Update 2025-02-27 2849 candle_min
This commit is contained in:
665
088800/min/candle-20250227.csv
Normal file
665
088800/min/candle-20250227.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200300,48300276,749,749,749,749,1554
|
||||
20250227,200200,48300276,749,749,749,749,0
|
||||
20250227,200100,48300276,749,749,749,749,0
|
||||
20250227,200000,48300276,749,749,749,749,0
|
||||
20250227,195900,48300276,749,749,749,749,0
|
||||
20250227,195800,48300276,749,749,749,749,0
|
||||
20250227,195700,48300276,749,749,749,749,0
|
||||
20250227,195600,48300276,749,749,749,749,0
|
||||
20250227,195500,48300276,749,749,749,749,0
|
||||
20250227,195400,48300276,749,749,749,749,0
|
||||
20250227,195300,48300276,749,749,749,749,0
|
||||
20250227,195200,48300276,749,749,749,749,0
|
||||
20250227,195100,48300276,749,749,749,749,0
|
||||
20250227,195000,48300276,749,749,749,749,0
|
||||
20250227,194900,48300276,749,749,749,749,0
|
||||
20250227,194800,48300276,749,749,749,749,0
|
||||
20250227,194700,48300276,749,749,749,749,0
|
||||
20250227,194600,48300276,749,749,749,749,0
|
||||
20250227,194500,48300276,749,749,749,749,0
|
||||
20250227,194400,48300276,749,749,749,749,0
|
||||
20250227,194300,48300276,749,749,749,749,0
|
||||
20250227,194200,48300276,749,749,749,749,0
|
||||
20250227,194100,48300276,749,749,749,749,0
|
||||
20250227,194000,48300276,749,749,749,749,0
|
||||
20250227,193900,48300276,749,749,749,749,0
|
||||
20250227,193800,48300276,749,749,749,749,0
|
||||
20250227,193700,48300276,749,749,749,749,0
|
||||
20250227,193600,48300276,749,749,749,749,0
|
||||
20250227,193500,48300276,749,749,749,749,0
|
||||
20250227,193400,48300276,749,749,749,749,0
|
||||
20250227,193300,48300276,749,749,749,749,1554
|
||||
20250227,193200,48300276,749,749,749,749,0
|
||||
20250227,193100,48300276,749,749,749,749,0
|
||||
20250227,193000,48300276,749,749,749,749,0
|
||||
20250227,192900,48300276,749,749,749,749,0
|
||||
20250227,192800,48300276,749,749,749,749,0
|
||||
20250227,192700,48300276,749,749,749,749,0
|
||||
20250227,192600,48300276,749,749,749,749,0
|
||||
20250227,192500,48300276,749,749,749,749,0
|
||||
20250227,192400,48300276,749,749,749,749,0
|
||||
20250227,192300,48300276,749,749,749,749,0
|
||||
20250227,192200,48300276,749,749,749,749,0
|
||||
20250227,192100,48300276,749,749,749,749,0
|
||||
20250227,192000,48300276,749,749,749,749,0
|
||||
20250227,191900,48300276,749,749,749,749,0
|
||||
20250227,191800,48300276,749,749,749,749,0
|
||||
20250227,191700,48300276,749,749,749,749,0
|
||||
20250227,191600,48300276,749,749,749,749,0
|
||||
20250227,191500,48300276,749,749,749,749,0
|
||||
20250227,191400,48300276,749,749,749,749,0
|
||||
20250227,191300,48300276,749,749,749,749,0
|
||||
20250227,191200,48300276,749,749,749,749,0
|
||||
20250227,191100,48300276,749,749,749,749,0
|
||||
20250227,191000,48300276,749,749,749,749,0
|
||||
20250227,190900,48300276,749,749,749,749,0
|
||||
20250227,190800,48300276,749,749,749,749,0
|
||||
20250227,190700,48300276,749,749,749,749,0
|
||||
20250227,190600,48300276,749,749,749,749,0
|
||||
20250227,190500,48300276,749,749,749,749,0
|
||||
20250227,190400,48300276,749,749,749,749,0
|
||||
20250227,190300,48300276,749,749,749,749,1554
|
||||
20250227,190200,48300276,749,749,749,749,0
|
||||
20250227,190100,48300276,749,749,749,749,0
|
||||
20250227,190000,48300276,749,749,749,749,0
|
||||
20250227,185900,48300276,749,749,749,749,0
|
||||
20250227,185800,48300276,749,749,749,749,0
|
||||
20250227,185700,48300276,749,749,749,749,0
|
||||
20250227,185600,48300276,749,749,749,749,0
|
||||
20250227,185500,48300276,749,749,749,749,0
|
||||
20250227,185400,48300276,749,749,749,749,0
|
||||
20250227,185300,48300276,749,749,749,749,0
|
||||
20250227,185200,48300276,749,749,749,749,0
|
||||
20250227,185100,48300276,749,749,749,749,0
|
||||
20250227,185000,48300276,749,749,749,749,0
|
||||
20250227,184900,48300276,749,749,749,749,0
|
||||
20250227,184800,48300276,749,749,749,749,0
|
||||
20250227,184700,48300276,749,749,749,749,0
|
||||
20250227,184600,48300276,749,749,749,749,0
|
||||
20250227,184500,48300276,749,749,749,749,0
|
||||
20250227,184400,48300276,749,749,749,749,0
|
||||
20250227,184300,48300276,749,749,749,749,0
|
||||
20250227,184200,48300276,749,749,749,749,0
|
||||
20250227,184100,48300276,749,749,749,749,0
|
||||
20250227,184000,48300276,749,749,749,749,0
|
||||
20250227,183900,48300276,749,749,749,749,0
|
||||
20250227,183800,48300276,749,749,749,749,0
|
||||
20250227,183700,48300276,749,749,749,749,0
|
||||
20250227,183600,48300276,749,749,749,749,0
|
||||
20250227,183500,48300276,749,749,749,749,0
|
||||
20250227,183400,48300276,749,749,749,749,0
|
||||
20250227,183300,48300276,749,749,749,749,1554
|
||||
20250227,183200,48300276,749,749,749,749,0
|
||||
20250227,183100,48300276,749,749,749,749,0
|
||||
20250227,183000,48300276,749,749,749,749,0
|
||||
20250227,182900,48300276,749,749,749,749,0
|
||||
20250227,182800,48300276,749,749,749,749,0
|
||||
20250227,182700,48300276,749,749,749,749,0
|
||||
20250227,182600,48300276,749,749,749,749,0
|
||||
20250227,182500,48300276,749,749,749,749,0
|
||||
20250227,182400,48300276,749,749,749,749,0
|
||||
20250227,182300,48300276,749,749,749,749,0
|
||||
20250227,182200,48300276,749,749,749,749,0
|
||||
20250227,182100,48300276,749,749,749,749,0
|
||||
20250227,182000,48300276,749,749,749,749,0
|
||||
20250227,181900,48300276,749,749,749,749,0
|
||||
20250227,181800,48300276,749,749,749,749,0
|
||||
20250227,181700,48300276,749,749,749,749,0
|
||||
20250227,181600,48300276,749,749,749,749,0
|
||||
20250227,181500,48300276,749,749,749,749,0
|
||||
20250227,181400,48300276,749,749,749,749,0
|
||||
20250227,181300,48300276,749,749,749,749,0
|
||||
20250227,181200,48300276,749,749,749,749,0
|
||||
20250227,181100,48300276,749,749,749,749,0
|
||||
20250227,181000,48300276,749,749,749,749,0
|
||||
20250227,180900,48300276,749,749,749,749,0
|
||||
20250227,180800,48300276,749,749,749,749,0
|
||||
20250227,180700,48300276,749,749,749,749,0
|
||||
20250227,180600,48300276,749,749,749,749,0
|
||||
20250227,180500,48300276,749,749,749,749,0
|
||||
20250227,180400,48300276,749,749,749,749,0
|
||||
20250227,180300,48300276,749,749,749,749,1554
|
||||
20250227,180200,48300276,749,749,749,749,0
|
||||
20250227,180100,48300276,749,749,749,749,0
|
||||
20250227,180000,48300276,749,749,749,749,0
|
||||
20250227,175900,48300276,749,749,749,749,0
|
||||
20250227,175800,48300276,749,749,749,749,0
|
||||
20250227,175700,48300276,749,749,749,749,0
|
||||
20250227,175600,48300276,749,749,749,749,0
|
||||
20250227,175500,48300276,749,749,749,749,0
|
||||
20250227,175400,48300276,749,749,749,749,0
|
||||
20250227,175300,48300276,749,749,749,749,0
|
||||
20250227,175200,48300276,749,749,749,749,0
|
||||
20250227,175100,48300276,749,749,749,749,0
|
||||
20250227,175000,48300276,749,749,749,749,0
|
||||
20250227,174900,48300276,749,749,749,749,0
|
||||
20250227,174800,48300276,749,749,749,749,0
|
||||
20250227,174700,48300276,749,749,749,749,0
|
||||
20250227,174600,48300276,749,749,749,749,0
|
||||
20250227,174500,48300276,749,749,749,749,0
|
||||
20250227,174400,48300276,749,749,749,749,0
|
||||
20250227,174300,48300276,749,749,749,749,0
|
||||
20250227,174200,48300276,749,749,749,749,0
|
||||
20250227,174100,48300276,749,749,749,749,0
|
||||
20250227,174000,48300276,749,749,749,749,0
|
||||
20250227,173900,48300276,749,749,749,749,0
|
||||
20250227,173800,48300276,749,749,749,749,0
|
||||
20250227,173700,48300276,749,749,749,749,0
|
||||
20250227,173600,48300276,749,749,749,749,0
|
||||
20250227,173500,48300276,749,749,749,749,0
|
||||
20250227,173400,48300276,749,749,749,749,0
|
||||
20250227,173300,48300276,749,749,749,749,1554
|
||||
20250227,173200,48300276,749,749,749,749,0
|
||||
20250227,173100,48300276,749,749,749,749,0
|
||||
20250227,173000,48300276,749,749,749,749,0
|
||||
20250227,172900,48300276,749,749,749,749,0
|
||||
20250227,172800,48300276,749,749,749,749,0
|
||||
20250227,172700,48300276,749,749,749,749,0
|
||||
20250227,172600,48300276,749,749,749,749,0
|
||||
20250227,172500,48300276,749,749,749,749,0
|
||||
20250227,172400,48300276,749,749,749,749,0
|
||||
20250227,172300,48300276,749,749,749,749,0
|
||||
20250227,172200,48300276,749,749,749,749,0
|
||||
20250227,172100,48300276,749,749,749,749,0
|
||||
20250227,172000,48300276,749,749,749,749,0
|
||||
20250227,171900,48300276,749,749,749,749,0
|
||||
20250227,171800,48300276,749,749,749,749,0
|
||||
20250227,171700,48300276,749,749,749,749,0
|
||||
20250227,171600,48300276,749,749,749,749,0
|
||||
20250227,171500,48300276,749,749,749,749,0
|
||||
20250227,171400,48300276,749,749,749,749,0
|
||||
20250227,171300,48300276,749,749,749,749,0
|
||||
20250227,171200,48300276,749,749,749,749,0
|
||||
20250227,171100,48300276,749,749,749,749,0
|
||||
20250227,171000,48300276,749,749,749,749,0
|
||||
20250227,170900,48300276,749,749,749,749,0
|
||||
20250227,170800,48300276,749,749,749,749,0
|
||||
20250227,170700,48300276,749,749,749,749,0
|
||||
20250227,170600,48300276,749,749,749,749,0
|
||||
20250227,170500,48300276,749,749,749,749,0
|
||||
20250227,170400,48300276,749,749,749,749,0
|
||||
20250227,170300,48300276,749,749,749,749,1554
|
||||
20250227,170200,48300276,749,749,749,749,0
|
||||
20250227,170100,48300276,749,749,749,749,0
|
||||
20250227,170000,48300276,749,749,749,749,0
|
||||
20250227,165900,48300276,749,749,749,749,0
|
||||
20250227,165800,48300276,749,749,749,749,0
|
||||
20250227,165700,48300276,749,749,749,749,0
|
||||
20250227,165600,48300276,749,749,749,749,0
|
||||
20250227,165500,48300276,749,749,749,749,0
|
||||
20250227,165400,48300276,749,749,749,749,0
|
||||
20250227,165300,48300276,749,749,749,749,0
|
||||
20250227,165200,48300276,749,749,749,749,0
|
||||
20250227,165100,48300276,749,749,749,749,0
|
||||
20250227,165000,48300276,749,749,749,749,0
|
||||
20250227,164900,48300276,749,749,749,749,0
|
||||
20250227,164800,48300276,749,749,749,749,0
|
||||
20250227,164700,48300276,749,749,749,749,0
|
||||
20250227,164600,48300276,749,749,749,749,0
|
||||
20250227,164500,48300276,749,749,749,749,0
|
||||
20250227,164400,48300276,749,749,749,749,0
|
||||
20250227,164300,48300276,749,749,749,749,0
|
||||
20250227,164200,48300276,749,749,749,749,0
|
||||
20250227,164100,48300276,749,749,749,749,0
|
||||
20250227,164000,48300276,749,749,749,749,0
|
||||
20250227,163900,48300276,749,749,749,749,0
|
||||
20250227,163800,48300276,749,749,749,749,0
|
||||
20250227,163700,48300276,749,749,749,749,0
|
||||
20250227,163600,48300276,749,749,749,749,0
|
||||
20250227,163500,48300276,749,749,749,749,0
|
||||
20250227,163400,48300276,749,749,749,749,0
|
||||
20250227,163300,48300276,749,749,749,749,1554
|
||||
20250227,163200,48300276,749,749,749,749,0
|
||||
20250227,163100,48300276,749,749,749,749,0
|
||||
20250227,163000,48300276,749,749,749,749,0
|
||||
20250227,162900,48300276,749,749,749,749,0
|
||||
20250227,162800,48300276,749,749,749,749,0
|
||||
20250227,162700,48300276,749,749,749,749,0
|
||||
20250227,162600,48300276,749,749,749,749,0
|
||||
20250227,162500,48300276,749,749,749,749,0
|
||||
20250227,162400,48300276,749,749,749,749,0
|
||||
20250227,162300,48300276,749,749,749,749,0
|
||||
20250227,162200,48300276,749,749,749,749,0
|
||||
20250227,162100,48300276,749,749,749,749,0
|
||||
20250227,162000,48300276,749,749,749,749,0
|
||||
20250227,161900,48300276,749,749,749,749,0
|
||||
20250227,161800,48300276,749,749,749,749,0
|
||||
20250227,161700,48300276,749,749,749,749,0
|
||||
20250227,161600,48300276,749,749,749,749,0
|
||||
20250227,161500,48300276,749,749,749,749,0
|
||||
20250227,161400,48300276,749,749,749,749,0
|
||||
20250227,161300,48300276,749,749,749,749,0
|
||||
20250227,161200,48300276,749,749,749,749,0
|
||||
20250227,161100,48300276,749,749,749,749,0
|
||||
20250227,161000,48300276,749,749,749,749,0
|
||||
20250227,160900,48300276,749,749,749,749,0
|
||||
20250227,160800,48300276,749,749,749,749,0
|
||||
20250227,160700,48300276,749,749,749,749,0
|
||||
20250227,160600,48300276,749,749,749,749,0
|
||||
20250227,160500,48300276,749,749,749,749,0
|
||||
20250227,160400,48300276,749,749,749,749,0
|
||||
20250227,160300,48300276,749,749,749,749,1554
|
||||
20250227,160200,48300276,749,749,749,749,0
|
||||
20250227,160100,48300276,749,749,749,749,0
|
||||
20250227,160000,48300276,749,749,749,749,0
|
||||
20250227,155900,48300276,749,749,749,749,0
|
||||
20250227,155800,48300276,749,749,749,749,0
|
||||
20250227,155700,48300276,749,749,749,749,0
|
||||
20250227,155600,48300276,749,749,749,749,0
|
||||
20250227,155500,48300276,749,749,749,749,0
|
||||
20250227,155400,48300276,749,749,749,749,0
|
||||
20250227,155300,48300276,749,749,749,749,0
|
||||
20250227,155200,48300276,749,749,749,749,0
|
||||
20250227,155100,48300276,749,749,749,749,0
|
||||
20250227,155000,48300276,749,749,749,749,0
|
||||
20250227,154900,48300276,749,749,749,749,0
|
||||
20250227,154800,48300276,749,749,749,749,0
|
||||
20250227,154700,48300276,749,749,749,749,0
|
||||
20250227,154600,48300276,749,749,749,749,0
|
||||
20250227,154500,48300276,749,749,749,749,0
|
||||
20250227,154400,48300276,749,749,749,749,0
|
||||
20250227,154300,48300276,749,749,749,749,0
|
||||
20250227,154200,48300276,749,749,749,749,0
|
||||
20250227,154100,48300276,749,749,749,749,0
|
||||
20250227,154000,48300276,749,749,749,749,0
|
||||
20250227,153900,48300276,749,749,749,749,0
|
||||
20250227,153800,48300276,749,749,749,749,0
|
||||
20250227,153700,48300276,749,749,749,749,0
|
||||
20250227,153600,48300276,749,749,749,749,0
|
||||
20250227,153500,48300276,749,749,749,749,0
|
||||
20250227,153400,48300276,749,749,749,749,0
|
||||
20250227,153300,48300276,749,749,749,749,1554
|
||||
20250227,153200,48300276,749,749,749,749,0
|
||||
20250227,153100,48300276,749,749,749,749,0
|
||||
20250227,153000,48300276,749,749,749,749,1554
|
||||
20250227,152900,47136330,750,750,750,750,0
|
||||
20250227,152800,47136330,750,750,750,750,0
|
||||
20250227,152700,47136330,750,750,750,750,0
|
||||
20250227,152600,47136330,750,750,750,750,0
|
||||
20250227,152500,47136330,750,750,750,750,0
|
||||
20250227,152400,47136330,750,750,750,750,0
|
||||
20250227,152300,47136330,750,750,750,750,0
|
||||
20250227,152200,47136330,750,750,750,750,0
|
||||
20250227,152100,47136330,750,750,750,750,0
|
||||
20250227,152000,47136330,750,750,750,750,0
|
||||
20250227,151900,47136330,750,750,750,750,0
|
||||
20250227,151800,47136330,750,750,750,750,0
|
||||
20250227,151700,47136330,750,750,750,750,1006
|
||||
20250227,151600,46381830,750,750,750,750,0
|
||||
20250227,151500,46381830,750,750,750,750,0
|
||||
20250227,151400,46381830,750,750,750,750,0
|
||||
20250227,151300,46381830,750,750,750,750,0
|
||||
20250227,151200,46381830,750,750,750,750,2
|
||||
20250227,151100,46380330,752,750,752,750,501
|
||||
20250227,151000,46004578,750,750,750,750,0
|
||||
20250227,150900,46004578,750,750,750,750,0
|
||||
20250227,150800,46004578,750,750,750,750,420
|
||||
20250227,150700,45689578,750,750,750,750,0
|
||||
20250227,150600,45689578,750,750,750,750,1
|
||||
20250227,150500,45688828,748,749,749,748,154
|
||||
20250227,150400,45573630,749,749,749,749,0
|
||||
20250227,150300,45573630,749,749,749,749,1073
|
||||
20250227,150200,44769953,750,750,750,750,0
|
||||
20250227,150100,44769953,750,750,750,750,50
|
||||
20250227,150000,44732453,750,750,750,750,0
|
||||
20250227,145900,44732453,750,750,750,750,124
|
||||
20250227,145800,44639453,750,750,750,750,0
|
||||
20250227,145700,44639453,750,750,750,750,0
|
||||
20250227,145600,44639453,750,750,750,750,201
|
||||
20250227,145500,44488703,750,750,750,750,150
|
||||
20250227,145400,44376203,750,750,750,750,1
|
||||
20250227,145300,44375453,750,750,750,750,1
|
||||
20250227,145200,44374703,749,749,749,749,0
|
||||
20250227,145100,44374703,749,749,749,749,0
|
||||
20250227,145000,44374703,749,749,749,749,0
|
||||
20250227,144900,44374703,749,749,749,749,0
|
||||
20250227,144800,44374703,749,749,749,749,0
|
||||
20250227,144700,44374703,749,749,749,749,0
|
||||
20250227,144600,44374703,749,749,749,749,0
|
||||
20250227,144500,44374703,749,749,749,749,1
|
||||
20250227,144400,44373954,750,750,750,750,0
|
||||
20250227,144300,44373954,750,750,750,750,0
|
||||
20250227,144200,44373954,750,750,750,750,0
|
||||
20250227,144100,44373954,750,750,750,750,1
|
||||
20250227,144000,44373204,750,750,750,750,0
|
||||
20250227,143900,44373204,750,750,750,750,260
|
||||
20250227,143800,44178204,749,749,749,749,500
|
||||
20250227,143700,43803704,749,749,749,749,481
|
||||
20250227,143600,43443435,749,749,749,749,0
|
||||
20250227,143500,43443435,749,749,749,749,0
|
||||
20250227,143400,43443435,749,749,749,749,22
|
||||
20250227,143300,43426957,749,749,749,749,1
|
||||
20250227,143200,43426208,748,749,749,748,1131
|
||||
20250227,143100,42580089,749,749,749,749,0
|
||||
20250227,143000,42580089,749,749,749,749,145
|
||||
20250227,142900,42471484,749,749,749,749,3
|
||||
20250227,142800,42469237,749,749,749,749,0
|
||||
20250227,142700,42469237,749,749,749,749,489
|
||||
20250227,142600,42102976,748,751,751,748,438
|
||||
20250227,142500,41774386,751,751,751,751,0
|
||||
20250227,142400,41774386,751,751,751,751,89
|
||||
20250227,142300,41707547,751,751,751,751,100
|
||||
20250227,142200,41632447,750,750,750,750,0
|
||||
20250227,142100,41632447,750,750,750,750,0
|
||||
20250227,142000,41632447,750,751,751,750,1011
|
||||
20250227,141900,40873197,751,751,751,751,0
|
||||
20250227,141800,40873197,751,751,751,751,60
|
||||
20250227,141700,40828137,750,750,750,750,1
|
||||
20250227,141600,40827387,749,749,749,749,0
|
||||
20250227,141500,40827387,749,749,749,749,0
|
||||
20250227,141400,40827387,749,749,749,749,0
|
||||
20250227,141300,40827387,749,749,749,749,0
|
||||
20250227,141200,40827387,749,749,749,749,143
|
||||
20250227,141100,40720280,749,749,749,749,46
|
||||
20250227,141000,40685826,749,749,749,749,0
|
||||
20250227,140900,40685826,749,749,749,749,0
|
||||
20250227,140800,40685826,749,749,749,749,270
|
||||
20250227,140700,40483596,749,749,749,749,0
|
||||
20250227,140600,40483596,749,749,749,749,0
|
||||
20250227,140500,40483596,749,749,749,749,0
|
||||
20250227,140400,40483596,749,749,749,749,0
|
||||
20250227,140300,40483596,749,749,749,749,100
|
||||
20250227,140200,40408696,749,749,749,749,52
|
||||
20250227,140100,40369748,749,750,750,748,1387
|
||||
20250227,140000,39330896,751,751,751,751,0
|
||||
20250227,135900,39330896,751,751,751,751,1
|
||||
20250227,135800,39330145,751,751,751,751,0
|
||||
20250227,135700,39330145,751,751,751,751,1
|
||||
20250227,135600,39329394,751,751,751,751,30
|
||||
20250227,135500,39306864,751,751,751,751,0
|
||||
20250227,135400,39306864,751,751,751,751,1
|
||||
20250227,135300,39306113,749,749,749,749,0
|
||||
20250227,135200,39306113,749,749,749,749,0
|
||||
20250227,135100,39306113,749,749,749,749,0
|
||||
20250227,135000,39306113,749,750,751,749,2520
|
||||
20250227,134900,37414290,750,750,750,750,0
|
||||
20250227,134800,37414290,750,750,750,750,0
|
||||
20250227,134700,37414290,750,750,750,750,0
|
||||
20250227,134600,37414290,750,750,750,750,0
|
||||
20250227,134500,37414290,750,750,750,750,0
|
||||
20250227,134400,37414290,750,750,750,750,200
|
||||
20250227,134300,37264290,750,750,750,750,150
|
||||
20250227,134200,37151790,750,750,750,750,0
|
||||
20250227,134100,37151790,750,750,750,750,2
|
||||
20250227,134000,37150290,749,749,749,749,66
|
||||
20250227,133900,37100856,750,750,750,750,0
|
||||
20250227,133800,37100856,750,750,750,750,0
|
||||
20250227,133700,37100856,750,750,750,750,1
|
||||
20250227,133600,37100106,748,748,748,748,0
|
||||
20250227,133500,37100106,748,748,748,748,0
|
||||
20250227,133400,37100106,748,748,748,748,0
|
||||
20250227,133300,37100106,748,748,748,748,0
|
||||
20250227,133200,37100106,748,748,748,748,0
|
||||
20250227,133100,37100106,748,748,748,748,0
|
||||
20250227,133000,37100106,748,748,748,748,0
|
||||
20250227,132900,37100106,748,748,748,748,0
|
||||
20250227,132800,37100106,748,748,748,748,0
|
||||
20250227,132700,37100106,748,748,748,748,71
|
||||
20250227,132600,37046998,748,748,748,748,0
|
||||
20250227,132500,37046998,748,748,748,748,0
|
||||
20250227,132400,37046998,748,748,748,748,0
|
||||
20250227,132300,37046998,748,748,748,748,0
|
||||
20250227,132200,37046998,748,750,750,748,9148
|
||||
20250227,132100,30188809,751,751,751,751,3
|
||||
20250227,132000,30186556,751,751,751,751,0
|
||||
20250227,131900,30186556,751,751,751,751,10
|
||||
20250227,131800,30179046,751,751,751,751,5
|
||||
20250227,131700,30175291,751,751,751,751,2
|
||||
20250227,131600,30173789,751,751,751,751,0
|
||||
20250227,131500,30173789,751,751,751,751,0
|
||||
20250227,131400,30173789,751,751,751,751,0
|
||||
20250227,131300,30173789,751,751,751,751,0
|
||||
20250227,131200,30173789,751,751,751,751,0
|
||||
20250227,131100,30173789,751,751,751,751,0
|
||||
20250227,131000,30173789,751,751,751,751,10
|
||||
20250227,130900,30166279,751,751,751,751,0
|
||||
20250227,130800,30166279,751,751,751,751,0
|
||||
20250227,130700,30166279,751,751,751,751,0
|
||||
20250227,130600,30166279,751,751,751,751,1
|
||||
20250227,130500,30165528,751,751,751,751,340
|
||||
20250227,130400,29910188,751,751,751,751,3
|
||||
20250227,130300,29907935,751,751,751,751,0
|
||||
20250227,130200,29907935,751,751,751,751,1
|
||||
20250227,130100,29907184,750,750,750,750,0
|
||||
20250227,130000,29907184,750,750,750,750,0
|
||||
20250227,125900,29907184,750,750,750,750,0
|
||||
20250227,125800,29907184,750,750,750,750,0
|
||||
20250227,125700,29907184,750,751,751,750,506
|
||||
20250227,125600,29527286,750,751,751,750,201
|
||||
20250227,125500,29376341,751,751,751,751,0
|
||||
20250227,125400,29376341,751,750,751,750,2
|
||||
20250227,125300,29374840,750,750,750,750,405
|
||||
20250227,125200,29071090,750,750,750,750,0
|
||||
20250227,125100,29071090,750,750,750,750,0
|
||||
20250227,125000,29071090,750,751,751,750,509
|
||||
20250227,124900,28688840,751,751,751,751,0
|
||||
20250227,124800,28688840,751,751,751,751,0
|
||||
20250227,124700,28688840,751,751,751,751,0
|
||||
20250227,124600,28688840,751,751,751,751,0
|
||||
20250227,124500,28688840,751,751,751,751,0
|
||||
20250227,124400,28688840,751,751,751,751,859
|
||||
20250227,124300,28043731,751,751,751,751,0
|
||||
20250227,124200,28043731,751,751,751,751,0
|
||||
20250227,124100,28043731,751,751,751,751,0
|
||||
20250227,124000,28043731,751,751,751,751,0
|
||||
20250227,123900,28043731,751,751,751,751,0
|
||||
20250227,123800,28043731,751,751,751,751,0
|
||||
20250227,123700,28043731,751,751,751,751,0
|
||||
20250227,123600,28043731,751,751,751,751,0
|
||||
20250227,123500,28043731,751,751,751,751,0
|
||||
20250227,123400,28043731,751,751,751,751,0
|
||||
20250227,123300,28043731,751,751,751,751,0
|
||||
20250227,123200,28043731,751,751,751,751,0
|
||||
20250227,123100,28043731,751,752,752,751,55
|
||||
20250227,123000,28002386,751,751,751,751,0
|
||||
20250227,122900,28002386,751,751,751,751,0
|
||||
20250227,122800,28002386,751,751,751,751,0
|
||||
20250227,122700,28002386,751,751,751,751,0
|
||||
20250227,122600,28002386,751,754,754,751,4180
|
||||
20250227,122500,24857615,752,752,752,752,0
|
||||
20250227,122400,24857615,752,752,752,752,0
|
||||
20250227,122300,24857615,752,752,752,752,0
|
||||
20250227,122200,24857615,752,752,752,752,0
|
||||
20250227,122100,24857615,752,752,752,752,0
|
||||
20250227,122000,24857615,752,752,752,752,0
|
||||
20250227,121900,24857615,752,752,752,752,0
|
||||
20250227,121800,24857615,752,752,752,752,0
|
||||
20250227,121700,24857615,752,752,752,752,0
|
||||
20250227,121600,24857615,752,752,752,752,0
|
||||
20250227,121500,24857615,752,752,752,752,0
|
||||
20250227,121400,24857615,752,752,752,752,0
|
||||
20250227,121300,24857615,752,752,752,752,0
|
||||
20250227,121200,24857615,752,752,752,752,0
|
||||
20250227,121100,24857615,752,752,752,752,0
|
||||
20250227,121000,24857615,752,752,752,752,1
|
||||
20250227,120900,24856863,751,751,751,751,0
|
||||
20250227,120800,24856863,751,751,751,751,0
|
||||
20250227,120700,24856863,751,751,751,751,0
|
||||
20250227,120600,24856863,751,751,751,751,0
|
||||
20250227,120500,24856863,751,751,751,751,0
|
||||
20250227,120400,24856863,751,751,751,751,0
|
||||
20250227,120300,24856863,751,751,751,751,0
|
||||
20250227,120200,24856863,751,751,751,751,0
|
||||
20250227,120100,24856863,751,751,751,751,0
|
||||
20250227,120000,24856863,751,751,751,751,0
|
||||
20250227,115900,24856863,751,751,751,751,0
|
||||
20250227,115800,24856863,751,752,752,751,18
|
||||
20250227,115700,24843339,753,753,753,753,0
|
||||
20250227,115600,24843339,753,753,753,753,0
|
||||
20250227,115500,24843339,753,753,753,753,0
|
||||
20250227,115400,24843339,753,755,755,753,6
|
||||
20250227,115300,24838819,751,751,751,751,350
|
||||
20250227,115200,24575969,751,751,751,751,0
|
||||
20250227,115100,24575969,751,751,751,751,0
|
||||
20250227,115000,24575969,751,751,751,751,0
|
||||
20250227,114900,24575969,751,751,751,751,245
|
||||
20250227,114800,24391974,751,751,751,751,0
|
||||
20250227,114700,24391974,751,753,753,751,2621
|
||||
20250227,114600,22421104,753,753,753,753,0
|
||||
20250227,114500,22421104,753,753,753,753,564
|
||||
20250227,114400,21996412,753,753,753,753,1
|
||||
20250227,114300,21995659,752,753,753,752,110
|
||||
20250227,114200,21912834,753,753,753,753,0
|
||||
20250227,114100,21912834,753,753,753,753,0
|
||||
20250227,114000,21912834,753,753,753,753,2
|
||||
20250227,113900,21911328,753,753,753,753,0
|
||||
20250227,113800,21911328,753,753,753,753,0
|
||||
20250227,113700,21911328,753,753,753,753,25
|
||||
20250227,113600,21892503,752,752,752,752,0
|
||||
20250227,113500,21892503,752,752,752,752,0
|
||||
20250227,113400,21892503,752,752,752,752,95
|
||||
20250227,113300,21821063,753,753,753,753,35
|
||||
20250227,113200,21794708,753,753,753,753,0
|
||||
20250227,113100,21794708,753,753,753,753,0
|
||||
20250227,113000,21794708,753,753,753,753,100
|
||||
20250227,112900,21719408,753,753,753,753,0
|
||||
20250227,112800,21719408,753,753,753,753,0
|
||||
20250227,112700,21719408,753,753,753,753,1
|
||||
20250227,112600,21718655,753,753,753,753,0
|
||||
20250227,112500,21718655,753,753,753,753,118
|
||||
20250227,112400,21629801,753,753,753,753,1
|
||||
20250227,112300,21629048,752,752,752,752,0
|
||||
20250227,112200,21629048,752,753,753,752,107
|
||||
20250227,112100,21548482,753,753,753,753,0
|
||||
20250227,112000,21548482,753,754,754,753,171
|
||||
20250227,111900,21419705,755,755,755,755,9
|
||||
20250227,111800,21412910,755,755,755,755,140
|
||||
20250227,111700,21307210,755,755,755,755,0
|
||||
20250227,111600,21307210,755,755,755,755,1
|
||||
20250227,111500,21306455,753,753,753,753,0
|
||||
20250227,111400,21306455,753,753,753,753,530
|
||||
20250227,111300,20907365,752,752,752,752,63
|
||||
20250227,111200,20859989,752,753,753,752,480
|
||||
20250227,111100,20498554,753,753,753,753,105
|
||||
20250227,111000,20419489,754,754,754,754,0
|
||||
20250227,110900,20419489,754,754,754,754,43
|
||||
20250227,110800,20387067,755,755,755,755,0
|
||||
20250227,110700,20387067,755,755,755,755,130
|
||||
20250227,110600,20288917,755,755,755,755,250
|
||||
20250227,110500,20100167,753,753,753,753,0
|
||||
20250227,110400,20100167,753,753,753,753,0
|
||||
20250227,110300,20100167,753,753,753,753,0
|
||||
20250227,110200,20100167,753,753,753,753,0
|
||||
20250227,110100,20100167,753,753,753,753,0
|
||||
20250227,110000,20100167,753,755,755,753,307
|
||||
20250227,105900,19868396,755,755,755,755,100
|
||||
20250227,105800,19792896,755,755,755,755,0
|
||||
20250227,105700,19792896,755,755,755,755,0
|
||||
20250227,105600,19792896,755,755,755,755,0
|
||||
20250227,105500,19792896,755,755,755,754,22
|
||||
20250227,105400,19776306,754,754,754,754,300
|
||||
20250227,105300,19550106,754,754,754,754,0
|
||||
20250227,105200,19550106,754,754,754,754,0
|
||||
20250227,105100,19550106,754,754,755,754,102
|
||||
20250227,105000,19473098,751,755,755,751,4520
|
||||
20250227,104900,16064353,755,755,755,755,1094
|
||||
20250227,104800,15238383,756,756,756,756,100
|
||||
20250227,104700,15162783,756,756,756,756,295
|
||||
20250227,104600,14939763,757,757,757,757,0
|
||||
20250227,104500,14939763,757,757,757,757,11
|
||||
20250227,104400,14931436,757,757,757,757,0
|
||||
20250227,104300,14931436,757,757,757,757,0
|
||||
20250227,104200,14931436,757,758,758,757,25
|
||||
20250227,104100,14912489,759,755,759,755,184
|
||||
20250227,104000,14773325,755,757,758,754,16
|
||||
20250227,103900,14761244,754,756,756,754,1016
|
||||
20250227,103800,13994330,756,756,756,756,100
|
||||
20250227,103700,13918730,759,759,759,759,10
|
||||
20250227,103600,13911140,759,759,759,759,0
|
||||
20250227,103500,13911140,759,759,759,759,0
|
||||
20250227,103400,13911140,759,759,759,759,0
|
||||
20250227,103300,13911140,759,759,759,759,100
|
||||
20250227,103200,13835240,757,757,757,757,7
|
||||
20250227,103100,13829941,759,759,759,759,0
|
||||
20250227,103000,13829941,759,759,759,759,0
|
||||
20250227,102900,13829941,759,759,759,759,5
|
||||
20250227,102800,13826146,759,759,759,759,0
|
||||
20250227,102700,13826146,759,759,759,759,0
|
||||
20250227,102600,13826146,759,758,759,758,150
|
||||
20250227,102500,13712301,758,757,759,754,4544
|
||||
20250227,102400,10264104,754,756,758,754,4541
|
||||
20250227,102300,6823017,756,756,756,756,1
|
||||
20250227,102200,6822261,754,754,754,754,0
|
||||
20250227,102100,6822261,754,755,756,754,1512
|
||||
20250227,102000,5679596,755,755,755,755,109
|
||||
20250227,101900,5597301,755,755,755,755,0
|
||||
20250227,101800,5597301,755,755,755,755,0
|
||||
20250227,101700,5597301,755,755,755,755,0
|
||||
20250227,101600,5597301,755,755,755,755,149
|
||||
20250227,101500,5484806,755,755,755,755,8
|
||||
20250227,101400,5478766,755,755,755,755,4
|
||||
20250227,101300,5475746,755,755,755,755,210
|
||||
20250227,101200,5317196,755,755,755,755,100
|
||||
20250227,101100,5241696,754,755,755,754,33
|
||||
20250227,101000,5216789,754,754,754,754,128
|
||||
20250227,100900,5120277,756,756,756,756,2
|
||||
20250227,100800,5118765,756,756,756,756,200
|
||||
20250227,100700,4967565,756,756,756,756,361
|
||||
20250227,100600,4694649,755,755,755,755,0
|
||||
20250227,100500,4694649,755,755,755,755,100
|
||||
20250227,100400,4619149,754,754,754,754,0
|
||||
20250227,100300,4619149,754,755,755,754,108
|
||||
20250227,100200,4537617,755,756,756,755,1071
|
||||
20250227,100100,3728679,755,755,755,755,0
|
||||
20250227,100000,3728679,755,755,755,755,0
|
||||
20250227,095900,3728679,755,755,755,755,0
|
||||
20250227,095800,3728679,755,755,755,755,1
|
||||
20250227,095700,3727924,755,755,755,755,0
|
||||
20250227,095600,3727924,755,755,755,755,52
|
||||
20250227,095500,3688664,755,756,756,755,720
|
||||
20250227,095400,3144749,756,756,756,756,5
|
||||
20250227,095300,3140969,756,756,756,756,301
|
||||
20250227,095200,2913413,758,758,758,758,0
|
||||
20250227,095100,2913413,758,758,758,758,0
|
||||
20250227,095000,2913413,758,758,758,758,20
|
||||
20250227,094900,2898253,758,758,758,758,0
|
||||
20250227,094800,2898253,758,758,758,758,0
|
||||
20250227,094700,2898253,758,758,758,758,12
|
||||
20250227,094600,2889157,758,758,758,758,1
|
||||
20250227,094500,2888399,756,757,757,756,159
|
||||
20250227,094400,2768187,758,758,758,757,85
|
||||
20250227,094300,2703809,758,758,758,758,1
|
||||
20250227,094200,2703051,756,758,758,756,1214
|
||||
20250227,094100,1782995,758,758,758,758,0
|
||||
20250227,094000,1782995,758,758,758,758,0
|
||||
20250227,093900,1782995,758,758,758,758,0
|
||||
20250227,093800,1782995,758,758,758,758,27
|
||||
20250227,093700,1762529,758,758,758,758,0
|
||||
20250227,093600,1762529,758,758,758,758,0
|
||||
20250227,093500,1762529,758,757,758,757,140
|
||||
20250227,093400,1656530,758,758,758,758,61
|
||||
20250227,093300,1610292,759,759,759,759,0
|
||||
20250227,093200,1610292,759,759,759,759,0
|
||||
20250227,093100,1610292,759,759,759,759,11
|
||||
20250227,093000,1601943,760,760,760,760,12
|
||||
20250227,092900,1592823,758,761,761,758,638
|
||||
20250227,092800,1108709,761,761,761,761,0
|
||||
20250227,092700,1108709,761,761,761,761,0
|
||||
20250227,092600,1108709,761,761,761,761,0
|
||||
20250227,092500,1108709,761,761,761,761,0
|
||||
20250227,092400,1108709,761,761,761,761,0
|
||||
20250227,092300,1108709,761,761,761,761,0
|
||||
20250227,092200,1108709,761,761,761,761,21
|
||||
20250227,092100,1092728,763,762,763,762,308
|
||||
20250227,092000,857827,762,762,762,762,0
|
||||
20250227,091900,857827,762,765,765,762,542
|
||||
20250227,091800,443323,763,763,763,763,10
|
||||
20250227,091700,435693,763,763,763,763,0
|
||||
20250227,091600,435693,763,768,768,763,6
|
||||
20250227,091500,431100,768,768,768,768,300
|
||||
20250227,091400,200700,762,762,762,762,51
|
||||
20250227,091300,161838,768,768,768,768,0
|
||||
20250227,091200,161838,768,768,768,768,0
|
||||
20250227,091100,161838,768,768,768,768,0
|
||||
20250227,091000,161838,768,768,768,768,0
|
||||
20250227,090900,161838,768,768,768,768,0
|
||||
20250227,090800,161838,768,768,768,768,20
|
||||
20250227,090700,146478,768,768,768,768,101
|
||||
20250227,090600,68910,769,769,769,769,30
|
||||
20250227,090500,45840,769,769,769,769,0
|
||||
20250227,090400,45840,769,769,769,769,0
|
||||
20250227,090300,45840,769,769,769,769,0
|
||||
20250227,090200,45840,769,769,769,769,30
|
||||
20250227,090100,22770,759,759,759,759,0
|
||||
20250227,090000,22770,759,759,759,759,30
|
||||
|
Reference in New Issue
Block a user