094200,552785260,2630,2630,2635,2630,1155
|
||||
20250227,094100,549742600,2630,2635,2635,2630,778
|
||||
20250227,094000,547693825,2630,2630,2635,2630,1530
|
||||
20250227,093900,543668465,2635,2635,2635,2630,4789
|
||||
20250227,093800,531071565,2630,2635,2640,2630,3332
|
||||
20250227,093700,522292460,2635,2640,2640,2635,5983
|
||||
20250227,093600,506518330,2640,2635,2640,2635,11291
|
||||
20250227,093500,476763270,2640,2640,2640,2635,1447
|
||||
20250227,093400,472943645,2640,2640,2640,2635,11583
|
||||
20250227,093300,442364740,2640,2635,2640,2635,1652
|
||||
20250227,093200,438006320,2640,2640,2640,2635,5157
|
||||
20250227,093100,424400270,2640,2630,2640,2630,24560
|
||||
20250227,093000,359683555,2635,2635,2635,2635,604
|
||||
20250227,092900,358092015,2635,2640,2640,2630,1142
|
||||
20250227,092800,355081640,2640,2635,2640,2635,6763
|
||||
20250227,092700,337259480,2635,2635,2635,2630,956
|
||||
20250227,092600,334743920,2635,2635,2640,2630,2244
|
||||
20250227,092500,328834450,2640,2635,2640,2630,2598
|
||||
20250227,092400,321989430,2635,2630,2635,2630,12089
|
||||
20250227,092300,290193145,2630,2630,2630,2625,1413
|
||||
20250227,092200,286482515,2630,2630,2630,2625,1934
|
||||
20250227,092100,281403315,2630,2615,2630,2615,6109
|
||||
20250227,092000,265370435,2625,2630,2630,2620,6821
|
||||
20250227,091900,247498365,2630,2615,2630,2615,35792
|
||||
20250227,091800,153718660,2615,2610,2615,2610,1581
|
||||
20250227,091700,149590125,2615,2620,2620,2610,4173
|
||||
20250227,091600,138677580,2620,2620,2620,2615,466
|
||||
20250227,091500,137457740,2620,2615,2620,2615,1631
|
||||
20250227,091400,133188875,2620,2610,2620,2610,5722
|
||||
20250227,091300,118225555,2610,2610,2615,2610,1012
|
||||
20250227,091200,115584230,2615,2615,2615,2610,1333
|
||||
20250227,091100,112103500,2615,2615,2615,2610,7039
|
||||
20250227,091000,93731590,2615,2615,2615,2615,245
|
||||
20250227,090900,93090915,2615,2615,2615,2610,1254
|
||||
20250227,090800,89811755,2615,2610,2615,2610,113
|
||||
20250227,090700,89516820,2615,2610,2615,2610,428
|
||||
20250227,090600,88399680,2615,2615,2615,2610,3867
|
||||
20250227,090500,78302145,2615,2620,2620,2610,1513
|
||||
20250227,090400,74344710,2620,2615,2620,2615,3171
|
||||
20250227,090300,66039560,2615,2620,2620,2615,2689
|
||||
20250227,090200,59001245,2610,2610,2610,2605,4275
|
||||
20250227,090100,47843775,2610,2610,2610,2605,779
|
||||
20250227,090000,45810725,2615,2610,2615,2610,17552
|
||||
|
Reference in New Issue
Block a user