Update 2025-02-27 2849 candle_min
This commit is contained in:
665
088390/min/candle-20250227.csv
Normal file
665
088390/min/candle-20250227.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200300,41985510,8720,8720,8720,8720,4
|
||||
20250227,200200,41985510,8720,8720,8720,8720,0
|
||||
20250227,200100,41985510,8720,8720,8720,8720,0
|
||||
20250227,200000,41985510,8720,8720,8720,8720,0
|
||||
20250227,195900,41985510,8720,8720,8720,8720,0
|
||||
20250227,195800,41985510,8720,8720,8720,8720,0
|
||||
20250227,195700,41985510,8720,8720,8720,8720,0
|
||||
20250227,195600,41985510,8720,8720,8720,8720,0
|
||||
20250227,195500,41985510,8720,8720,8720,8720,0
|
||||
20250227,195400,41985510,8720,8720,8720,8720,0
|
||||
20250227,195300,41985510,8720,8720,8720,8720,0
|
||||
20250227,195200,41985510,8720,8720,8720,8720,0
|
||||
20250227,195100,41985510,8720,8720,8720,8720,0
|
||||
20250227,195000,41985510,8720,8720,8720,8720,0
|
||||
20250227,194900,41985510,8720,8720,8720,8720,0
|
||||
20250227,194800,41985510,8720,8720,8720,8720,0
|
||||
20250227,194700,41985510,8720,8720,8720,8720,0
|
||||
20250227,194600,41985510,8720,8720,8720,8720,0
|
||||
20250227,194500,41985510,8720,8720,8720,8720,0
|
||||
20250227,194400,41985510,8720,8720,8720,8720,0
|
||||
20250227,194300,41985510,8720,8720,8720,8720,0
|
||||
20250227,194200,41985510,8720,8720,8720,8720,0
|
||||
20250227,194100,41985510,8720,8720,8720,8720,0
|
||||
20250227,194000,41985510,8720,8720,8720,8720,0
|
||||
20250227,193900,41985510,8720,8720,8720,8720,0
|
||||
20250227,193800,41985510,8720,8720,8720,8720,0
|
||||
20250227,193700,41985510,8720,8720,8720,8720,0
|
||||
20250227,193600,41985510,8720,8720,8720,8720,0
|
||||
20250227,193500,41985510,8720,8720,8720,8720,0
|
||||
20250227,193400,41985510,8720,8720,8720,8720,0
|
||||
20250227,193300,41985510,8720,8720,8720,8720,4
|
||||
20250227,193200,41985510,8720,8720,8720,8720,0
|
||||
20250227,193100,41985510,8720,8720,8720,8720,0
|
||||
20250227,193000,41985510,8720,8720,8720,8720,0
|
||||
20250227,192900,41985510,8720,8720,8720,8720,0
|
||||
20250227,192800,41985510,8720,8720,8720,8720,0
|
||||
20250227,192700,41985510,8720,8720,8720,8720,0
|
||||
20250227,192600,41985510,8720,8720,8720,8720,0
|
||||
20250227,192500,41985510,8720,8720,8720,8720,0
|
||||
20250227,192400,41985510,8720,8720,8720,8720,0
|
||||
20250227,192300,41985510,8720,8720,8720,8720,0
|
||||
20250227,192200,41985510,8720,8720,8720,8720,0
|
||||
20250227,192100,41985510,8720,8720,8720,8720,0
|
||||
20250227,192000,41985510,8720,8720,8720,8720,0
|
||||
20250227,191900,41985510,8720,8720,8720,8720,0
|
||||
20250227,191800,41985510,8720,8720,8720,8720,0
|
||||
20250227,191700,41985510,8720,8720,8720,8720,0
|
||||
20250227,191600,41985510,8720,8720,8720,8720,0
|
||||
20250227,191500,41985510,8720,8720,8720,8720,0
|
||||
20250227,191400,41985510,8720,8720,8720,8720,0
|
||||
20250227,191300,41985510,8720,8720,8720,8720,0
|
||||
20250227,191200,41985510,8720,8720,8720,8720,0
|
||||
20250227,191100,41985510,8720,8720,8720,8720,0
|
||||
20250227,191000,41985510,8720,8720,8720,8720,0
|
||||
20250227,190900,41985510,8720,8720,8720,8720,0
|
||||
20250227,190800,41985510,8720,8720,8720,8720,0
|
||||
20250227,190700,41985510,8720,8720,8720,8720,0
|
||||
20250227,190600,41985510,8720,8720,8720,8720,0
|
||||
20250227,190500,41985510,8720,8720,8720,8720,0
|
||||
20250227,190400,41985510,8720,8720,8720,8720,0
|
||||
20250227,190300,41985510,8720,8720,8720,8720,4
|
||||
20250227,190200,41985510,8720,8720,8720,8720,0
|
||||
20250227,190100,41985510,8720,8720,8720,8720,0
|
||||
20250227,190000,41985510,8720,8720,8720,8720,0
|
||||
20250227,185900,41985510,8720,8720,8720,8720,0
|
||||
20250227,185800,41985510,8720,8720,8720,8720,0
|
||||
20250227,185700,41985510,8720,8720,8720,8720,0
|
||||
20250227,185600,41985510,8720,8720,8720,8720,0
|
||||
20250227,185500,41985510,8720,8720,8720,8720,0
|
||||
20250227,185400,41985510,8720,8720,8720,8720,0
|
||||
20250227,185300,41985510,8720,8720,8720,8720,0
|
||||
20250227,185200,41985510,8720,8720,8720,8720,0
|
||||
20250227,185100,41985510,8720,8720,8720,8720,0
|
||||
20250227,185000,41985510,8720,8720,8720,8720,0
|
||||
20250227,184900,41985510,8720,8720,8720,8720,0
|
||||
20250227,184800,41985510,8720,8720,8720,8720,0
|
||||
20250227,184700,41985510,8720,8720,8720,8720,0
|
||||
20250227,184600,41985510,8720,8720,8720,8720,0
|
||||
20250227,184500,41985510,8720,8720,8720,8720,0
|
||||
20250227,184400,41985510,8720,8720,8720,8720,0
|
||||
20250227,184300,41985510,8720,8720,8720,8720,0
|
||||
20250227,184200,41985510,8720,8720,8720,8720,0
|
||||
20250227,184100,41985510,8720,8720,8720,8720,0
|
||||
20250227,184000,41985510,8720,8720,8720,8720,0
|
||||
20250227,183900,41985510,8720,8720,8720,8720,0
|
||||
20250227,183800,41985510,8720,8720,8720,8720,0
|
||||
20250227,183700,41985510,8720,8720,8720,8720,0
|
||||
20250227,183600,41985510,8720,8720,8720,8720,0
|
||||
20250227,183500,41985510,8720,8720,8720,8720,0
|
||||
20250227,183400,41985510,8720,8720,8720,8720,0
|
||||
20250227,183300,41985510,8720,8720,8720,8720,4
|
||||
20250227,183200,41985510,8720,8720,8720,8720,0
|
||||
20250227,183100,41985510,8720,8720,8720,8720,0
|
||||
20250227,183000,41985510,8720,8720,8720,8720,0
|
||||
20250227,182900,41985510,8720,8720,8720,8720,0
|
||||
20250227,182800,41985510,8720,8720,8720,8720,0
|
||||
20250227,182700,41985510,8720,8720,8720,8720,0
|
||||
20250227,182600,41985510,8720,8720,8720,8720,0
|
||||
20250227,182500,41985510,8720,8720,8720,8720,0
|
||||
20250227,182400,41985510,8720,8720,8720,8720,0
|
||||
20250227,182300,41985510,8720,8720,8720,8720,0
|
||||
20250227,182200,41985510,8720,8720,8720,8720,0
|
||||
20250227,182100,41985510,8720,8720,8720,8720,0
|
||||
20250227,182000,41985510,8720,8720,8720,8720,0
|
||||
20250227,181900,41985510,8720,8720,8720,8720,0
|
||||
20250227,181800,41985510,8720,8720,8720,8720,0
|
||||
20250227,181700,41985510,8720,8720,8720,8720,0
|
||||
20250227,181600,41985510,8720,8720,8720,8720,0
|
||||
20250227,181500,41985510,8720,8720,8720,8720,0
|
||||
20250227,181400,41985510,8720,8720,8720,8720,0
|
||||
20250227,181300,41985510,8720,8720,8720,8720,0
|
||||
20250227,181200,41985510,8720,8720,8720,8720,0
|
||||
20250227,181100,41985510,8720,8720,8720,8720,0
|
||||
20250227,181000,41985510,8720,8720,8720,8720,0
|
||||
20250227,180900,41985510,8720,8720,8720,8720,0
|
||||
20250227,180800,41985510,8720,8720,8720,8720,0
|
||||
20250227,180700,41985510,8720,8720,8720,8720,0
|
||||
20250227,180600,41985510,8720,8720,8720,8720,0
|
||||
20250227,180500,41985510,8720,8720,8720,8720,0
|
||||
20250227,180400,41985510,8720,8720,8720,8720,0
|
||||
20250227,180300,41985510,8720,8720,8720,8720,4
|
||||
20250227,180200,41985510,8720,8720,8720,8720,0
|
||||
20250227,180100,41985510,8720,8720,8720,8720,0
|
||||
20250227,180000,41985510,8720,8720,8720,8720,0
|
||||
20250227,175900,41985510,8720,8720,8720,8720,0
|
||||
20250227,175800,41985510,8720,8720,8720,8720,0
|
||||
20250227,175700,41985510,8720,8720,8720,8720,0
|
||||
20250227,175600,41985510,8720,8720,8720,8720,0
|
||||
20250227,175500,41985510,8720,8720,8720,8720,0
|
||||
20250227,175400,41985510,8720,8720,8720,8720,0
|
||||
20250227,175300,41985510,8720,8720,8720,8720,0
|
||||
20250227,175200,41985510,8720,8720,8720,8720,0
|
||||
20250227,175100,41985510,8720,8720,8720,8720,0
|
||||
20250227,175000,41985510,8720,8720,8720,8720,0
|
||||
20250227,174900,41985510,8720,8720,8720,8720,0
|
||||
20250227,174800,41985510,8720,8720,8720,8720,0
|
||||
20250227,174700,41985510,8720,8720,8720,8720,0
|
||||
20250227,174600,41985510,8720,8720,8720,8720,0
|
||||
20250227,174500,41985510,8720,8720,8720,8720,0
|
||||
20250227,174400,41985510,8720,8720,8720,8720,0
|
||||
20250227,174300,41985510,8720,8720,8720,8720,0
|
||||
20250227,174200,41985510,8720,8720,8720,8720,0
|
||||
20250227,174100,41985510,8720,8720,8720,8720,0
|
||||
20250227,174000,41985510,8720,8720,8720,8720,0
|
||||
20250227,173900,41985510,8720,8720,8720,8720,0
|
||||
20250227,173800,41985510,8720,8720,8720,8720,0
|
||||
20250227,173700,41985510,8720,8720,8720,8720,0
|
||||
20250227,173600,41985510,8720,8720,8720,8720,0
|
||||
20250227,173500,41985510,8720,8720,8720,8720,0
|
||||
20250227,173400,41985510,8720,8720,8720,8720,0
|
||||
20250227,173300,41985510,8720,8720,8720,8720,4
|
||||
20250227,173200,41985510,8720,8720,8720,8720,0
|
||||
20250227,173100,41985510,8720,8720,8720,8720,0
|
||||
20250227,173000,41985510,8720,8720,8720,8720,0
|
||||
20250227,172900,41985510,8720,8720,8720,8720,0
|
||||
20250227,172800,41985510,8720,8720,8720,8720,0
|
||||
20250227,172700,41985510,8720,8720,8720,8720,0
|
||||
20250227,172600,41985510,8720,8720,8720,8720,0
|
||||
20250227,172500,41985510,8720,8720,8720,8720,0
|
||||
20250227,172400,41985510,8720,8720,8720,8720,0
|
||||
20250227,172300,41985510,8720,8720,8720,8720,0
|
||||
20250227,172200,41985510,8720,8720,8720,8720,0
|
||||
20250227,172100,41985510,8720,8720,8720,8720,0
|
||||
20250227,172000,41985510,8720,8720,8720,8720,0
|
||||
20250227,171900,41985510,8720,8720,8720,8720,0
|
||||
20250227,171800,41985510,8720,8720,8720,8720,0
|
||||
20250227,171700,41985510,8720,8720,8720,8720,0
|
||||
20250227,171600,41985510,8720,8720,8720,8720,0
|
||||
20250227,171500,41985510,8720,8720,8720,8720,0
|
||||
20250227,171400,41985510,8720,8720,8720,8720,0
|
||||
20250227,171300,41985510,8720,8720,8720,8720,0
|
||||
20250227,171200,41985510,8720,8720,8720,8720,0
|
||||
20250227,171100,41985510,8720,8720,8720,8720,0
|
||||
20250227,171000,41985510,8720,8720,8720,8720,0
|
||||
20250227,170900,41985510,8720,8720,8720,8720,0
|
||||
20250227,170800,41985510,8720,8720,8720,8720,0
|
||||
20250227,170700,41985510,8720,8720,8720,8720,0
|
||||
20250227,170600,41985510,8720,8720,8720,8720,0
|
||||
20250227,170500,41985510,8720,8720,8720,8720,0
|
||||
20250227,170400,41985510,8720,8720,8720,8720,0
|
||||
20250227,170300,41985510,8720,8720,8720,8720,4
|
||||
20250227,170200,41985510,8720,8720,8720,8720,0
|
||||
20250227,170100,41985510,8720,8720,8720,8720,0
|
||||
20250227,170000,41985510,8720,8720,8720,8720,0
|
||||
20250227,165900,41985510,8720,8720,8720,8720,0
|
||||
20250227,165800,41985510,8720,8720,8720,8720,0
|
||||
20250227,165700,41985510,8720,8720,8720,8720,0
|
||||
20250227,165600,41985510,8720,8720,8720,8720,0
|
||||
20250227,165500,41985510,8720,8720,8720,8720,0
|
||||
20250227,165400,41985510,8720,8720,8720,8720,0
|
||||
20250227,165300,41985510,8720,8720,8720,8720,0
|
||||
20250227,165200,41985510,8720,8720,8720,8720,0
|
||||
20250227,165100,41985510,8720,8720,8720,8720,0
|
||||
20250227,165000,41985510,8720,8720,8720,8720,0
|
||||
20250227,164900,41985510,8720,8720,8720,8720,0
|
||||
20250227,164800,41985510,8720,8720,8720,8720,0
|
||||
20250227,164700,41985510,8720,8720,8720,8720,0
|
||||
20250227,164600,41985510,8720,8720,8720,8720,0
|
||||
20250227,164500,41985510,8720,8720,8720,8720,0
|
||||
20250227,164400,41985510,8720,8720,8720,8720,0
|
||||
20250227,164300,41985510,8720,8720,8720,8720,0
|
||||
20250227,164200,41985510,8720,8720,8720,8720,0
|
||||
20250227,164100,41985510,8720,8720,8720,8720,0
|
||||
20250227,164000,41985510,8720,8720,8720,8720,0
|
||||
20250227,163900,41985510,8720,8720,8720,8720,0
|
||||
20250227,163800,41985510,8720,8720,8720,8720,0
|
||||
20250227,163700,41985510,8720,8720,8720,8720,0
|
||||
20250227,163600,41985510,8720,8720,8720,8720,0
|
||||
20250227,163500,41985510,8720,8720,8720,8720,0
|
||||
20250227,163400,41985510,8720,8720,8720,8720,0
|
||||
20250227,163300,41985510,8720,8720,8720,8720,4
|
||||
20250227,163200,41985510,8720,8720,8720,8720,0
|
||||
20250227,163100,41985510,8720,8720,8720,8720,0
|
||||
20250227,163000,41985510,8720,8720,8720,8720,0
|
||||
20250227,162900,41985510,8720,8720,8720,8720,0
|
||||
20250227,162800,41985510,8720,8720,8720,8720,0
|
||||
20250227,162700,41985510,8720,8720,8720,8720,0
|
||||
20250227,162600,41985510,8720,8720,8720,8720,0
|
||||
20250227,162500,41985510,8720,8720,8720,8720,0
|
||||
20250227,162400,41985510,8720,8720,8720,8720,0
|
||||
20250227,162300,41985510,8720,8720,8720,8720,0
|
||||
20250227,162200,41985510,8720,8720,8720,8720,0
|
||||
20250227,162100,41985510,8720,8720,8720,8720,0
|
||||
20250227,162000,41985510,8720,8720,8720,8720,0
|
||||
20250227,161900,41985510,8720,8720,8720,8720,0
|
||||
20250227,161800,41985510,8720,8720,8720,8720,0
|
||||
20250227,161700,41985510,8720,8720,8720,8720,0
|
||||
20250227,161600,41985510,8720,8720,8720,8720,0
|
||||
20250227,161500,41985510,8720,8720,8720,8720,0
|
||||
20250227,161400,41985510,8720,8720,8720,8720,0
|
||||
20250227,161300,41985510,8720,8720,8720,8720,0
|
||||
20250227,161200,41985510,8720,8720,8720,8720,0
|
||||
20250227,161100,41985510,8720,8720,8720,8720,0
|
||||
20250227,161000,41985510,8720,8720,8720,8720,0
|
||||
20250227,160900,41985510,8720,8720,8720,8720,0
|
||||
20250227,160800,41985510,8720,8720,8720,8720,0
|
||||
20250227,160700,41985510,8720,8720,8720,8720,0
|
||||
20250227,160600,41985510,8720,8720,8720,8720,0
|
||||
20250227,160500,41985510,8720,8720,8720,8720,0
|
||||
20250227,160400,41985510,8720,8720,8720,8720,0
|
||||
20250227,160300,41985510,8720,8720,8720,8720,4
|
||||
20250227,160200,41985510,8720,8720,8720,8720,0
|
||||
20250227,160100,41985510,8720,8720,8720,8720,0
|
||||
20250227,160000,41985510,8720,8720,8720,8720,0
|
||||
20250227,155900,41985510,8720,8720,8720,8720,0
|
||||
20250227,155800,41985510,8720,8720,8720,8720,0
|
||||
20250227,155700,41985510,8720,8720,8720,8720,0
|
||||
20250227,155600,41985510,8720,8720,8720,8720,0
|
||||
20250227,155500,41985510,8720,8720,8720,8720,0
|
||||
20250227,155400,41985510,8720,8720,8720,8720,0
|
||||
20250227,155300,41985510,8720,8720,8720,8720,0
|
||||
20250227,155200,41985510,8720,8720,8720,8720,0
|
||||
20250227,155100,41985510,8720,8720,8720,8720,0
|
||||
20250227,155000,41985510,8720,8720,8720,8720,0
|
||||
20250227,154900,41985510,8720,8720,8720,8720,0
|
||||
20250227,154800,41985510,8720,8720,8720,8720,0
|
||||
20250227,154700,41985510,8720,8720,8720,8720,0
|
||||
20250227,154600,41985510,8720,8720,8720,8720,0
|
||||
20250227,154500,41985510,8720,8720,8720,8720,0
|
||||
20250227,154400,41985510,8720,8720,8720,8720,0
|
||||
20250227,154300,41985510,8720,8720,8720,8720,0
|
||||
20250227,154200,41985510,8720,8720,8720,8720,0
|
||||
20250227,154100,41985510,8720,8720,8720,8720,0
|
||||
20250227,154000,41985510,8720,8720,8720,8720,0
|
||||
20250227,153900,41985510,8720,8720,8720,8720,0
|
||||
20250227,153800,41985510,8720,8720,8720,8720,0
|
||||
20250227,153700,41985510,8720,8720,8720,8720,0
|
||||
20250227,153600,41985510,8720,8720,8720,8720,0
|
||||
20250227,153500,41985510,8720,8720,8720,8720,0
|
||||
20250227,153400,41985510,8720,8720,8720,8720,0
|
||||
20250227,153300,41985510,8720,8720,8720,8720,4
|
||||
20250227,153200,41985510,8720,8720,8720,8720,0
|
||||
20250227,153100,41985510,8720,8720,8720,8720,0
|
||||
20250227,153000,41985510,8720,8720,8720,8720,4
|
||||
20250227,152900,41950630,8700,8700,8700,8700,0
|
||||
20250227,152800,41950630,8700,8700,8700,8700,0
|
||||
20250227,152700,41950630,8700,8700,8700,8700,0
|
||||
20250227,152600,41950630,8700,8700,8700,8700,0
|
||||
20250227,152500,41950630,8700,8700,8700,8700,0
|
||||
20250227,152400,41950630,8700,8700,8700,8700,0
|
||||
20250227,152300,41950630,8700,8700,8700,8700,0
|
||||
20250227,152200,41950630,8700,8700,8700,8700,0
|
||||
20250227,152100,41950630,8700,8700,8700,8700,0
|
||||
20250227,152000,41950630,8700,8700,8700,8700,0
|
||||
20250227,151900,41950630,8700,8710,8710,8700,18
|
||||
20250227,151800,41793940,8710,8720,8720,8700,23
|
||||
20250227,151700,41593490,8720,8720,8720,8700,56
|
||||
20250227,151600,41105270,8720,8700,8720,8700,18
|
||||
20250227,151500,40948450,8700,8700,8700,8700,0
|
||||
20250227,151400,40948450,8700,8700,8700,8700,3
|
||||
20250227,151300,40922350,8720,8720,8720,8720,0
|
||||
20250227,151200,40922350,8720,8720,8720,8720,0
|
||||
20250227,151100,40922350,8720,8700,8720,8700,220
|
||||
20250227,151000,39008290,8700,8720,8720,8700,572
|
||||
20250227,150900,34031850,8720,8710,8720,8710,79
|
||||
20250227,150800,33343080,8700,8700,8700,8700,0
|
||||
20250227,150700,33343080,8700,8710,8710,8700,163
|
||||
20250227,150600,31923510,8710,8710,8710,8710,111
|
||||
20250227,150500,30956700,8720,8720,8720,8720,0
|
||||
20250227,150400,30956700,8720,8720,8720,8720,18
|
||||
20250227,150300,30799740,8710,8710,8710,8710,0
|
||||
20250227,150200,30799740,8710,8710,8710,8710,0
|
||||
20250227,150100,30799740,8710,8710,8710,8710,0
|
||||
20250227,150000,30799740,8710,8710,8710,8710,0
|
||||
20250227,145900,30799740,8710,8710,8710,8710,6
|
||||
20250227,145800,30747480,8720,8720,8720,8720,0
|
||||
20250227,145700,30747480,8720,8720,8720,8720,0
|
||||
20250227,145600,30747480,8720,8720,8720,8720,0
|
||||
20250227,145500,30747480,8720,8720,8720,8720,0
|
||||
20250227,145400,30747480,8720,8720,8720,8720,11
|
||||
20250227,145300,30651560,8710,8710,8710,8710,0
|
||||
20250227,145200,30651560,8710,8710,8710,8710,0
|
||||
20250227,145100,30651560,8710,8720,8720,8710,130
|
||||
20250227,145000,29518110,8710,8710,8710,8710,0
|
||||
20250227,144900,29518110,8710,8710,8710,8710,10
|
||||
20250227,144800,29431010,8720,8720,8720,8720,0
|
||||
20250227,144700,29431010,8720,8720,8720,8720,0
|
||||
20250227,144600,29431010,8720,8720,8720,8720,0
|
||||
20250227,144500,29431010,8720,8720,8720,8720,0
|
||||
20250227,144400,29431010,8720,8720,8720,8720,0
|
||||
20250227,144300,29431010,8720,8720,8720,8720,20
|
||||
20250227,144200,29256610,8710,8720,8740,8710,350
|
||||
20250227,144100,26204970,8720,8720,8720,8720,0
|
||||
20250227,144000,26204970,8720,8720,8720,8720,0
|
||||
20250227,143900,26204970,8720,8720,8720,8720,0
|
||||
20250227,143800,26204970,8720,8720,8720,8720,0
|
||||
20250227,143700,26204970,8720,8720,8720,8720,0
|
||||
20250227,143600,26204970,8720,8720,8720,8720,9
|
||||
20250227,143500,26126490,8720,8720,8720,8720,0
|
||||
20250227,143400,26126490,8720,8720,8720,8720,0
|
||||
20250227,143300,26126490,8720,8720,8720,8720,0
|
||||
20250227,143200,26126490,8720,8720,8720,8720,11
|
||||
20250227,143100,26030570,8750,8750,8750,8750,0
|
||||
20250227,143000,26030570,8750,8750,8750,8750,3
|
||||
20250227,142900,26004320,8720,8720,8720,8720,0
|
||||
20250227,142800,26004320,8720,8720,8720,8720,0
|
||||
20250227,142700,26004320,8720,8720,8720,8720,172
|
||||
20250227,142600,24504480,8720,8720,8720,8720,0
|
||||
20250227,142500,24504480,8720,8720,8720,8720,0
|
||||
20250227,142400,24504480,8720,8720,8720,8720,0
|
||||
20250227,142300,24504480,8720,8720,8720,8720,0
|
||||
20250227,142200,24504480,8720,8720,8720,8720,0
|
||||
20250227,142100,24504480,8720,8720,8720,8720,0
|
||||
20250227,142000,24504480,8720,8720,8720,8720,0
|
||||
20250227,141900,24504480,8720,8720,8720,8720,0
|
||||
20250227,141800,24504480,8720,8720,8720,8720,0
|
||||
20250227,141700,24504480,8720,8720,8720,8720,0
|
||||
20250227,141600,24504480,8720,8720,8720,8720,0
|
||||
20250227,141500,24504480,8720,8720,8720,8720,0
|
||||
20250227,141400,24504480,8720,8720,8720,8720,0
|
||||
20250227,141300,24504480,8720,8720,8720,8720,0
|
||||
20250227,141200,24504480,8720,8720,8720,8720,0
|
||||
20250227,141100,24504480,8720,8720,8720,8720,0
|
||||
20250227,141000,24504480,8720,8720,8720,8720,0
|
||||
20250227,140900,24504480,8720,8720,8720,8720,0
|
||||
20250227,140800,24504480,8720,8720,8720,8720,0
|
||||
20250227,140700,24504480,8720,8720,8720,8720,0
|
||||
20250227,140600,24504480,8720,8720,8720,8720,0
|
||||
20250227,140500,24504480,8720,8720,8720,8720,0
|
||||
20250227,140400,24504480,8720,8720,8720,8720,0
|
||||
20250227,140300,24504480,8720,8720,8720,8720,3
|
||||
20250227,140200,24478320,8720,8720,8720,8720,0
|
||||
20250227,140100,24478320,8720,8720,8720,8720,30
|
||||
20250227,140000,24216720,8740,8740,8740,8740,0
|
||||
20250227,135900,24216720,8740,8740,8740,8740,0
|
||||
20250227,135800,24216720,8740,8740,8740,8740,0
|
||||
20250227,135700,24216720,8740,8740,8740,8740,0
|
||||
20250227,135600,24216720,8740,8740,8740,8740,0
|
||||
20250227,135500,24216720,8740,8740,8740,8740,0
|
||||
20250227,135400,24216720,8740,8740,8740,8740,0
|
||||
20250227,135300,24216720,8740,8740,8740,8740,0
|
||||
20250227,135200,24216720,8740,8740,8740,8740,0
|
||||
20250227,135100,24216720,8740,8740,8740,8740,0
|
||||
20250227,135000,24216720,8740,8740,8740,8740,0
|
||||
20250227,134900,24216720,8740,8740,8740,8740,0
|
||||
20250227,134800,24216720,8740,8740,8740,8740,100
|
||||
20250227,134700,23342720,8740,8740,8740,8740,0
|
||||
20250227,134600,23342720,8740,8740,8740,8740,0
|
||||
20250227,134500,23342720,8740,8740,8740,8740,0
|
||||
20250227,134400,23342720,8740,8740,8740,8740,0
|
||||
20250227,134300,23342720,8740,8740,8740,8740,0
|
||||
20250227,134200,23342720,8740,8740,8740,8740,0
|
||||
20250227,134100,23342720,8740,8740,8740,8740,0
|
||||
20250227,134000,23342720,8740,8740,8740,8740,0
|
||||
20250227,133900,23342720,8740,8740,8740,8740,0
|
||||
20250227,133800,23342720,8740,8740,8740,8740,0
|
||||
20250227,133700,23342720,8740,8740,8740,8720,14
|
||||
20250227,133600,23220580,8740,8740,8740,8740,1
|
||||
20250227,133500,23211840,8730,8730,8730,8730,0
|
||||
20250227,133400,23211840,8730,8730,8730,8730,0
|
||||
20250227,133300,23211840,8730,8730,8730,8730,0
|
||||
20250227,133200,23211840,8730,8730,8730,8730,1
|
||||
20250227,133100,23203110,8730,8740,8740,8730,13
|
||||
20250227,133000,23089600,8750,8750,8750,8750,2
|
||||
20250227,132900,23072100,8730,8730,8730,8730,0
|
||||
20250227,132800,23072100,8730,8730,8730,8730,10
|
||||
20250227,132700,22984800,8740,8740,8740,8740,0
|
||||
20250227,132600,22984800,8740,8740,8740,8740,0
|
||||
20250227,132500,22984800,8740,8740,8740,8740,10
|
||||
20250227,132400,22897400,8720,8720,8720,8720,0
|
||||
20250227,132300,22897400,8720,8720,8720,8720,0
|
||||
20250227,132200,22897400,8720,8720,8720,8720,0
|
||||
20250227,132100,22897400,8720,8720,8720,8720,0
|
||||
20250227,132000,22897400,8720,8720,8720,8720,7
|
||||
20250227,131900,22836360,8750,8750,8750,8750,0
|
||||
20250227,131800,22836360,8750,8750,8750,8750,0
|
||||
20250227,131700,22836360,8750,8750,8750,8750,0
|
||||
20250227,131600,22836360,8750,8750,8750,8750,10
|
||||
20250227,131500,22748860,8720,8720,8720,8720,0
|
||||
20250227,131400,22748860,8720,8720,8720,8720,0
|
||||
20250227,131300,22748860,8720,8720,8720,8720,0
|
||||
20250227,131200,22748860,8720,8720,8720,8720,0
|
||||
20250227,131100,22748860,8720,8720,8720,8720,0
|
||||
20250227,131000,22748860,8720,8720,8720,8720,0
|
||||
20250227,130900,22748860,8720,8720,8720,8720,5
|
||||
20250227,130800,22705260,8720,8720,8720,8720,0
|
||||
20250227,130700,22705260,8720,8750,8750,8720,27
|
||||
20250227,130600,22469220,8720,8720,8720,8720,0
|
||||
20250227,130500,22469220,8720,8720,8720,8720,0
|
||||
20250227,130400,22469220,8720,8720,8720,8720,7
|
||||
20250227,130300,22408180,8750,8750,8750,8750,11
|
||||
20250227,130200,22311930,8710,8710,8710,8710,11
|
||||
20250227,130100,22216120,8760,8760,8760,8760,4
|
||||
20250227,130000,22181080,8710,8710,8710,8710,1
|
||||
20250227,125900,22172370,8760,8760,8760,8760,2
|
||||
20250227,125800,22154850,8710,8710,8710,8710,0
|
||||
20250227,125700,22154850,8710,8710,8710,8710,0
|
||||
20250227,125600,22154850,8710,8710,8710,8710,0
|
||||
20250227,125500,22154850,8710,8710,8710,8710,0
|
||||
20250227,125400,22154850,8710,8720,8720,8710,308
|
||||
20250227,125300,19469530,8760,8760,8760,8760,0
|
||||
20250227,125200,19469530,8760,8760,8760,8760,0
|
||||
20250227,125100,19469530,8760,8760,8760,8760,0
|
||||
20250227,125000,19469530,8760,8760,8760,8760,0
|
||||
20250227,124900,19469530,8760,8760,8760,8760,0
|
||||
20250227,124800,19469530,8760,8760,8760,8760,0
|
||||
20250227,124700,19469530,8760,8760,8760,8760,2
|
||||
20250227,124600,19452010,8760,8760,8760,8760,0
|
||||
20250227,124500,19452010,8760,8760,8760,8760,0
|
||||
20250227,124400,19452010,8760,8760,8760,8760,0
|
||||
20250227,124300,19452010,8760,8760,8760,8760,0
|
||||
20250227,124200,19452010,8760,8760,8760,8760,0
|
||||
20250227,124100,19452010,8760,8760,8760,8760,0
|
||||
20250227,124000,19452010,8760,8760,8760,8760,0
|
||||
20250227,123900,19452010,8760,8760,8760,8760,0
|
||||
20250227,123800,19452010,8760,8760,8760,8760,0
|
||||
20250227,123700,19452010,8760,8760,8760,8760,0
|
||||
20250227,123600,19452010,8760,8760,8760,8760,0
|
||||
20250227,123500,19452010,8760,8760,8760,8760,0
|
||||
20250227,123400,19452010,8760,8760,8760,8760,0
|
||||
20250227,123300,19452010,8760,8760,8760,8760,2
|
||||
20250227,123200,19434490,8750,8750,8750,8750,0
|
||||
20250227,123100,19434490,8750,8750,8750,8750,0
|
||||
20250227,123000,19434490,8750,8750,8750,8750,0
|
||||
20250227,122900,19434490,8750,8750,8750,8750,0
|
||||
20250227,122800,19434490,8750,8750,8750,8750,0
|
||||
20250227,122700,19434490,8750,8750,8750,8750,0
|
||||
20250227,122600,19434490,8750,8750,8750,8750,0
|
||||
20250227,122500,19434490,8750,8750,8750,8750,0
|
||||
20250227,122400,19434490,8750,8750,8750,8750,0
|
||||
20250227,122300,19434490,8750,8750,8750,8750,0
|
||||
20250227,122200,19434490,8750,8750,8750,8750,0
|
||||
20250227,122100,19434490,8750,8750,8750,8750,51
|
||||
20250227,122000,18988240,8750,8750,8750,8750,0
|
||||
20250227,121900,18988240,8750,8750,8750,8750,1
|
||||
20250227,121800,18979490,8780,8780,8780,8780,0
|
||||
20250227,121700,18979490,8780,8780,8780,8780,0
|
||||
20250227,121600,18979490,8780,8780,8780,8780,2
|
||||
20250227,121500,18961930,8750,8750,8750,8750,0
|
||||
20250227,121400,18961930,8750,8750,8750,8750,0
|
||||
20250227,121300,18961930,8750,8750,8750,8750,0
|
||||
20250227,121200,18961930,8750,8750,8750,8750,3
|
||||
20250227,121100,18935680,8760,8760,8760,8760,0
|
||||
20250227,121000,18935680,8760,8760,8760,8760,0
|
||||
20250227,120900,18935680,8760,8760,8760,8760,0
|
||||
20250227,120800,18935680,8760,8760,8760,8760,0
|
||||
20250227,120700,18935680,8760,8760,8760,8760,0
|
||||
20250227,120600,18935680,8760,8760,8760,8760,40
|
||||
20250227,120500,18585280,8760,8760,8760,8760,0
|
||||
20250227,120400,18585280,8760,8760,8760,8760,0
|
||||
20250227,120300,18585280,8760,8760,8760,8760,0
|
||||
20250227,120200,18585280,8760,8760,8760,8760,0
|
||||
20250227,120100,18585280,8760,8760,8760,8760,0
|
||||
20250227,120000,18585280,8760,8760,8760,8760,4
|
||||
20250227,115900,18550240,8750,8750,8750,8750,0
|
||||
20250227,115800,18550240,8750,8750,8750,8750,0
|
||||
20250227,115700,18550240,8750,8750,8750,8750,38
|
||||
20250227,115600,18217740,8750,8750,8750,8750,0
|
||||
20250227,115500,18217740,8750,8750,8750,8750,2
|
||||
20250227,115400,18200240,8720,8720,8720,8720,0
|
||||
20250227,115300,18200240,8720,8720,8720,8720,0
|
||||
20250227,115200,18200240,8720,8720,8720,8720,0
|
||||
20250227,115100,18200240,8720,8720,8720,8720,0
|
||||
20250227,115000,18200240,8720,8720,8720,8720,0
|
||||
20250227,114900,18200240,8720,8720,8720,8720,0
|
||||
20250227,114800,18200240,8720,8720,8720,8720,0
|
||||
20250227,114700,18200240,8720,8720,8720,8720,7
|
||||
20250227,114600,18139200,8720,8720,8720,8720,0
|
||||
20250227,114500,18139200,8720,8720,8720,8720,0
|
||||
20250227,114400,18139200,8720,8720,8720,8720,0
|
||||
20250227,114300,18139200,8720,8720,8720,8720,7
|
||||
20250227,114200,18078160,8750,8750,8750,8750,0
|
||||
20250227,114100,18078160,8750,8750,8750,8750,0
|
||||
20250227,114000,18078160,8750,8750,8750,8750,0
|
||||
20250227,113900,18078160,8750,8750,8750,8750,0
|
||||
20250227,113800,18078160,8750,8750,8750,8750,0
|
||||
20250227,113700,18078160,8750,8750,8750,8750,0
|
||||
20250227,113600,18078160,8750,8750,8750,8750,0
|
||||
20250227,113500,18078160,8750,8750,8750,8750,44
|
||||
20250227,113400,17693160,8750,8750,8750,8750,0
|
||||
20250227,113300,17693160,8750,8750,8750,8750,0
|
||||
20250227,113200,17693160,8750,8750,8750,8750,0
|
||||
20250227,113100,17693160,8750,8750,8750,8750,0
|
||||
20250227,113000,17693160,8750,8750,8750,8750,0
|
||||
20250227,112900,17693160,8750,8750,8750,8750,0
|
||||
20250227,112800,17693160,8750,8750,8750,8750,56
|
||||
20250227,112700,17203160,8750,8750,8750,8750,0
|
||||
20250227,112600,17203160,8750,8750,8750,8750,0
|
||||
20250227,112500,17203160,8750,8750,8750,8750,0
|
||||
20250227,112400,17203160,8750,8750,8750,8750,5
|
||||
20250227,112300,17159410,8750,8750,8750,8750,0
|
||||
20250227,112200,17159410,8750,8750,8750,8750,0
|
||||
20250227,112100,17159410,8750,8750,8750,8750,3
|
||||
20250227,112000,17133160,8710,8710,8710,8710,0
|
||||
20250227,111900,17133160,8710,8710,8710,8710,0
|
||||
20250227,111800,17133160,8710,8710,8710,8710,0
|
||||
20250227,111700,17133160,8710,8710,8710,8710,0
|
||||
20250227,111600,17133160,8710,8710,8710,8710,0
|
||||
20250227,111500,17133160,8710,8710,8710,8710,0
|
||||
20250227,111400,17133160,8710,8720,8720,8710,528
|
||||
20250227,111300,12533850,8720,8720,8720,8720,0
|
||||
20250227,111200,12533850,8720,8720,8720,8720,0
|
||||
20250227,111100,12533850,8720,8720,8720,8720,0
|
||||
20250227,111000,12533850,8720,8720,8720,8720,0
|
||||
20250227,110900,12533850,8720,8720,8720,8720,0
|
||||
20250227,110800,12533850,8720,8720,8720,8720,0
|
||||
20250227,110700,12533850,8720,8720,8720,8720,0
|
||||
20250227,110600,12533850,8720,8720,8720,8720,0
|
||||
20250227,110500,12533850,8720,8720,8720,8720,0
|
||||
20250227,110400,12533850,8720,8720,8720,8720,0
|
||||
20250227,110300,12533850,8720,8720,8720,8720,0
|
||||
20250227,110200,12533850,8720,8720,8720,8720,0
|
||||
20250227,110100,12533850,8720,8720,8720,8720,9
|
||||
20250227,110000,12455370,8720,8720,8720,8720,0
|
||||
20250227,105900,12455370,8720,8720,8720,8720,0
|
||||
20250227,105800,12455370,8720,8720,8720,8720,0
|
||||
20250227,105700,12455370,8720,8730,8730,8720,112
|
||||
20250227,105600,11478150,8730,8730,8730,8730,12
|
||||
20250227,105500,11373390,8760,8760,8760,8760,0
|
||||
20250227,105400,11373390,8760,8760,8760,8760,0
|
||||
20250227,105300,11373390,8760,8760,8760,8760,0
|
||||
20250227,105200,11373390,8760,8760,8760,8760,0
|
||||
20250227,105100,11373390,8760,8760,8760,8760,0
|
||||
20250227,105000,11373390,8760,8760,8760,8760,0
|
||||
20250227,104900,11373390,8760,8760,8760,8760,0
|
||||
20250227,104800,11373390,8760,8760,8760,8760,0
|
||||
20250227,104700,11373390,8760,8760,8760,8760,0
|
||||
20250227,104600,11373390,8760,8760,8760,8760,0
|
||||
20250227,104500,11373390,8760,8760,8760,8760,0
|
||||
20250227,104400,11373390,8760,8760,8760,8760,1
|
||||
20250227,104300,11364630,8730,8730,8730,8730,0
|
||||
20250227,104200,11364630,8730,8730,8730,8730,0
|
||||
20250227,104100,11364630,8730,8740,8740,8730,67
|
||||
20250227,104000,10779620,8750,8750,8750,8750,0
|
||||
20250227,103900,10779620,8750,8750,8750,8750,0
|
||||
20250227,103800,10779620,8750,8750,8750,8750,45
|
||||
20250227,103700,10385870,8750,8750,8750,8750,5
|
||||
20250227,103600,10342120,8750,8750,8750,8750,8
|
||||
20250227,103500,10272120,8750,8760,8760,8750,38
|
||||
20250227,103400,9939360,8770,8770,8770,8770,3
|
||||
20250227,103300,9913050,8770,8770,8770,8770,0
|
||||
20250227,103200,9913050,8770,8770,8770,8770,0
|
||||
20250227,103100,9913050,8770,8770,8770,8770,0
|
||||
20250227,103000,9913050,8770,8770,8770,8770,0
|
||||
20250227,102900,9913050,8770,8770,8770,8770,0
|
||||
20250227,102800,9913050,8770,8770,8770,8770,0
|
||||
20250227,102700,9913050,8770,8770,8770,8770,0
|
||||
20250227,102600,9913050,8770,8770,8770,8770,0
|
||||
20250227,102500,9913050,8770,8770,8770,8770,5
|
||||
20250227,102400,9869200,8780,8780,8780,8780,2
|
||||
20250227,102300,9851640,8790,8790,8790,8790,0
|
||||
20250227,102200,9851640,8790,8790,8790,8790,0
|
||||
20250227,102100,9851640,8790,8790,8790,8790,0
|
||||
20250227,102000,9851640,8790,8790,8790,8790,0
|
||||
20250227,101900,9851640,8790,8790,8790,8790,0
|
||||
20250227,101800,9851640,8790,8790,8790,8790,33
|
||||
20250227,101700,9561570,8790,8790,8790,8790,75
|
||||
20250227,101600,8902320,8800,8800,8800,8800,0
|
||||
20250227,101500,8902320,8800,8800,8800,8800,0
|
||||
20250227,101400,8902320,8800,8800,8800,8800,14
|
||||
20250227,101300,8779120,8790,8790,8790,8790,0
|
||||
20250227,101200,8779120,8790,8790,8790,8790,0
|
||||
20250227,101100,8779120,8790,8800,8800,8790,42
|
||||
20250227,101000,8409550,8800,8800,8800,8800,5
|
||||
20250227,100900,8365550,8840,8840,8840,8840,0
|
||||
20250227,100800,8365550,8840,8840,8840,8840,0
|
||||
20250227,100700,8365550,8840,8840,8840,8840,0
|
||||
20250227,100600,8365550,8840,8840,8840,8840,0
|
||||
20250227,100500,8365550,8840,8840,8840,8840,0
|
||||
20250227,100400,8365550,8840,8840,8840,8840,0
|
||||
20250227,100300,8365550,8840,8840,8840,8840,0
|
||||
20250227,100200,8365550,8840,8840,8840,8840,0
|
||||
20250227,100100,8365550,8840,8840,8840,8840,1
|
||||
20250227,100000,8356710,8850,8850,8850,8850,0
|
||||
20250227,095900,8356710,8850,8850,8850,8850,11
|
||||
20250227,095800,8259360,8850,8850,8850,8850,0
|
||||
20250227,095700,8259360,8850,8850,8850,8850,0
|
||||
20250227,095600,8259360,8850,8850,8850,8850,0
|
||||
20250227,095500,8259360,8850,8850,8850,8850,0
|
||||
20250227,095400,8259360,8850,8850,8850,8850,0
|
||||
20250227,095300,8259360,8850,8850,8850,8850,0
|
||||
20250227,095200,8259360,8850,8850,8850,8850,0
|
||||
20250227,095100,8259360,8850,8850,8850,8850,0
|
||||
20250227,095000,8259360,8850,8850,8850,8850,0
|
||||
20250227,094900,8259360,8850,8850,8850,8850,0
|
||||
20250227,094800,8259360,8850,8850,8850,8850,0
|
||||
20250227,094700,8259360,8850,8850,8850,8850,0
|
||||
20250227,094600,8259360,8850,8850,8850,8850,1
|
||||
20250227,094500,8250510,8850,8850,8850,8850,0
|
||||
20250227,094400,8250510,8850,8850,8850,8850,2
|
||||
20250227,094300,8232810,8850,8850,8850,8850,1
|
||||
20250227,094200,8223960,8850,8850,8850,8850,82
|
||||
20250227,094100,7498260,8800,8800,8800,8800,0
|
||||
20250227,094000,7498260,8800,8800,8800,8800,0
|
||||
20250227,093900,7498260,8800,8800,8800,8800,0
|
||||
20250227,093800,7498260,8800,8800,8800,8800,0
|
||||
20250227,093700,7498260,8800,8800,8800,8800,0
|
||||
20250227,093600,7498260,8800,8810,8810,8800,100
|
||||
20250227,093500,6618250,8880,8880,8880,8880,0
|
||||
20250227,093400,6618250,8880,8880,8880,8880,0
|
||||
20250227,093300,6618250,8880,8880,8880,8880,0
|
||||
20250227,093200,6618250,8880,8880,8880,8880,0
|
||||
20250227,093100,6618250,8880,8880,8880,8880,0
|
||||
20250227,093000,6618250,8880,8880,8880,8880,0
|
||||
20250227,092900,6618250,8880,8880,8880,8880,0
|
||||
20250227,092800,6618250,8880,8880,8880,8880,0
|
||||
20250227,092700,6618250,8880,8880,8880,8880,10
|
||||
20250227,092600,6529450,8880,8880,8880,8880,0
|
||||
20250227,092500,6529450,8880,8880,8880,8880,0
|
||||
20250227,092400,6529450,8880,8880,8880,8880,0
|
||||
20250227,092300,6529450,8880,8880,8880,8880,0
|
||||
20250227,092200,6529450,8880,8880,8880,8880,0
|
||||
20250227,092100,6529450,8880,8880,8880,8880,14
|
||||
20250227,092000,6405130,8880,8870,8880,8870,63
|
||||
20250227,091900,5846300,8880,8880,8880,8880,0
|
||||
20250227,091800,5846300,8880,8880,8880,8880,10
|
||||
20250227,091700,5757500,8880,8880,8880,8880,0
|
||||
20250227,091600,5757500,8880,8880,8880,8880,0
|
||||
20250227,091500,5757500,8880,8880,8880,8880,194
|
||||
20250227,091400,4034780,8890,8890,8890,8890,0
|
||||
20250227,091300,4034780,8890,8890,8890,8890,0
|
||||
20250227,091200,4034780,8890,8890,8890,8890,0
|
||||
20250227,091100,4034780,8890,8890,8890,8890,0
|
||||
20250227,091000,4034780,8890,8880,8890,8880,2
|
||||
20250227,090900,4017010,8890,8890,8890,8890,300
|
||||
20250227,090800,1350010,8890,8890,8890,8890,1
|
||||
20250227,090700,1341120,8730,8730,8730,8730,0
|
||||
20250227,090600,1341120,8730,8730,8730,8730,0
|
||||
20250227,090500,1341120,8730,8730,8730,8730,10
|
||||
20250227,090400,1253820,8730,8730,8730,8730,30
|
||||
20250227,090300,991920,8820,8820,8820,8820,0
|
||||
20250227,090200,991920,8820,8820,8820,8820,1
|
||||
20250227,090100,983100,8700,8700,8700,8700,0
|
||||
20250227,090000,983100,8700,8700,8700,8700,113
|
||||
|
Reference in New Issue
Block a user