Update 2025-02-27 2849 candle_min
This commit is contained in:
665
088790/min/candle-20250227.csv
Normal file
665
088790/min/candle-20250227.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200300,91698493,1810,1810,1810,1810,645
|
||||
20250227,200200,91698493,1810,1810,1810,1810,0
|
||||
20250227,200100,91698493,1810,1810,1810,1810,0
|
||||
20250227,200000,91698493,1810,1810,1810,1810,0
|
||||
20250227,195900,91698493,1810,1810,1810,1810,0
|
||||
20250227,195800,91698493,1810,1810,1810,1810,0
|
||||
20250227,195700,91698493,1810,1810,1810,1810,0
|
||||
20250227,195600,91698493,1810,1810,1810,1810,0
|
||||
20250227,195500,91698493,1810,1810,1810,1810,0
|
||||
20250227,195400,91698493,1810,1810,1810,1810,0
|
||||
20250227,195300,91698493,1810,1810,1810,1810,0
|
||||
20250227,195200,91698493,1810,1810,1810,1810,0
|
||||
20250227,195100,91698493,1810,1810,1810,1810,0
|
||||
20250227,195000,91698493,1810,1810,1810,1810,0
|
||||
20250227,194900,91698493,1810,1810,1810,1810,0
|
||||
20250227,194800,91698493,1810,1810,1810,1810,0
|
||||
20250227,194700,91698493,1810,1810,1810,1810,0
|
||||
20250227,194600,91698493,1810,1810,1810,1810,0
|
||||
20250227,194500,91698493,1810,1810,1810,1810,0
|
||||
20250227,194400,91698493,1810,1810,1810,1810,0
|
||||
20250227,194300,91698493,1810,1810,1810,1810,0
|
||||
20250227,194200,91698493,1810,1810,1810,1810,0
|
||||
20250227,194100,91698493,1810,1810,1810,1810,0
|
||||
20250227,194000,91698493,1810,1810,1810,1810,0
|
||||
20250227,193900,91698493,1810,1810,1810,1810,0
|
||||
20250227,193800,91698493,1810,1810,1810,1810,0
|
||||
20250227,193700,91698493,1810,1810,1810,1810,0
|
||||
20250227,193600,91698493,1810,1810,1810,1810,0
|
||||
20250227,193500,91698493,1810,1810,1810,1810,0
|
||||
20250227,193400,91698493,1810,1810,1810,1810,0
|
||||
20250227,193300,91698493,1810,1810,1810,1810,645
|
||||
20250227,193200,91698493,1810,1810,1810,1810,0
|
||||
20250227,193100,91698493,1810,1810,1810,1810,0
|
||||
20250227,193000,91698493,1810,1810,1810,1810,0
|
||||
20250227,192900,91698493,1810,1810,1810,1810,0
|
||||
20250227,192800,91698493,1810,1810,1810,1810,0
|
||||
20250227,192700,91698493,1810,1810,1810,1810,0
|
||||
20250227,192600,91698493,1810,1810,1810,1810,0
|
||||
20250227,192500,91698493,1810,1810,1810,1810,0
|
||||
20250227,192400,91698493,1810,1810,1810,1810,0
|
||||
20250227,192300,91698493,1810,1810,1810,1810,0
|
||||
20250227,192200,91698493,1810,1810,1810,1810,0
|
||||
20250227,192100,91698493,1810,1810,1810,1810,0
|
||||
20250227,192000,91698493,1810,1810,1810,1810,0
|
||||
20250227,191900,91698493,1810,1810,1810,1810,0
|
||||
20250227,191800,91698493,1810,1810,1810,1810,0
|
||||
20250227,191700,91698493,1810,1810,1810,1810,0
|
||||
20250227,191600,91698493,1810,1810,1810,1810,0
|
||||
20250227,191500,91698493,1810,1810,1810,1810,0
|
||||
20250227,191400,91698493,1810,1810,1810,1810,0
|
||||
20250227,191300,91698493,1810,1810,1810,1810,0
|
||||
20250227,191200,91698493,1810,1810,1810,1810,0
|
||||
20250227,191100,91698493,1810,1810,1810,1810,0
|
||||
20250227,191000,91698493,1810,1810,1810,1810,0
|
||||
20250227,190900,91698493,1810,1810,1810,1810,0
|
||||
20250227,190800,91698493,1810,1810,1810,1810,0
|
||||
20250227,190700,91698493,1810,1810,1810,1810,0
|
||||
20250227,190600,91698493,1810,1810,1810,1810,0
|
||||
20250227,190500,91698493,1810,1810,1810,1810,0
|
||||
20250227,190400,91698493,1810,1810,1810,1810,0
|
||||
20250227,190300,91698493,1810,1810,1810,1810,645
|
||||
20250227,190200,91698493,1810,1810,1810,1810,0
|
||||
20250227,190100,91698493,1810,1810,1810,1810,0
|
||||
20250227,190000,91698493,1810,1810,1810,1810,0
|
||||
20250227,185900,91698493,1810,1810,1810,1810,0
|
||||
20250227,185800,91698493,1810,1810,1810,1810,0
|
||||
20250227,185700,91698493,1810,1810,1810,1810,0
|
||||
20250227,185600,91698493,1810,1810,1810,1810,0
|
||||
20250227,185500,91698493,1810,1810,1810,1810,0
|
||||
20250227,185400,91698493,1810,1810,1810,1810,0
|
||||
20250227,185300,91698493,1810,1810,1810,1810,0
|
||||
20250227,185200,91698493,1810,1810,1810,1810,0
|
||||
20250227,185100,91698493,1810,1810,1810,1810,0
|
||||
20250227,185000,91698493,1810,1810,1810,1810,0
|
||||
20250227,184900,91698493,1810,1810,1810,1810,0
|
||||
20250227,184800,91698493,1810,1810,1810,1810,0
|
||||
20250227,184700,91698493,1810,1810,1810,1810,0
|
||||
20250227,184600,91698493,1810,1810,1810,1810,0
|
||||
20250227,184500,91698493,1810,1810,1810,1810,0
|
||||
20250227,184400,91698493,1810,1810,1810,1810,0
|
||||
20250227,184300,91698493,1810,1810,1810,1810,0
|
||||
20250227,184200,91698493,1810,1810,1810,1810,0
|
||||
20250227,184100,91698493,1810,1810,1810,1810,0
|
||||
20250227,184000,91698493,1810,1810,1810,1810,0
|
||||
20250227,183900,91698493,1810,1810,1810,1810,0
|
||||
20250227,183800,91698493,1810,1810,1810,1810,0
|
||||
20250227,183700,91698493,1810,1810,1810,1810,0
|
||||
20250227,183600,91698493,1810,1810,1810,1810,0
|
||||
20250227,183500,91698493,1810,1810,1810,1810,0
|
||||
20250227,183400,91698493,1810,1810,1810,1810,0
|
||||
20250227,183300,91698493,1810,1810,1810,1810,645
|
||||
20250227,183200,91698493,1810,1810,1810,1810,0
|
||||
20250227,183100,91698493,1810,1810,1810,1810,0
|
||||
20250227,183000,91698493,1810,1810,1810,1810,0
|
||||
20250227,182900,91698493,1810,1810,1810,1810,0
|
||||
20250227,182800,91698493,1810,1810,1810,1810,0
|
||||
20250227,182700,91698493,1810,1810,1810,1810,0
|
||||
20250227,182600,91698493,1810,1810,1810,1810,0
|
||||
20250227,182500,91698493,1810,1810,1810,1810,0
|
||||
20250227,182400,91698493,1810,1810,1810,1810,0
|
||||
20250227,182300,91698493,1810,1810,1810,1810,0
|
||||
20250227,182200,91698493,1810,1810,1810,1810,0
|
||||
20250227,182100,91698493,1810,1810,1810,1810,0
|
||||
20250227,182000,91698493,1810,1810,1810,1810,0
|
||||
20250227,181900,91698493,1810,1810,1810,1810,0
|
||||
20250227,181800,91698493,1810,1810,1810,1810,0
|
||||
20250227,181700,91698493,1810,1810,1810,1810,0
|
||||
20250227,181600,91698493,1810,1810,1810,1810,0
|
||||
20250227,181500,91698493,1810,1810,1810,1810,0
|
||||
20250227,181400,91698493,1810,1810,1810,1810,0
|
||||
20250227,181300,91698493,1810,1810,1810,1810,0
|
||||
20250227,181200,91698493,1810,1810,1810,1810,0
|
||||
20250227,181100,91698493,1810,1810,1810,1810,0
|
||||
20250227,181000,91698493,1810,1810,1810,1810,0
|
||||
20250227,180900,91698493,1810,1810,1810,1810,0
|
||||
20250227,180800,91698493,1810,1810,1810,1810,0
|
||||
20250227,180700,91698493,1810,1810,1810,1810,0
|
||||
20250227,180600,91698493,1810,1810,1810,1810,0
|
||||
20250227,180500,91698493,1810,1810,1810,1810,0
|
||||
20250227,180400,91698493,1810,1810,1810,1810,0
|
||||
20250227,180300,91698493,1810,1810,1810,1810,645
|
||||
20250227,180200,91698493,1810,1810,1810,1810,0
|
||||
20250227,180100,91698493,1810,1810,1810,1810,0
|
||||
20250227,180000,91698493,1810,1810,1810,1810,0
|
||||
20250227,175900,91698493,1810,1810,1810,1810,0
|
||||
20250227,175800,91698493,1810,1810,1810,1810,0
|
||||
20250227,175700,91698493,1810,1810,1810,1810,0
|
||||
20250227,175600,91698493,1810,1810,1810,1810,0
|
||||
20250227,175500,91698493,1810,1810,1810,1810,0
|
||||
20250227,175400,91698493,1810,1810,1810,1810,0
|
||||
20250227,175300,91698493,1810,1810,1810,1810,0
|
||||
20250227,175200,91698493,1810,1810,1810,1810,0
|
||||
20250227,175100,91698493,1810,1810,1810,1810,0
|
||||
20250227,175000,91698493,1810,1810,1810,1810,0
|
||||
20250227,174900,91698493,1810,1810,1810,1810,0
|
||||
20250227,174800,91698493,1810,1810,1810,1810,0
|
||||
20250227,174700,91698493,1810,1810,1810,1810,0
|
||||
20250227,174600,91698493,1810,1810,1810,1810,0
|
||||
20250227,174500,91698493,1810,1810,1810,1810,0
|
||||
20250227,174400,91698493,1810,1810,1810,1810,0
|
||||
20250227,174300,91698493,1810,1810,1810,1810,0
|
||||
20250227,174200,91698493,1810,1810,1810,1810,0
|
||||
20250227,174100,91698493,1810,1810,1810,1810,0
|
||||
20250227,174000,91698493,1810,1810,1810,1810,0
|
||||
20250227,173900,91698493,1810,1810,1810,1810,0
|
||||
20250227,173800,91698493,1810,1810,1810,1810,0
|
||||
20250227,173700,91698493,1810,1810,1810,1810,0
|
||||
20250227,173600,91698493,1810,1810,1810,1810,0
|
||||
20250227,173500,91698493,1810,1810,1810,1810,0
|
||||
20250227,173400,91698493,1810,1810,1810,1810,0
|
||||
20250227,173300,91698493,1810,1810,1810,1810,645
|
||||
20250227,173200,91698493,1810,1810,1810,1810,0
|
||||
20250227,173100,91698493,1810,1810,1810,1810,0
|
||||
20250227,173000,91698493,1810,1810,1810,1810,0
|
||||
20250227,172900,91698493,1810,1810,1810,1810,0
|
||||
20250227,172800,91698493,1810,1810,1810,1810,0
|
||||
20250227,172700,91698493,1810,1810,1810,1810,0
|
||||
20250227,172600,91698493,1810,1810,1810,1810,0
|
||||
20250227,172500,91698493,1810,1810,1810,1810,0
|
||||
20250227,172400,91698493,1810,1810,1810,1810,0
|
||||
20250227,172300,91698493,1810,1810,1810,1810,0
|
||||
20250227,172200,91698493,1810,1810,1810,1810,0
|
||||
20250227,172100,91698493,1810,1810,1810,1810,0
|
||||
20250227,172000,91698493,1810,1810,1810,1810,0
|
||||
20250227,171900,91698493,1810,1810,1810,1810,0
|
||||
20250227,171800,91698493,1810,1810,1810,1810,0
|
||||
20250227,171700,91698493,1810,1810,1810,1810,0
|
||||
20250227,171600,91698493,1810,1810,1810,1810,0
|
||||
20250227,171500,91698493,1810,1810,1810,1810,0
|
||||
20250227,171400,91698493,1810,1810,1810,1810,0
|
||||
20250227,171300,91698493,1810,1810,1810,1810,0
|
||||
20250227,171200,91698493,1810,1810,1810,1810,0
|
||||
20250227,171100,91698493,1810,1810,1810,1810,0
|
||||
20250227,171000,91698493,1810,1810,1810,1810,0
|
||||
20250227,170900,91698493,1810,1810,1810,1810,0
|
||||
20250227,170800,91698493,1810,1810,1810,1810,0
|
||||
20250227,170700,91698493,1810,1810,1810,1810,0
|
||||
20250227,170600,91698493,1810,1810,1810,1810,0
|
||||
20250227,170500,91698493,1810,1810,1810,1810,0
|
||||
20250227,170400,91698493,1810,1810,1810,1810,0
|
||||
20250227,170300,91698493,1810,1810,1810,1810,645
|
||||
20250227,170200,91698493,1810,1810,1810,1810,0
|
||||
20250227,170100,91698493,1810,1810,1810,1810,0
|
||||
20250227,170000,91698493,1810,1810,1810,1810,0
|
||||
20250227,165900,91698493,1810,1810,1810,1810,0
|
||||
20250227,165800,91698493,1810,1810,1810,1810,0
|
||||
20250227,165700,91698493,1810,1810,1810,1810,0
|
||||
20250227,165600,91698493,1810,1810,1810,1810,0
|
||||
20250227,165500,91698493,1810,1810,1810,1810,0
|
||||
20250227,165400,91698493,1810,1810,1810,1810,0
|
||||
20250227,165300,91698493,1810,1810,1810,1810,0
|
||||
20250227,165200,91698493,1810,1810,1810,1810,0
|
||||
20250227,165100,91698493,1810,1810,1810,1810,0
|
||||
20250227,165000,91698493,1810,1810,1810,1810,0
|
||||
20250227,164900,91698493,1810,1810,1810,1810,0
|
||||
20250227,164800,91698493,1810,1810,1810,1810,0
|
||||
20250227,164700,91698493,1810,1810,1810,1810,0
|
||||
20250227,164600,91698493,1810,1810,1810,1810,0
|
||||
20250227,164500,91698493,1810,1810,1810,1810,0
|
||||
20250227,164400,91698493,1810,1810,1810,1810,0
|
||||
20250227,164300,91698493,1810,1810,1810,1810,0
|
||||
20250227,164200,91698493,1810,1810,1810,1810,0
|
||||
20250227,164100,91698493,1810,1810,1810,1810,0
|
||||
20250227,164000,91698493,1810,1810,1810,1810,0
|
||||
20250227,163900,91698493,1810,1810,1810,1810,0
|
||||
20250227,163800,91698493,1810,1810,1810,1810,0
|
||||
20250227,163700,91698493,1810,1810,1810,1810,0
|
||||
20250227,163600,91698493,1810,1810,1810,1810,0
|
||||
20250227,163500,91698493,1810,1810,1810,1810,0
|
||||
20250227,163400,91698493,1810,1810,1810,1810,0
|
||||
20250227,163300,91698493,1810,1810,1810,1810,645
|
||||
20250227,163200,91698493,1810,1810,1810,1810,0
|
||||
20250227,163100,91698493,1810,1810,1810,1810,0
|
||||
20250227,163000,91698493,1810,1810,1810,1810,0
|
||||
20250227,162900,91698493,1810,1810,1810,1810,0
|
||||
20250227,162800,91698493,1810,1810,1810,1810,0
|
||||
20250227,162700,91698493,1810,1810,1810,1810,0
|
||||
20250227,162600,91698493,1810,1810,1810,1810,0
|
||||
20250227,162500,91698493,1810,1810,1810,1810,0
|
||||
20250227,162400,91698493,1810,1810,1810,1810,0
|
||||
20250227,162300,91698493,1810,1810,1810,1810,0
|
||||
20250227,162200,91698493,1810,1810,1810,1810,0
|
||||
20250227,162100,91698493,1810,1810,1810,1810,0
|
||||
20250227,162000,91698493,1810,1810,1810,1810,0
|
||||
20250227,161900,91698493,1810,1810,1810,1810,0
|
||||
20250227,161800,91698493,1810,1810,1810,1810,0
|
||||
20250227,161700,91698493,1810,1810,1810,1810,0
|
||||
20250227,161600,91698493,1810,1810,1810,1810,0
|
||||
20250227,161500,91698493,1810,1810,1810,1810,0
|
||||
20250227,161400,91698493,1810,1810,1810,1810,0
|
||||
20250227,161300,91698493,1810,1810,1810,1810,0
|
||||
20250227,161200,91698493,1810,1810,1810,1810,0
|
||||
20250227,161100,91698493,1810,1810,1810,1810,0
|
||||
20250227,161000,91698493,1810,1810,1810,1810,0
|
||||
20250227,160900,91698493,1810,1810,1810,1810,0
|
||||
20250227,160800,91698493,1810,1810,1810,1810,0
|
||||
20250227,160700,91698493,1810,1810,1810,1810,0
|
||||
20250227,160600,91698493,1810,1810,1810,1810,0
|
||||
20250227,160500,91698493,1810,1810,1810,1810,0
|
||||
20250227,160400,91698493,1810,1810,1810,1810,0
|
||||
20250227,160300,91698493,1810,1810,1810,1810,645
|
||||
20250227,160200,91698493,1810,1810,1810,1810,0
|
||||
20250227,160100,91698493,1810,1810,1810,1810,0
|
||||
20250227,160000,91698493,1810,1810,1810,1810,0
|
||||
20250227,155900,91698493,1810,1810,1810,1810,0
|
||||
20250227,155800,91698493,1810,1810,1810,1810,0
|
||||
20250227,155700,91698493,1810,1810,1810,1810,0
|
||||
20250227,155600,91698493,1810,1810,1810,1810,0
|
||||
20250227,155500,91698493,1810,1810,1810,1810,0
|
||||
20250227,155400,91698493,1810,1810,1810,1810,0
|
||||
20250227,155300,91698493,1810,1810,1810,1810,0
|
||||
20250227,155200,91698493,1810,1810,1810,1810,0
|
||||
20250227,155100,91698493,1810,1810,1810,1810,0
|
||||
20250227,155000,91698493,1810,1810,1810,1810,0
|
||||
20250227,154900,91698493,1810,1810,1810,1810,0
|
||||
20250227,154800,91698493,1810,1810,1810,1810,0
|
||||
20250227,154700,91698493,1810,1810,1810,1810,0
|
||||
20250227,154600,91698493,1810,1810,1810,1810,0
|
||||
20250227,154500,91698493,1810,1810,1810,1810,0
|
||||
20250227,154400,91698493,1810,1810,1810,1810,0
|
||||
20250227,154300,91698493,1810,1810,1810,1810,0
|
||||
20250227,154200,91698493,1810,1810,1810,1810,0
|
||||
20250227,154100,91698493,1810,1810,1810,1810,0
|
||||
20250227,154000,91698493,1810,1810,1810,1810,0
|
||||
20250227,153900,91698493,1810,1810,1810,1810,0
|
||||
20250227,153800,91698493,1810,1810,1810,1810,0
|
||||
20250227,153700,91698493,1810,1810,1810,1810,0
|
||||
20250227,153600,91698493,1810,1810,1810,1810,0
|
||||
20250227,153500,91698493,1810,1810,1810,1810,0
|
||||
20250227,153400,91698493,1810,1810,1810,1810,0
|
||||
20250227,153300,91698493,1810,1810,1810,1810,645
|
||||
20250227,153200,91698493,1810,1810,1810,1810,0
|
||||
20250227,153100,91698493,1810,1810,1810,1810,0
|
||||
20250227,153000,91698493,1810,1810,1810,1810,645
|
||||
20250227,152900,90531043,1810,1810,1810,1810,0
|
||||
20250227,152800,90531043,1810,1810,1810,1810,0
|
||||
20250227,152700,90531043,1810,1810,1810,1810,0
|
||||
20250227,152600,90531043,1810,1810,1810,1810,0
|
||||
20250227,152500,90531043,1810,1810,1810,1810,0
|
||||
20250227,152400,90531043,1810,1810,1810,1810,0
|
||||
20250227,152300,90531043,1810,1810,1810,1810,0
|
||||
20250227,152200,90531043,1810,1810,1810,1810,0
|
||||
20250227,152100,90531043,1810,1810,1810,1810,0
|
||||
20250227,152000,90531043,1810,1810,1810,1810,0
|
||||
20250227,151900,90531043,1810,1812,1812,1810,115
|
||||
20250227,151800,90322871,1814,1814,1814,1814,2
|
||||
20250227,151700,90319243,1811,1814,1815,1811,277
|
||||
20250227,151600,89817073,1815,1815,1815,1815,0
|
||||
20250227,151500,89817073,1815,1815,1815,1815,3
|
||||
20250227,151400,89811628,1815,1815,1815,1815,80
|
||||
20250227,151300,89666428,1815,1815,1815,1815,0
|
||||
20250227,151200,89666428,1815,1815,1815,1815,0
|
||||
20250227,151100,89666428,1815,1815,1815,1815,0
|
||||
20250227,151000,89666428,1815,1815,1815,1815,2
|
||||
20250227,150900,89662798,1814,1814,1815,1814,875
|
||||
20250227,150800,88075545,1815,1815,1815,1815,2
|
||||
20250227,150700,88071915,1815,1815,1815,1815,0
|
||||
20250227,150600,88071915,1815,1815,1815,1815,33
|
||||
20250227,150500,88012020,1815,1815,1815,1815,5
|
||||
20250227,150400,88002945,1815,1815,1815,1815,3
|
||||
20250227,150300,87997500,1815,1815,1815,1815,54
|
||||
20250227,150200,87899490,1815,1815,1815,1815,0
|
||||
20250227,150100,87899490,1815,1815,1815,1815,0
|
||||
20250227,150000,87899490,1815,1815,1815,1815,0
|
||||
20250227,145900,87899490,1815,1814,1815,1814,39
|
||||
20250227,145800,87828742,1814,1815,1815,1814,41
|
||||
20250227,145700,87754340,1815,1815,1815,1815,232
|
||||
20250227,145600,87333260,1815,1815,1815,1815,0
|
||||
20250227,145500,87333260,1815,1815,1815,1815,0
|
||||
20250227,145400,87333260,1815,1815,1815,1815,2
|
||||
20250227,145300,87329630,1815,1815,1815,1815,12
|
||||
20250227,145200,87307850,1818,1818,1818,1818,0
|
||||
20250227,145100,87307850,1818,1818,1818,1818,0
|
||||
20250227,145000,87307850,1818,1818,1818,1818,0
|
||||
20250227,144900,87307850,1818,1818,1818,1818,0
|
||||
20250227,144800,87307850,1818,1818,1818,1818,0
|
||||
20250227,144700,87307850,1818,1818,1818,1818,0
|
||||
20250227,144600,87307850,1818,1818,1818,1818,0
|
||||
20250227,144500,87307850,1818,1818,1818,1818,4
|
||||
20250227,144400,87300578,1818,1813,1819,1813,3
|
||||
20250227,144300,87295128,1812,1812,1812,1812,0
|
||||
20250227,144200,87295128,1812,1812,1812,1812,0
|
||||
20250227,144100,87295128,1812,1819,1819,1812,15
|
||||
20250227,144000,87267913,1812,1812,1812,1812,23
|
||||
20250227,143900,87226237,1812,1813,1813,1812,28
|
||||
20250227,143800,87175491,1819,1819,1819,1819,0
|
||||
20250227,143700,87175491,1819,1816,1819,1816,376
|
||||
20250227,143600,86492399,1816,1816,1816,1816,0
|
||||
20250227,143500,86492399,1816,1816,1816,1816,0
|
||||
20250227,143400,86492399,1816,1816,1816,1816,0
|
||||
20250227,143300,86492399,1816,1815,1816,1815,158
|
||||
20250227,143200,86205628,1813,1813,1813,1813,0
|
||||
20250227,143100,86205628,1813,1812,1813,1812,1102
|
||||
20250227,143000,84208761,1812,1812,1812,1812,0
|
||||
20250227,142900,84208761,1812,1812,1812,1812,0
|
||||
20250227,142800,84208761,1812,1812,1812,1812,50
|
||||
20250227,142700,84118161,1812,1812,1812,1812,1
|
||||
20250227,142600,84116349,1810,1810,1810,1810,12
|
||||
20250227,142500,84094629,1810,1805,1810,1805,1590
|
||||
20250227,142400,81219283,1805,1804,1805,1804,405
|
||||
20250227,142300,80488266,1801,1801,1801,1801,0
|
||||
20250227,142200,80488266,1801,1801,1801,1801,0
|
||||
20250227,142100,80488266,1801,1801,1801,1801,136
|
||||
20250227,142000,80243330,1800,1800,1800,1800,0
|
||||
20250227,141900,80243330,1800,1800,1800,1800,18
|
||||
20250227,141800,80210930,1801,1801,1801,1801,76
|
||||
20250227,141700,80074054,1797,1797,1797,1797,0
|
||||
20250227,141600,80074054,1797,1797,1797,1797,0
|
||||
20250227,141500,80074054,1797,1797,1797,1797,0
|
||||
20250227,141400,80074054,1797,1797,1797,1797,0
|
||||
20250227,141300,80074054,1797,1797,1797,1797,0
|
||||
20250227,141200,80074054,1797,1797,1797,1797,0
|
||||
20250227,141100,80074054,1797,1797,1797,1797,1
|
||||
20250227,141000,80072257,1799,1799,1799,1799,0
|
||||
20250227,140900,80072257,1799,1799,1799,1799,100
|
||||
20250227,140800,79892357,1799,1799,1799,1799,0
|
||||
20250227,140700,79892357,1799,1799,1799,1799,0
|
||||
20250227,140600,79892357,1799,1799,1799,1799,1
|
||||
20250227,140500,79890558,1797,1797,1797,1797,0
|
||||
20250227,140400,79890558,1797,1797,1797,1797,0
|
||||
20250227,140300,79890558,1797,1797,1797,1797,0
|
||||
20250227,140200,79890558,1797,1797,1797,1797,0
|
||||
20250227,140100,79890558,1797,1797,1797,1797,0
|
||||
20250227,140000,79890558,1797,1797,1797,1797,0
|
||||
20250227,135900,79890558,1797,1797,1797,1797,48
|
||||
20250227,135800,79804302,1797,1797,1797,1797,1
|
||||
20250227,135700,79802505,1804,1804,1804,1804,0
|
||||
20250227,135600,79802505,1804,1804,1804,1804,0
|
||||
20250227,135500,79802505,1804,1804,1804,1804,1
|
||||
20250227,135400,79800701,1804,1804,1804,1804,1
|
||||
20250227,135300,79798897,1800,1800,1800,1800,0
|
||||
20250227,135200,79798897,1800,1800,1800,1800,2
|
||||
20250227,135100,79795297,1797,1797,1797,1797,1
|
||||
20250227,135000,79793500,1799,1799,1799,1799,1
|
||||
20250227,134900,79791701,1800,1800,1800,1800,0
|
||||
20250227,134800,79791701,1800,1800,1800,1800,0
|
||||
20250227,134700,79791701,1800,1800,1800,1800,0
|
||||
20250227,134600,79791701,1800,1797,1800,1797,1132
|
||||
20250227,134500,77754107,1797,1797,1797,1797,2
|
||||
20250227,134400,77750513,1797,1797,1797,1797,0
|
||||
20250227,134300,77750513,1797,1798,1798,1797,5
|
||||
20250227,134200,77741526,1799,1799,1799,1799,0
|
||||
20250227,134100,77741526,1799,1799,1799,1799,0
|
||||
20250227,134000,77741526,1799,1799,1799,1799,2
|
||||
20250227,133900,77737928,1797,1797,1797,1797,0
|
||||
20250227,133800,77737928,1797,1797,1797,1797,0
|
||||
20250227,133700,77737928,1797,1797,1797,1797,0
|
||||
20250227,133600,77737928,1797,1797,1797,1797,1
|
||||
20250227,133500,77736131,1797,1811,1811,1797,1117
|
||||
20250227,133400,75717654,1812,1812,1812,1812,0
|
||||
20250227,133300,75717654,1812,1812,1812,1812,25
|
||||
20250227,133200,75672354,1813,1813,1813,1813,0
|
||||
20250227,133100,75672354,1813,1813,1813,1813,0
|
||||
20250227,133000,75672354,1813,1813,1813,1813,1
|
||||
20250227,132900,75670541,1813,1810,1813,1810,12
|
||||
20250227,132800,75648818,1809,1808,1809,1808,277
|
||||
20250227,132700,75147847,1807,1803,1807,1803,186
|
||||
20250227,132600,74812475,1802,1802,1802,1802,0
|
||||
20250227,132500,74812475,1802,1802,1802,1802,0
|
||||
20250227,132400,74812475,1802,1802,1802,1802,0
|
||||
20250227,132300,74812475,1802,1802,1802,1802,0
|
||||
20250227,132200,74812475,1802,1802,1802,1802,0
|
||||
20250227,132100,74812475,1802,1802,1802,1802,0
|
||||
20250227,132000,74812475,1802,1802,1802,1802,0
|
||||
20250227,131900,74812475,1802,1802,1802,1802,0
|
||||
20250227,131800,74812475,1802,1802,1802,1802,0
|
||||
20250227,131700,74812475,1802,1800,1802,1800,39
|
||||
20250227,131600,74742201,1800,1800,1800,1800,54
|
||||
20250227,131500,74645001,1800,1800,1800,1800,1
|
||||
20250227,131400,74643201,1795,1795,1795,1795,0
|
||||
20250227,131300,74643201,1795,1795,1795,1795,0
|
||||
20250227,131200,74643201,1795,1795,1795,1795,0
|
||||
20250227,131100,74643201,1795,1795,1795,1795,0
|
||||
20250227,131000,74643201,1795,1795,1795,1795,0
|
||||
20250227,130900,74643201,1795,1795,1795,1795,0
|
||||
20250227,130800,74643201,1795,1795,1795,1795,0
|
||||
20250227,130700,74643201,1795,1795,1795,1795,1
|
||||
20250227,130600,74641406,1794,1796,1796,1794,292
|
||||
20250227,130500,74116976,1796,1796,1796,1796,2
|
||||
20250227,130400,74113384,1800,1800,1800,1800,0
|
||||
20250227,130300,74113384,1800,1800,1800,1800,0
|
||||
20250227,130200,74113384,1800,1800,1800,1800,12
|
||||
20250227,130100,74091784,1800,1800,1800,1800,0
|
||||
20250227,130000,74091784,1800,1800,1800,1800,0
|
||||
20250227,125900,74091784,1800,1800,1800,1800,0
|
||||
20250227,125800,74091784,1800,1800,1800,1800,0
|
||||
20250227,125700,74091784,1800,1800,1800,1800,2
|
||||
20250227,125600,74088184,1801,1801,1801,1801,0
|
||||
20250227,125500,74088184,1801,1801,1801,1801,0
|
||||
20250227,125400,74088184,1801,1801,1801,1801,0
|
||||
20250227,125300,74088184,1801,1801,1801,1801,0
|
||||
20250227,125200,74088184,1801,1801,1801,1801,0
|
||||
20250227,125100,74088184,1801,1801,1801,1801,0
|
||||
20250227,125000,74088184,1801,1801,1801,1801,0
|
||||
20250227,124900,74088184,1801,1801,1801,1801,0
|
||||
20250227,124800,74088184,1801,1801,1801,1801,2
|
||||
20250227,124700,74084582,1801,1801,1801,1801,0
|
||||
20250227,124600,74084582,1801,1801,1801,1801,0
|
||||
20250227,124500,74084582,1801,1801,1801,1801,0
|
||||
20250227,124400,74084582,1801,1801,1801,1801,2
|
||||
20250227,124300,74080980,1800,1800,1800,1800,13
|
||||
20250227,124200,74057580,1796,1796,1796,1796,0
|
||||
20250227,124100,74057580,1796,1796,1796,1796,1
|
||||
20250227,124000,74055784,1801,1801,1801,1801,2
|
||||
20250227,123900,74052182,1800,1800,1800,1800,5
|
||||
20250227,123800,74043182,1800,1796,1800,1796,4
|
||||
20250227,123700,74035986,1796,1801,1801,1796,2
|
||||
20250227,123600,74032389,1801,1796,1801,1796,1176
|
||||
20250227,123500,71915570,1796,1800,1800,1796,3
|
||||
20250227,123400,71910174,1796,1805,1805,1796,214
|
||||
20250227,123300,71523922,1805,1805,1805,1805,1590
|
||||
20250227,123200,68653972,1805,1798,1805,1798,1711
|
||||
20250227,123100,65570218,1798,1798,1798,1798,2
|
||||
20250227,123000,65566622,1798,1798,1798,1798,2
|
||||
20250227,122900,65563026,1796,1796,1796,1796,1
|
||||
20250227,122800,65561230,1807,1807,1807,1807,0
|
||||
20250227,122700,65561230,1807,1807,1807,1807,1
|
||||
20250227,122600,65559423,1802,1807,1807,1802,501
|
||||
20250227,122500,64656616,1802,1802,1802,1802,0
|
||||
20250227,122400,64656616,1802,1802,1802,1802,0
|
||||
20250227,122300,64656616,1802,1802,1802,1802,0
|
||||
20250227,122200,64656616,1802,1807,1807,1802,1345
|
||||
20250227,122100,62232921,1804,1804,1804,1804,1141
|
||||
20250227,122000,60174557,1808,1808,1808,1808,58
|
||||
20250227,121900,60069693,1808,1808,1808,1808,0
|
||||
20250227,121800,60069693,1808,1808,1808,1808,0
|
||||
20250227,121700,60069693,1808,1808,1808,1808,0
|
||||
20250227,121600,60069693,1808,1808,1808,1808,0
|
||||
20250227,121500,60069693,1808,1808,1808,1808,0
|
||||
20250227,121400,60069693,1808,1808,1808,1808,8
|
||||
20250227,121300,60055229,1808,1802,1808,1802,1001
|
||||
20250227,121200,58251421,1809,1809,1809,1809,1
|
||||
20250227,121100,58249612,1805,1805,1805,1805,86
|
||||
20250227,121000,58094382,1805,1805,1805,1805,0
|
||||
20250227,120900,58094382,1805,1805,1805,1805,5
|
||||
20250227,120800,58085357,1805,1805,1805,1805,0
|
||||
20250227,120700,58085357,1805,1805,1805,1805,0
|
||||
20250227,120600,58085357,1805,1805,1805,1805,0
|
||||
20250227,120500,58085357,1805,1805,1805,1805,1
|
||||
20250227,120400,58083552,1800,1800,1800,1800,0
|
||||
20250227,120300,58083552,1800,1800,1800,1800,0
|
||||
20250227,120200,58083552,1800,1800,1800,1800,0
|
||||
20250227,120100,58083552,1800,1802,1802,1800,100
|
||||
20250227,120000,57903500,1810,1810,1810,1810,0
|
||||
20250227,115900,57903500,1810,1810,1810,1810,0
|
||||
20250227,115800,57903500,1810,1810,1810,1810,0
|
||||
20250227,115700,57903500,1810,1810,1810,1810,0
|
||||
20250227,115600,57903500,1810,1810,1810,1810,0
|
||||
20250227,115500,57903500,1810,1810,1810,1810,0
|
||||
20250227,115400,57903500,1810,1810,1810,1810,0
|
||||
20250227,115300,57903500,1810,1810,1810,1810,0
|
||||
20250227,115200,57903500,1810,1810,1810,1810,0
|
||||
20250227,115100,57903500,1810,1804,1810,1804,172
|
||||
20250227,115000,57593206,1800,1800,1800,1800,0
|
||||
20250227,114900,57593206,1800,1800,1800,1800,0
|
||||
20250227,114800,57593206,1800,1800,1800,1800,0
|
||||
20250227,114700,57593206,1800,1800,1800,1800,0
|
||||
20250227,114600,57593206,1800,1800,1800,1800,0
|
||||
20250227,114500,57593206,1800,1800,1800,1800,1001
|
||||
20250227,114400,55791406,1796,1796,1801,1796,1112
|
||||
20250227,114300,53789704,1801,1800,1801,1800,1121
|
||||
20250227,114200,51771844,1800,1800,1800,1800,1
|
||||
20250227,114100,51770044,1797,1797,1797,1797,0
|
||||
20250227,114000,51770044,1797,1797,1797,1797,0
|
||||
20250227,113900,51770044,1797,1797,1797,1797,0
|
||||
20250227,113800,51770044,1797,1797,1797,1797,0
|
||||
20250227,113700,51770044,1797,1797,1797,1797,1
|
||||
20250227,113600,51768247,1796,1796,1796,1796,0
|
||||
20250227,113500,51768247,1796,1796,1796,1796,0
|
||||
20250227,113400,51768247,1796,1796,1796,1796,73
|
||||
20250227,113300,51637139,1801,1801,1801,1801,0
|
||||
20250227,113200,51637139,1801,1801,1801,1801,0
|
||||
20250227,113100,51637139,1801,1801,1801,1801,0
|
||||
20250227,113000,51637139,1801,1796,1801,1796,723
|
||||
20250227,112900,50335021,1798,1798,1798,1798,0
|
||||
20250227,112800,50335021,1798,1798,1798,1798,2
|
||||
20250227,112700,50331425,1798,1798,1798,1798,1
|
||||
20250227,112600,50329627,1796,1798,1798,1796,6
|
||||
20250227,112500,50318843,1798,1798,1798,1798,2
|
||||
20250227,112400,50315247,1798,1798,1798,1798,0
|
||||
20250227,112300,50315247,1798,1796,1798,1796,1114
|
||||
20250227,112200,48312277,1796,1796,1796,1796,1
|
||||
20250227,112100,48310481,1796,1796,1796,1796,1
|
||||
20250227,112000,48308685,1796,1796,1798,1796,13
|
||||
20250227,111900,48285317,1797,1796,1797,1795,1014
|
||||
20250227,111800,46464164,1796,1796,1796,1796,0
|
||||
20250227,111700,46464164,1796,1796,1796,1796,30
|
||||
20250227,111600,46410284,1796,1795,1796,1795,30
|
||||
20250227,111500,46356424,1795,1795,1795,1795,4
|
||||
20250227,111400,46349244,1795,1795,1795,1795,1115
|
||||
20250227,111300,44347819,1794,1794,1794,1794,9
|
||||
20250227,111200,44331673,1794,1794,1794,1794,0
|
||||
20250227,111100,44331673,1794,1794,1794,1794,48
|
||||
20250227,111000,44245561,1795,1795,1795,1795,0
|
||||
20250227,110900,44245561,1795,1795,1795,1795,0
|
||||
20250227,110800,44245561,1795,1794,1795,1794,3
|
||||
20250227,110700,44240178,1795,1795,1795,1795,23
|
||||
20250227,110600,44198893,1794,1794,1794,1794,0
|
||||
20250227,110500,44198893,1794,1794,1794,1794,0
|
||||
20250227,110400,44198893,1794,1794,1794,1794,0
|
||||
20250227,110300,44198893,1794,1794,1795,1794,1278
|
||||
20250227,110200,41906125,1794,1794,1794,1794,0
|
||||
20250227,110100,41906125,1794,1794,1794,1794,0
|
||||
20250227,110000,41906125,1794,1794,1794,1794,0
|
||||
20250227,105900,41906125,1794,1794,1794,1794,0
|
||||
20250227,105800,41906125,1794,1796,1796,1794,1091
|
||||
20250227,105700,39947773,1799,1799,1799,1799,19
|
||||
20250227,105600,39913592,1800,1801,1801,1800,1958
|
||||
20250227,105500,36389183,1808,1808,1808,1808,0
|
||||
20250227,105400,36389183,1808,1808,1808,1808,0
|
||||
20250227,105300,36389183,1808,1808,1808,1808,0
|
||||
20250227,105200,36389183,1808,1808,1808,1808,28
|
||||
20250227,105100,36338559,1805,1805,1805,1805,0
|
||||
20250227,105000,36338559,1805,1808,1808,1805,1101
|
||||
20250227,104900,34351251,1808,1808,1808,1808,10
|
||||
20250227,104800,34333171,1808,1808,1808,1808,0
|
||||
20250227,104700,34333171,1808,1808,1808,1808,0
|
||||
20250227,104600,34333171,1808,1808,1808,1808,0
|
||||
20250227,104500,34333171,1808,1808,1808,1808,2
|
||||
20250227,104400,34329555,1808,1808,1808,1808,0
|
||||
20250227,104300,34329555,1808,1808,1808,1808,0
|
||||
20250227,104200,34329555,1808,1808,1808,1808,0
|
||||
20250227,104100,34329555,1808,1801,1808,1800,1002
|
||||
20250227,104000,32525908,1803,1803,1803,1803,1106
|
||||
20250227,103900,30531790,1809,1809,1809,1809,1
|
||||
20250227,103800,30529981,1809,1809,1810,1809,48
|
||||
20250227,103700,30443146,1809,1809,1809,1809,0
|
||||
20250227,103600,30443146,1809,1809,1809,1809,0
|
||||
20250227,103500,30443146,1809,1809,1809,1809,0
|
||||
20250227,103400,30443146,1809,1809,1809,1809,0
|
||||
20250227,103300,30443146,1809,1809,1809,1809,10
|
||||
20250227,103200,30425056,1810,1810,1810,1810,0
|
||||
20250227,103100,30425056,1810,1810,1810,1810,1
|
||||
20250227,103000,30423246,1809,1809,1809,1809,0
|
||||
20250227,102900,30423246,1809,1809,1809,1809,0
|
||||
20250227,102800,30423246,1809,1809,1809,1809,0
|
||||
20250227,102700,30423246,1809,1809,1809,1809,0
|
||||
20250227,102600,30423246,1809,1809,1809,1809,0
|
||||
20250227,102500,30423246,1809,1809,1809,1809,0
|
||||
20250227,102400,30423246,1809,1809,1809,1809,14
|
||||
20250227,102300,30397920,1809,1809,1809,1809,0
|
||||
20250227,102200,30397920,1809,1809,1809,1809,0
|
||||
20250227,102100,30397920,1809,1809,1809,1809,1
|
||||
20250227,102000,30396111,1803,1803,1803,1803,0
|
||||
20250227,101900,30396111,1803,1803,1803,1803,0
|
||||
20250227,101800,30396111,1803,1803,1803,1803,0
|
||||
20250227,101700,30396111,1803,1803,1803,1803,0
|
||||
20250227,101600,30396111,1803,1803,1803,1803,0
|
||||
20250227,101500,30396111,1803,1803,1803,1803,30
|
||||
20250227,101400,30342021,1803,1803,1803,1803,56
|
||||
20250227,101300,30241053,1803,1803,1803,1803,2
|
||||
20250227,101200,30237447,1803,1803,1803,1803,0
|
||||
20250227,101100,30237447,1803,1804,1804,1802,1986
|
||||
20250227,101000,26655699,1803,1803,1803,1803,76
|
||||
20250227,100900,26518671,1809,1809,1809,1809,0
|
||||
20250227,100800,26518671,1809,1809,1809,1809,30
|
||||
20250227,100700,26464401,1810,1809,1810,1809,17
|
||||
20250227,100600,26433646,1810,1809,1810,1809,26
|
||||
20250227,100500,26386611,1809,1809,1809,1809,0
|
||||
20250227,100400,26386611,1809,1809,1809,1809,0
|
||||
20250227,100300,26386611,1809,1803,1809,1803,2035
|
||||
20250227,100200,22717494,1803,1800,1803,1800,177
|
||||
20250227,100100,22398689,1802,1802,1802,1802,0
|
||||
20250227,100000,22398689,1802,1802,1802,1800,13
|
||||
20250227,095900,22375280,1803,1803,1803,1803,0
|
||||
20250227,095800,22375280,1803,1800,1803,1800,1065
|
||||
20250227,095700,20458274,1800,1800,1800,1800,1153
|
||||
20250227,095600,18382874,1800,1800,1800,1800,5
|
||||
20250227,095500,18373874,1796,1798,1798,1796,500
|
||||
20250227,095400,17475762,1800,1801,1801,1800,495
|
||||
20250227,095300,16584707,1803,1804,1804,1803,168
|
||||
20250227,095200,16281748,1809,1809,1809,1809,0
|
||||
20250227,095100,16281748,1809,1809,1809,1809,0
|
||||
20250227,095000,16281748,1809,1809,1809,1809,0
|
||||
20250227,094900,16281748,1809,1810,1810,1805,1171
|
||||
20250227,094800,14167783,1810,1810,1810,1810,1
|
||||
20250227,094700,14165973,1807,1805,1807,1805,70
|
||||
20250227,094600,14039609,1803,1803,1804,1803,888
|
||||
20250227,094500,12438544,1803,1794,1803,1794,2424
|
||||
20250227,094400,8073327,1796,1794,1796,1794,610
|
||||
20250227,094300,6977787,1793,1793,1793,1793,3
|
||||
20250227,094200,6972408,1793,1793,1793,1793,0
|
||||
20250227,094100,6972408,1793,1793,1793,1793,0
|
||||
20250227,094000,6972408,1793,1792,1793,1792,17
|
||||
20250227,093900,6941937,1792,1792,1792,1792,0
|
||||
20250227,093800,6941937,1792,1792,1792,1792,0
|
||||
20250227,093700,6941937,1792,1792,1792,1792,0
|
||||
20250227,093600,6941937,1792,1792,1792,1792,1
|
||||
20250227,093500,6940145,1795,1795,1795,1795,0
|
||||
20250227,093400,6940145,1795,1794,1795,1794,120
|
||||
20250227,093300,6724755,1793,1793,1794,1793,30
|
||||
20250227,093200,6670955,1791,1791,1791,1791,1
|
||||
20250227,093100,6669164,1795,1795,1795,1795,0
|
||||
20250227,093000,6669164,1795,1795,1795,1795,0
|
||||
20250227,092900,6669164,1795,1795,1795,1795,0
|
||||
20250227,092800,6669164,1795,1795,1795,1795,0
|
||||
20250227,092700,6669164,1795,1795,1795,1795,0
|
||||
20250227,092600,6669164,1795,1795,1795,1795,0
|
||||
20250227,092500,6669164,1795,1795,1795,1795,0
|
||||
20250227,092400,6669164,1795,1795,1795,1795,0
|
||||
20250227,092300,6669164,1795,1795,1795,1795,529
|
||||
20250227,092200,5719609,1791,1791,1791,1791,0
|
||||
20250227,092100,5719609,1791,1791,1791,1791,0
|
||||
20250227,092000,5719609,1791,1791,1791,1791,0
|
||||
20250227,091900,5719609,1791,1791,1791,1791,0
|
||||
20250227,091800,5719609,1791,1791,1791,1791,0
|
||||
20250227,091700,5719609,1791,1791,1791,1791,0
|
||||
20250227,091600,5719609,1791,1791,1791,1791,0
|
||||
20250227,091500,5719609,1791,1791,1791,1791,1000
|
||||
20250227,091400,3928609,1792,1792,1792,1792,0
|
||||
20250227,091300,3928609,1792,1792,1792,1792,0
|
||||
20250227,091200,3928609,1792,1792,1792,1792,600
|
||||
20250227,091100,2853409,1791,1791,1791,1791,50
|
||||
20250227,091000,2763859,1795,1795,1795,1795,0
|
||||
20250227,090900,2763859,1795,1795,1795,1795,297
|
||||
20250227,090800,2230744,1794,1794,1794,1794,0
|
||||
20250227,090700,2230744,1794,1794,1794,1794,0
|
||||
20250227,090600,2230744,1794,1794,1794,1794,0
|
||||
20250227,090500,2230744,1794,1794,1794,1794,0
|
||||
20250227,090400,2230744,1794,1794,1794,1794,1
|
||||
20250227,090300,2228950,1795,1795,1795,1795,0
|
||||
20250227,090200,2228950,1795,1795,1795,1795,2
|
||||
20250227,090100,2225360,1795,1800,1800,1795,1023
|
||||
20250227,090000,388964,1803,1801,1803,1800,216
|
||||
|
Reference in New Issue
Block a user