Update 2025-02-27 2849 candle_min
This commit is contained in:
665
088910/min/candle-20250227.csv
Normal file
665
088910/min/candle-20250227.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200300,26969593,2000,2000,2000,2000,603
|
||||
20250227,200200,26969593,2000,2000,2000,2000,0
|
||||
20250227,200100,26969593,2000,2000,2000,2000,0
|
||||
20250227,200000,26969593,2000,2000,2000,2000,0
|
||||
20250227,195900,26969593,2000,2000,2000,2000,0
|
||||
20250227,195800,26969593,2000,2000,2000,2000,0
|
||||
20250227,195700,26969593,2000,2000,2000,2000,0
|
||||
20250227,195600,26969593,2000,2000,2000,2000,0
|
||||
20250227,195500,26969593,2000,2000,2000,2000,0
|
||||
20250227,195400,26969593,2000,2000,2000,2000,0
|
||||
20250227,195300,26969593,2000,2000,2000,2000,0
|
||||
20250227,195200,26969593,2000,2000,2000,2000,0
|
||||
20250227,195100,26969593,2000,2000,2000,2000,0
|
||||
20250227,195000,26969593,2000,2000,2000,2000,0
|
||||
20250227,194900,26969593,2000,2000,2000,2000,0
|
||||
20250227,194800,26969593,2000,2000,2000,2000,0
|
||||
20250227,194700,26969593,2000,2000,2000,2000,0
|
||||
20250227,194600,26969593,2000,2000,2000,2000,0
|
||||
20250227,194500,26969593,2000,2000,2000,2000,0
|
||||
20250227,194400,26969593,2000,2000,2000,2000,0
|
||||
20250227,194300,26969593,2000,2000,2000,2000,0
|
||||
20250227,194200,26969593,2000,2000,2000,2000,0
|
||||
20250227,194100,26969593,2000,2000,2000,2000,0
|
||||
20250227,194000,26969593,2000,2000,2000,2000,0
|
||||
20250227,193900,26969593,2000,2000,2000,2000,0
|
||||
20250227,193800,26969593,2000,2000,2000,2000,0
|
||||
20250227,193700,26969593,2000,2000,2000,2000,0
|
||||
20250227,193600,26969593,2000,2000,2000,2000,0
|
||||
20250227,193500,26969593,2000,2000,2000,2000,0
|
||||
20250227,193400,26969593,2000,2000,2000,2000,0
|
||||
20250227,193300,26969593,2000,2000,2000,2000,603
|
||||
20250227,193200,26969593,2000,2000,2000,2000,0
|
||||
20250227,193100,26969593,2000,2000,2000,2000,0
|
||||
20250227,193000,26969593,2000,2000,2000,2000,0
|
||||
20250227,192900,26969593,2000,2000,2000,2000,0
|
||||
20250227,192800,26969593,2000,2000,2000,2000,0
|
||||
20250227,192700,26969593,2000,2000,2000,2000,0
|
||||
20250227,192600,26969593,2000,2000,2000,2000,0
|
||||
20250227,192500,26969593,2000,2000,2000,2000,0
|
||||
20250227,192400,26969593,2000,2000,2000,2000,0
|
||||
20250227,192300,26969593,2000,2000,2000,2000,0
|
||||
20250227,192200,26969593,2000,2000,2000,2000,0
|
||||
20250227,192100,26969593,2000,2000,2000,2000,0
|
||||
20250227,192000,26969593,2000,2000,2000,2000,0
|
||||
20250227,191900,26969593,2000,2000,2000,2000,0
|
||||
20250227,191800,26969593,2000,2000,2000,2000,0
|
||||
20250227,191700,26969593,2000,2000,2000,2000,0
|
||||
20250227,191600,26969593,2000,2000,2000,2000,0
|
||||
20250227,191500,26969593,2000,2000,2000,2000,0
|
||||
20250227,191400,26969593,2000,2000,2000,2000,0
|
||||
20250227,191300,26969593,2000,2000,2000,2000,0
|
||||
20250227,191200,26969593,2000,2000,2000,2000,0
|
||||
20250227,191100,26969593,2000,2000,2000,2000,0
|
||||
20250227,191000,26969593,2000,2000,2000,2000,0
|
||||
20250227,190900,26969593,2000,2000,2000,2000,0
|
||||
20250227,190800,26969593,2000,2000,2000,2000,0
|
||||
20250227,190700,26969593,2000,2000,2000,2000,0
|
||||
20250227,190600,26969593,2000,2000,2000,2000,0
|
||||
20250227,190500,26969593,2000,2000,2000,2000,0
|
||||
20250227,190400,26969593,2000,2000,2000,2000,0
|
||||
20250227,190300,26969593,2000,2000,2000,2000,603
|
||||
20250227,190200,26969593,2000,2000,2000,2000,0
|
||||
20250227,190100,26969593,2000,2000,2000,2000,0
|
||||
20250227,190000,26969593,2000,2000,2000,2000,0
|
||||
20250227,185900,26969593,2000,2000,2000,2000,0
|
||||
20250227,185800,26969593,2000,2000,2000,2000,0
|
||||
20250227,185700,26969593,2000,2000,2000,2000,0
|
||||
20250227,185600,26969593,2000,2000,2000,2000,0
|
||||
20250227,185500,26969593,2000,2000,2000,2000,0
|
||||
20250227,185400,26969593,2000,2000,2000,2000,0
|
||||
20250227,185300,26969593,2000,2000,2000,2000,0
|
||||
20250227,185200,26969593,2000,2000,2000,2000,0
|
||||
20250227,185100,26969593,2000,2000,2000,2000,0
|
||||
20250227,185000,26969593,2000,2000,2000,2000,0
|
||||
20250227,184900,26969593,2000,2000,2000,2000,0
|
||||
20250227,184800,26969593,2000,2000,2000,2000,0
|
||||
20250227,184700,26969593,2000,2000,2000,2000,0
|
||||
20250227,184600,26969593,2000,2000,2000,2000,0
|
||||
20250227,184500,26969593,2000,2000,2000,2000,0
|
||||
20250227,184400,26969593,2000,2000,2000,2000,0
|
||||
20250227,184300,26969593,2000,2000,2000,2000,0
|
||||
20250227,184200,26969593,2000,2000,2000,2000,0
|
||||
20250227,184100,26969593,2000,2000,2000,2000,0
|
||||
20250227,184000,26969593,2000,2000,2000,2000,0
|
||||
20250227,183900,26969593,2000,2000,2000,2000,0
|
||||
20250227,183800,26969593,2000,2000,2000,2000,0
|
||||
20250227,183700,26969593,2000,2000,2000,2000,0
|
||||
20250227,183600,26969593,2000,2000,2000,2000,0
|
||||
20250227,183500,26969593,2000,2000,2000,2000,0
|
||||
20250227,183400,26969593,2000,2000,2000,2000,0
|
||||
20250227,183300,26969593,2000,2000,2000,2000,603
|
||||
20250227,183200,26969593,2000,2000,2000,2000,0
|
||||
20250227,183100,26969593,2000,2000,2000,2000,0
|
||||
20250227,183000,26969593,2000,2000,2000,2000,0
|
||||
20250227,182900,26969593,2000,2000,2000,2000,0
|
||||
20250227,182800,26969593,2000,2000,2000,2000,0
|
||||
20250227,182700,26969593,2000,2000,2000,2000,0
|
||||
20250227,182600,26969593,2000,2000,2000,2000,0
|
||||
20250227,182500,26969593,2000,2000,2000,2000,0
|
||||
20250227,182400,26969593,2000,2000,2000,2000,0
|
||||
20250227,182300,26969593,2000,2000,2000,2000,0
|
||||
20250227,182200,26969593,2000,2000,2000,2000,0
|
||||
20250227,182100,26969593,2000,2000,2000,2000,0
|
||||
20250227,182000,26969593,2000,2000,2000,2000,0
|
||||
20250227,181900,26969593,2000,2000,2000,2000,0
|
||||
20250227,181800,26969593,2000,2000,2000,2000,0
|
||||
20250227,181700,26969593,2000,2000,2000,2000,0
|
||||
20250227,181600,26969593,2000,2000,2000,2000,0
|
||||
20250227,181500,26969593,2000,2000,2000,2000,0
|
||||
20250227,181400,26969593,2000,2000,2000,2000,0
|
||||
20250227,181300,26969593,2000,2000,2000,2000,0
|
||||
20250227,181200,26969593,2000,2000,2000,2000,0
|
||||
20250227,181100,26969593,2000,2000,2000,2000,0
|
||||
20250227,181000,26969593,2000,2000,2000,2000,0
|
||||
20250227,180900,26969593,2000,2000,2000,2000,0
|
||||
20250227,180800,26969593,2000,2000,2000,2000,0
|
||||
20250227,180700,26969593,2000,2000,2000,2000,0
|
||||
20250227,180600,26969593,2000,2000,2000,2000,0
|
||||
20250227,180500,26969593,2000,2000,2000,2000,0
|
||||
20250227,180400,26969593,2000,2000,2000,2000,0
|
||||
20250227,180300,26969593,2000,2000,2000,2000,603
|
||||
20250227,180200,26969593,2000,2000,2000,2000,0
|
||||
20250227,180100,26969593,2000,2000,2000,2000,0
|
||||
20250227,180000,26969593,2000,2000,2000,2000,0
|
||||
20250227,175900,26969593,2000,2000,2000,2000,0
|
||||
20250227,175800,26969593,2000,2000,2000,2000,0
|
||||
20250227,175700,26969593,2000,2000,2000,2000,0
|
||||
20250227,175600,26969593,2000,2000,2000,2000,0
|
||||
20250227,175500,26969593,2000,2000,2000,2000,0
|
||||
20250227,175400,26969593,2000,2000,2000,2000,0
|
||||
20250227,175300,26969593,2000,2000,2000,2000,0
|
||||
20250227,175200,26969593,2000,2000,2000,2000,0
|
||||
20250227,175100,26969593,2000,2000,2000,2000,0
|
||||
20250227,175000,26969593,2000,2000,2000,2000,0
|
||||
20250227,174900,26969593,2000,2000,2000,2000,0
|
||||
20250227,174800,26969593,2000,2000,2000,2000,0
|
||||
20250227,174700,26969593,2000,2000,2000,2000,0
|
||||
20250227,174600,26969593,2000,2000,2000,2000,0
|
||||
20250227,174500,26969593,2000,2000,2000,2000,0
|
||||
20250227,174400,26969593,2000,2000,2000,2000,0
|
||||
20250227,174300,26969593,2000,2000,2000,2000,0
|
||||
20250227,174200,26969593,2000,2000,2000,2000,0
|
||||
20250227,174100,26969593,2000,2000,2000,2000,0
|
||||
20250227,174000,26969593,2000,2000,2000,2000,0
|
||||
20250227,173900,26969593,2000,2000,2000,2000,0
|
||||
20250227,173800,26969593,2000,2000,2000,2000,0
|
||||
20250227,173700,26969593,2000,2000,2000,2000,0
|
||||
20250227,173600,26969593,2000,2000,2000,2000,0
|
||||
20250227,173500,26969593,2000,2000,2000,2000,0
|
||||
20250227,173400,26969593,2000,2000,2000,2000,0
|
||||
20250227,173300,26969593,2000,2000,2000,2000,603
|
||||
20250227,173200,26969593,2000,2000,2000,2000,0
|
||||
20250227,173100,26969593,2000,2000,2000,2000,0
|
||||
20250227,173000,26969593,2000,2000,2000,2000,0
|
||||
20250227,172900,26969593,2000,2000,2000,2000,0
|
||||
20250227,172800,26969593,2000,2000,2000,2000,0
|
||||
20250227,172700,26969593,2000,2000,2000,2000,0
|
||||
20250227,172600,26969593,2000,2000,2000,2000,0
|
||||
20250227,172500,26969593,2000,2000,2000,2000,0
|
||||
20250227,172400,26969593,2000,2000,2000,2000,0
|
||||
20250227,172300,26969593,2000,2000,2000,2000,0
|
||||
20250227,172200,26969593,2000,2000,2000,2000,0
|
||||
20250227,172100,26969593,2000,2000,2000,2000,0
|
||||
20250227,172000,26969593,2000,2000,2000,2000,0
|
||||
20250227,171900,26969593,2000,2000,2000,2000,0
|
||||
20250227,171800,26969593,2000,2000,2000,2000,0
|
||||
20250227,171700,26969593,2000,2000,2000,2000,0
|
||||
20250227,171600,26969593,2000,2000,2000,2000,0
|
||||
20250227,171500,26969593,2000,2000,2000,2000,0
|
||||
20250227,171400,26969593,2000,2000,2000,2000,0
|
||||
20250227,171300,26969593,2000,2000,2000,2000,0
|
||||
20250227,171200,26969593,2000,2000,2000,2000,0
|
||||
20250227,171100,26969593,2000,2000,2000,2000,0
|
||||
20250227,171000,26969593,2000,2000,2000,2000,0
|
||||
20250227,170900,26969593,2000,2000,2000,2000,0
|
||||
20250227,170800,26969593,2000,2000,2000,2000,0
|
||||
20250227,170700,26969593,2000,2000,2000,2000,0
|
||||
20250227,170600,26969593,2000,2000,2000,2000,0
|
||||
20250227,170500,26969593,2000,2000,2000,2000,0
|
||||
20250227,170400,26969593,2000,2000,2000,2000,0
|
||||
20250227,170300,26969593,2000,2000,2000,2000,603
|
||||
20250227,170200,26969593,2000,2000,2000,2000,0
|
||||
20250227,170100,26969593,2000,2000,2000,2000,0
|
||||
20250227,170000,26969593,2000,2000,2000,2000,0
|
||||
20250227,165900,26969593,2000,2000,2000,2000,0
|
||||
20250227,165800,26969593,2000,2000,2000,2000,0
|
||||
20250227,165700,26969593,2000,2000,2000,2000,0
|
||||
20250227,165600,26969593,2000,2000,2000,2000,0
|
||||
20250227,165500,26969593,2000,2000,2000,2000,0
|
||||
20250227,165400,26969593,2000,2000,2000,2000,0
|
||||
20250227,165300,26969593,2000,2000,2000,2000,0
|
||||
20250227,165200,26969593,2000,2000,2000,2000,0
|
||||
20250227,165100,26969593,2000,2000,2000,2000,0
|
||||
20250227,165000,26969593,2000,2000,2000,2000,0
|
||||
20250227,164900,26969593,2000,2000,2000,2000,0
|
||||
20250227,164800,26969593,2000,2000,2000,2000,0
|
||||
20250227,164700,26969593,2000,2000,2000,2000,0
|
||||
20250227,164600,26969593,2000,2000,2000,2000,0
|
||||
20250227,164500,26969593,2000,2000,2000,2000,0
|
||||
20250227,164400,26969593,2000,2000,2000,2000,0
|
||||
20250227,164300,26969593,2000,2000,2000,2000,0
|
||||
20250227,164200,26969593,2000,2000,2000,2000,0
|
||||
20250227,164100,26969593,2000,2000,2000,2000,0
|
||||
20250227,164000,26969593,2000,2000,2000,2000,0
|
||||
20250227,163900,26969593,2000,2000,2000,2000,0
|
||||
20250227,163800,26969593,2000,2000,2000,2000,0
|
||||
20250227,163700,26969593,2000,2000,2000,2000,0
|
||||
20250227,163600,26969593,2000,2000,2000,2000,0
|
||||
20250227,163500,26969593,2000,2000,2000,2000,0
|
||||
20250227,163400,26969593,2000,2000,2000,2000,0
|
||||
20250227,163300,26969593,2000,2000,2000,2000,603
|
||||
20250227,163200,26969593,2000,2000,2000,2000,0
|
||||
20250227,163100,26969593,2000,2000,2000,2000,0
|
||||
20250227,163000,26969593,2000,2000,2000,2000,0
|
||||
20250227,162900,26969593,2000,2000,2000,2000,0
|
||||
20250227,162800,26969593,2000,2000,2000,2000,0
|
||||
20250227,162700,26969593,2000,2000,2000,2000,0
|
||||
20250227,162600,26969593,2000,2000,2000,2000,0
|
||||
20250227,162500,26969593,2000,2000,2000,2000,0
|
||||
20250227,162400,26969593,2000,2000,2000,2000,0
|
||||
20250227,162300,26969593,2000,2000,2000,2000,0
|
||||
20250227,162200,26969593,2000,2000,2000,2000,0
|
||||
20250227,162100,26969593,2000,2000,2000,2000,0
|
||||
20250227,162000,26969593,2000,2000,2000,2000,0
|
||||
20250227,161900,26969593,2000,2000,2000,2000,0
|
||||
20250227,161800,26969593,2000,2000,2000,2000,0
|
||||
20250227,161700,26969593,2000,2000,2000,2000,0
|
||||
20250227,161600,26969593,2000,2000,2000,2000,0
|
||||
20250227,161500,26969593,2000,2000,2000,2000,0
|
||||
20250227,161400,26969593,2000,2000,2000,2000,0
|
||||
20250227,161300,26969593,2000,2000,2000,2000,0
|
||||
20250227,161200,26969593,2000,2000,2000,2000,0
|
||||
20250227,161100,26969593,2000,2000,2000,2000,0
|
||||
20250227,161000,26969593,2000,2000,2000,2000,0
|
||||
20250227,160900,26969593,2000,2000,2000,2000,0
|
||||
20250227,160800,26969593,2000,2000,2000,2000,0
|
||||
20250227,160700,26969593,2000,2000,2000,2000,0
|
||||
20250227,160600,26969593,2000,2000,2000,2000,0
|
||||
20250227,160500,26969593,2000,2000,2000,2000,0
|
||||
20250227,160400,26969593,2000,2000,2000,2000,0
|
||||
20250227,160300,26969593,2000,2000,2000,2000,603
|
||||
20250227,160200,26969593,2000,2000,2000,2000,0
|
||||
20250227,160100,26969593,2000,2000,2000,2000,0
|
||||
20250227,160000,26969593,2000,2000,2000,2000,0
|
||||
20250227,155900,26969593,2000,2000,2000,2000,0
|
||||
20250227,155800,26969593,2000,2000,2000,2000,0
|
||||
20250227,155700,26969593,2000,2000,2000,2000,0
|
||||
20250227,155600,26969593,2000,2000,2000,2000,0
|
||||
20250227,155500,26969593,2000,2000,2000,2000,0
|
||||
20250227,155400,26969593,2000,2000,2000,2000,0
|
||||
20250227,155300,26969593,2000,2000,2000,2000,0
|
||||
20250227,155200,26969593,2000,2000,2000,2000,0
|
||||
20250227,155100,26969593,2000,2000,2000,2000,0
|
||||
20250227,155000,26969593,2000,2000,2000,2000,0
|
||||
20250227,154900,26969593,2000,2000,2000,2000,0
|
||||
20250227,154800,26969593,2000,2000,2000,2000,0
|
||||
20250227,154700,26969593,2000,2000,2000,2000,0
|
||||
20250227,154600,26969593,2000,2000,2000,2000,0
|
||||
20250227,154500,26969593,2000,2000,2000,2000,0
|
||||
20250227,154400,26969593,2000,2000,2000,2000,0
|
||||
20250227,154300,26969593,2000,2000,2000,2000,0
|
||||
20250227,154200,26969593,2000,2000,2000,2000,0
|
||||
20250227,154100,26969593,2000,2000,2000,2000,0
|
||||
20250227,154000,26969593,2000,2000,2000,2000,0
|
||||
20250227,153900,26969593,2000,2000,2000,2000,0
|
||||
20250227,153800,26969593,2000,2000,2000,2000,0
|
||||
20250227,153700,26969593,2000,2000,2000,2000,0
|
||||
20250227,153600,26969593,2000,2000,2000,2000,0
|
||||
20250227,153500,26969593,2000,2000,2000,2000,0
|
||||
20250227,153400,26969593,2000,2000,2000,2000,0
|
||||
20250227,153300,26969593,2000,2000,2000,2000,603
|
||||
20250227,153200,26969593,2000,2000,2000,2000,0
|
||||
20250227,153100,26969593,2000,2000,2000,2000,0
|
||||
20250227,153000,26969593,2000,2000,2000,2000,603
|
||||
20250227,152900,25763593,1995,1995,1995,1995,0
|
||||
20250227,152800,25763593,1995,1995,1995,1995,0
|
||||
20250227,152700,25763593,1995,1995,1995,1995,0
|
||||
20250227,152600,25763593,1995,1995,1995,1995,0
|
||||
20250227,152500,25763593,1995,1995,1995,1995,0
|
||||
20250227,152400,25763593,1995,1995,1995,1995,0
|
||||
20250227,152300,25763593,1995,1995,1995,1995,0
|
||||
20250227,152200,25763593,1995,1995,1995,1995,0
|
||||
20250227,152100,25763593,1995,1995,1995,1995,0
|
||||
20250227,152000,25763593,1995,1995,1995,1995,0
|
||||
20250227,151900,25763593,1995,1995,1995,1995,0
|
||||
20250227,151800,25763593,1995,1995,1995,1995,0
|
||||
20250227,151700,25763593,1995,1995,1995,1995,0
|
||||
20250227,151600,25763593,1995,1995,1995,1995,0
|
||||
20250227,151500,25763593,1995,1995,1995,1995,0
|
||||
20250227,151400,25763593,1995,1995,1995,1995,0
|
||||
20250227,151300,25763593,1995,1995,1995,1995,0
|
||||
20250227,151200,25763593,1995,1995,1995,1995,0
|
||||
20250227,151100,25763593,1995,1995,1995,1995,0
|
||||
20250227,151000,25763593,1995,1995,1995,1995,0
|
||||
20250227,150900,25763593,1995,1995,1995,1995,0
|
||||
20250227,150800,25763593,1995,1995,1995,1995,0
|
||||
20250227,150700,25763593,1995,1995,1995,1995,0
|
||||
20250227,150600,25763593,1995,1995,1995,1995,0
|
||||
20250227,150500,25763593,1995,1995,1995,1995,0
|
||||
20250227,150400,25763593,1995,1995,1995,1995,0
|
||||
20250227,150300,25763593,1995,1995,1995,1995,0
|
||||
20250227,150200,25763593,1995,1995,1995,1995,0
|
||||
20250227,150100,25763593,1995,1995,1995,1995,0
|
||||
20250227,150000,25763593,1995,1995,1995,1995,0
|
||||
20250227,145900,25763593,1995,1995,1995,1995,0
|
||||
20250227,145800,25763593,1995,1995,1995,1995,0
|
||||
20250227,145700,25763593,1995,1995,1995,1995,0
|
||||
20250227,145600,25763593,1995,1995,1995,1995,0
|
||||
20250227,145500,25763593,1995,1995,1995,1995,0
|
||||
20250227,145400,25763593,1995,1995,1995,1995,0
|
||||
20250227,145300,25763593,1995,1995,1995,1995,0
|
||||
20250227,145200,25763593,1995,1995,1995,1995,0
|
||||
20250227,145100,25763593,1995,1995,1995,1995,0
|
||||
20250227,145000,25763593,1995,1995,1995,1995,0
|
||||
20250227,144900,25763593,1995,1995,1995,1995,0
|
||||
20250227,144800,25763593,1995,1995,1995,1995,0
|
||||
20250227,144700,25763593,1995,1995,1995,1995,0
|
||||
20250227,144600,25763593,1995,1995,1995,1995,0
|
||||
20250227,144500,25763593,1995,1995,1995,1995,0
|
||||
20250227,144400,25763593,1995,1995,1995,1995,0
|
||||
20250227,144300,25763593,1995,1995,1995,1995,0
|
||||
20250227,144200,25763593,1995,1995,1995,1995,0
|
||||
20250227,144100,25763593,1995,1995,1995,1995,0
|
||||
20250227,144000,25763593,1995,1995,1995,1995,0
|
||||
20250227,143900,25763593,1995,1995,1995,1995,1
|
||||
20250227,143800,25761598,1995,1995,1995,1995,0
|
||||
20250227,143700,25761598,1995,1995,1995,1995,0
|
||||
20250227,143600,25761598,1995,1995,1995,1995,0
|
||||
20250227,143500,25761598,1995,1995,1995,1995,0
|
||||
20250227,143400,25761598,1995,1995,1995,1995,0
|
||||
20250227,143300,25761598,1995,1995,1995,1995,0
|
||||
20250227,143200,25761598,1995,1995,1995,1995,0
|
||||
20250227,143100,25761598,1995,1995,1995,1995,0
|
||||
20250227,143000,25761598,1995,1995,1995,1995,0
|
||||
20250227,142900,25761598,1995,1995,1995,1995,0
|
||||
20250227,142800,25761598,1995,1995,1995,1995,0
|
||||
20250227,142700,25761598,1995,1995,1995,1995,0
|
||||
20250227,142600,25761598,1995,1995,1995,1995,0
|
||||
20250227,142500,25761598,1995,1995,1995,1995,0
|
||||
20250227,142400,25761598,1995,1995,1995,1995,1
|
||||
20250227,142300,25759603,1996,1996,1996,1996,0
|
||||
20250227,142200,25759603,1996,1996,1996,1996,0
|
||||
20250227,142100,25759603,1996,1996,1996,1996,0
|
||||
20250227,142000,25759603,1996,1996,1996,1996,0
|
||||
20250227,141900,25759603,1996,1996,1996,1996,0
|
||||
20250227,141800,25759603,1996,1996,1996,1996,0
|
||||
20250227,141700,25759603,1996,1996,1996,1996,0
|
||||
20250227,141600,25759603,1996,1996,1996,1996,0
|
||||
20250227,141500,25759603,1996,1996,1996,1996,0
|
||||
20250227,141400,25759603,1996,1996,1996,1996,0
|
||||
20250227,141300,25759603,1996,1996,1996,1996,0
|
||||
20250227,141200,25759603,1996,1996,1996,1996,0
|
||||
20250227,141100,25759603,1996,1996,1996,1996,0
|
||||
20250227,141000,25759603,1996,1996,1996,1996,0
|
||||
20250227,140900,25759603,1996,1996,1996,1996,0
|
||||
20250227,140800,25759603,1996,1996,1996,1996,0
|
||||
20250227,140700,25759603,1996,1996,1996,1996,0
|
||||
20250227,140600,25759603,1996,1996,1996,1996,0
|
||||
20250227,140500,25759603,1996,1996,1996,1996,0
|
||||
20250227,140400,25759603,1996,1996,1996,1996,0
|
||||
20250227,140300,25759603,1996,1996,1996,1996,0
|
||||
20250227,140200,25759603,1996,1996,1996,1996,0
|
||||
20250227,140100,25759603,1996,1996,1996,1996,0
|
||||
20250227,140000,25759603,1996,1996,1996,1996,0
|
||||
20250227,135900,25759603,1996,1996,1996,1996,3
|
||||
20250227,135800,25753615,1996,1996,1996,1996,0
|
||||
20250227,135700,25753615,1996,1996,1996,1996,0
|
||||
20250227,135600,25753615,1996,1996,1996,1996,0
|
||||
20250227,135500,25753615,1996,1996,1996,1996,0
|
||||
20250227,135400,25753615,1996,1996,1996,1996,0
|
||||
20250227,135300,25753615,1996,1996,1996,1996,0
|
||||
20250227,135200,25753615,1996,1996,1996,1996,0
|
||||
20250227,135100,25753615,1996,1996,1996,1996,0
|
||||
20250227,135000,25753615,1996,1996,1996,1996,0
|
||||
20250227,134900,25753615,1996,1996,1996,1996,0
|
||||
20250227,134800,25753615,1996,1996,1996,1996,0
|
||||
20250227,134700,25753615,1996,1996,1996,1996,0
|
||||
20250227,134600,25753615,1996,1996,1996,1996,0
|
||||
20250227,134500,25753615,1996,1996,1996,1996,0
|
||||
20250227,134400,25753615,1996,1996,1996,1996,0
|
||||
20250227,134300,25753615,1996,1996,1996,1996,0
|
||||
20250227,134200,25753615,1996,1996,1996,1996,0
|
||||
20250227,134100,25753615,1996,1996,1996,1996,0
|
||||
20250227,134000,25753615,1996,1996,1996,1996,0
|
||||
20250227,133900,25753615,1996,1996,1996,1996,0
|
||||
20250227,133800,25753615,1996,1996,1996,1996,0
|
||||
20250227,133700,25753615,1996,1996,1996,1996,0
|
||||
20250227,133600,25753615,1996,1996,1996,1996,0
|
||||
20250227,133500,25753615,1996,1996,1996,1996,0
|
||||
20250227,133400,25753615,1996,1996,1996,1996,0
|
||||
20250227,133300,25753615,1996,1996,1996,1996,0
|
||||
20250227,133200,25753615,1996,1996,1996,1996,0
|
||||
20250227,133100,25753615,1996,1996,1996,1996,0
|
||||
20250227,133000,25753615,1996,1996,1996,1996,0
|
||||
20250227,132900,25753615,1996,1996,1996,1996,0
|
||||
20250227,132800,25753615,1996,1996,1996,1996,0
|
||||
20250227,132700,25753615,1996,1996,1996,1996,0
|
||||
20250227,132600,25753615,1996,1996,1996,1996,0
|
||||
20250227,132500,25753615,1996,1996,1996,1996,0
|
||||
20250227,132400,25753615,1996,1996,1996,1996,0
|
||||
20250227,132300,25753615,1996,1996,1996,1996,0
|
||||
20250227,132200,25753615,1996,1996,1996,1996,18
|
||||
20250227,132100,25717687,1997,1997,1997,1997,0
|
||||
20250227,132000,25717687,1997,1997,1997,1997,0
|
||||
20250227,131900,25717687,1997,1997,1997,1997,0
|
||||
20250227,131800,25717687,1997,1997,1997,1997,0
|
||||
20250227,131700,25717687,1997,1997,1997,1997,0
|
||||
20250227,131600,25717687,1997,1997,1997,1997,0
|
||||
20250227,131500,25717687,1997,1997,1997,1997,0
|
||||
20250227,131400,25717687,1997,1997,1997,1997,0
|
||||
20250227,131300,25717687,1997,1997,1997,1997,0
|
||||
20250227,131200,25717687,1997,1997,1997,1997,0
|
||||
20250227,131100,25717687,1997,1997,1997,1997,0
|
||||
20250227,131000,25717687,1997,1997,1997,1997,0
|
||||
20250227,130900,25717687,1997,1997,1997,1997,0
|
||||
20250227,130800,25717687,1997,1997,1997,1997,0
|
||||
20250227,130700,25717687,1997,1997,1997,1997,0
|
||||
20250227,130600,25717687,1997,1997,1997,1997,0
|
||||
20250227,130500,25717687,1997,1997,1997,1997,0
|
||||
20250227,130400,25717687,1997,1997,1997,1997,0
|
||||
20250227,130300,25717687,1997,1997,1997,1997,0
|
||||
20250227,130200,25717687,1997,1997,1997,1997,0
|
||||
20250227,130100,25717687,1997,1997,1997,1997,0
|
||||
20250227,130000,25717687,1997,1997,1997,1997,0
|
||||
20250227,125900,25717687,1997,1997,1997,1997,0
|
||||
20250227,125800,25717687,1997,1997,1997,1997,0
|
||||
20250227,125700,25717687,1997,1997,1997,1997,0
|
||||
20250227,125600,25717687,1997,1997,1997,1997,0
|
||||
20250227,125500,25717687,1997,1997,1997,1997,0
|
||||
20250227,125400,25717687,1997,1997,1997,1997,0
|
||||
20250227,125300,25717687,1997,1997,1997,1997,0
|
||||
20250227,125200,25717687,1997,1997,1997,1997,0
|
||||
20250227,125100,25717687,1997,1997,1997,1997,0
|
||||
20250227,125000,25717687,1997,1997,1997,1997,0
|
||||
20250227,124900,25717687,1997,1997,1997,1997,0
|
||||
20250227,124800,25717687,1997,1997,1997,1997,0
|
||||
20250227,124700,25717687,1997,1997,1997,1997,0
|
||||
20250227,124600,25717687,1997,1997,1997,1997,0
|
||||
20250227,124500,25717687,1997,1997,1997,1997,0
|
||||
20250227,124400,25717687,1997,1997,1997,1997,29
|
||||
20250227,124300,25659774,1998,1998,1998,1998,0
|
||||
20250227,124200,25659774,1998,1998,1998,1998,0
|
||||
20250227,124100,25659774,1998,1998,1998,1998,0
|
||||
20250227,124000,25659774,1998,1998,1998,1998,0
|
||||
20250227,123900,25659774,1998,1998,1998,1998,0
|
||||
20250227,123800,25659774,1998,1998,1998,1998,0
|
||||
20250227,123700,25659774,1998,1998,1998,1998,0
|
||||
20250227,123600,25659774,1998,1998,1998,1998,0
|
||||
20250227,123500,25659774,1998,1998,1998,1998,0
|
||||
20250227,123400,25659774,1998,1998,1998,1998,0
|
||||
20250227,123300,25659774,1998,1997,1998,1997,578
|
||||
20250227,123200,24504979,1997,1997,1997,1997,0
|
||||
20250227,123100,24504979,1997,1997,1997,1997,0
|
||||
20250227,123000,24504979,1997,1997,1997,1997,1
|
||||
20250227,122900,24502982,1992,1992,1992,1992,0
|
||||
20250227,122800,24502982,1992,1992,1992,1992,0
|
||||
20250227,122700,24502982,1992,1992,1992,1992,0
|
||||
20250227,122600,24502982,1992,1992,1992,1992,0
|
||||
20250227,122500,24502982,1992,1992,1992,1992,0
|
||||
20250227,122400,24502982,1992,1992,1992,1992,0
|
||||
20250227,122300,24502982,1992,1992,1992,1992,0
|
||||
20250227,122200,24502982,1992,1992,1992,1992,0
|
||||
20250227,122100,24502982,1992,1992,1992,1992,0
|
||||
20250227,122000,24502982,1992,1992,1992,1992,0
|
||||
20250227,121900,24502982,1992,1992,1992,1992,0
|
||||
20250227,121800,24502982,1992,1992,1992,1992,0
|
||||
20250227,121700,24502982,1992,1992,1992,1992,0
|
||||
20250227,121600,24502982,1992,1992,1992,1992,0
|
||||
20250227,121500,24502982,1992,1992,1992,1992,0
|
||||
20250227,121400,24502982,1992,1992,1992,1992,0
|
||||
20250227,121300,24502982,1992,1992,1992,1992,0
|
||||
20250227,121200,24502982,1992,1992,1992,1992,0
|
||||
20250227,121100,24502982,1992,1992,1992,1992,0
|
||||
20250227,121000,24502982,1992,1992,1992,1992,1
|
||||
20250227,120900,24500990,1990,1990,1990,1990,0
|
||||
20250227,120800,24500990,1990,1990,1990,1990,0
|
||||
20250227,120700,24500990,1990,1990,1990,1990,0
|
||||
20250227,120600,24500990,1990,1990,1990,1990,0
|
||||
20250227,120500,24500990,1990,1990,1990,1990,0
|
||||
20250227,120400,24500990,1990,1990,1990,1990,0
|
||||
20250227,120300,24500990,1990,1990,1990,1990,0
|
||||
20250227,120200,24500990,1990,1990,1990,1990,0
|
||||
20250227,120100,24500990,1990,1990,1990,1990,0
|
||||
20250227,120000,24500990,1990,1990,1990,1990,0
|
||||
20250227,115900,24500990,1990,1990,1990,1990,0
|
||||
20250227,115800,24500990,1990,1990,1990,1990,0
|
||||
20250227,115700,24500990,1990,1990,1990,1990,0
|
||||
20250227,115600,24500990,1990,1990,1990,1990,0
|
||||
20250227,115500,24500990,1990,1990,1990,1990,20
|
||||
20250227,115400,24461190,1990,1990,1990,1990,0
|
||||
20250227,115300,24461190,1990,1990,1990,1990,44
|
||||
20250227,115200,24373630,1996,1996,1996,1996,0
|
||||
20250227,115100,24373630,1996,1996,1996,1996,50
|
||||
20250227,115000,24273830,1996,1996,1996,1996,0
|
||||
20250227,114900,24273830,1996,1996,1996,1996,0
|
||||
20250227,114800,24273830,1996,1996,1996,1996,0
|
||||
20250227,114700,24273830,1996,1996,1996,1996,0
|
||||
20250227,114600,24273830,1996,1996,1996,1996,0
|
||||
20250227,114500,24273830,1996,1996,1996,1996,0
|
||||
20250227,114400,24273830,1996,1996,1996,1996,1
|
||||
20250227,114300,24271834,1971,1971,1971,1971,0
|
||||
20250227,114200,24271834,1971,1971,1971,1971,0
|
||||
20250227,114100,24271834,1971,1971,1971,1971,0
|
||||
20250227,114000,24271834,1971,1971,1971,1971,0
|
||||
20250227,113900,24271834,1971,1971,1971,1971,0
|
||||
20250227,113800,24271834,1971,1971,1971,1971,0
|
||||
20250227,113700,24271834,1971,1971,1971,1971,0
|
||||
20250227,113600,24271834,1971,1971,1971,1971,0
|
||||
20250227,113500,24271834,1971,1971,1971,1971,0
|
||||
20250227,113400,24271834,1971,1971,1971,1971,0
|
||||
20250227,113300,24271834,1971,1971,1971,1971,0
|
||||
20250227,113200,24271834,1971,1971,1971,1971,0
|
||||
20250227,113100,24271834,1971,1971,1971,1971,0
|
||||
20250227,113000,24271834,1971,1971,1971,1971,0
|
||||
20250227,112900,24271834,1971,1971,1971,1971,0
|
||||
20250227,112800,24271834,1971,1971,1971,1971,0
|
||||
20250227,112700,24271834,1971,1991,1991,1971,6800
|
||||
20250227,112600,10793435,2005,2005,2005,2005,0
|
||||
20250227,112500,10793435,2005,2005,2005,2005,0
|
||||
20250227,112400,10793435,2005,2005,2005,2005,0
|
||||
20250227,112300,10793435,2005,2005,2005,2005,0
|
||||
20250227,112200,10793435,2005,2005,2005,2005,0
|
||||
20250227,112100,10793435,2005,2005,2005,2005,0
|
||||
20250227,112000,10793435,2005,2005,2005,2005,0
|
||||
20250227,111900,10793435,2005,2005,2005,2005,0
|
||||
20250227,111800,10793435,2005,2005,2005,2005,0
|
||||
20250227,111700,10793435,2005,2005,2005,2005,0
|
||||
20250227,111600,10793435,2005,2005,2005,2005,0
|
||||
20250227,111500,10793435,2005,2005,2005,2005,0
|
||||
20250227,111400,10793435,2005,2005,2005,2005,0
|
||||
20250227,111300,10793435,2005,2005,2005,2005,0
|
||||
20250227,111200,10793435,2005,2005,2005,2005,0
|
||||
20250227,111100,10793435,2005,2005,2005,2005,0
|
||||
20250227,111000,10793435,2005,2005,2005,2005,0
|
||||
20250227,110900,10793435,2005,2005,2005,2005,0
|
||||
20250227,110800,10793435,2005,2005,2005,2005,0
|
||||
20250227,110700,10793435,2005,2005,2005,2005,0
|
||||
20250227,110600,10793435,2005,2005,2005,2005,0
|
||||
20250227,110500,10793435,2005,2005,2005,2005,0
|
||||
20250227,110400,10793435,2005,2005,2005,2005,0
|
||||
20250227,110300,10793435,2005,2005,2005,2005,0
|
||||
20250227,110200,10793435,2005,2005,2005,2005,0
|
||||
20250227,110100,10793435,2005,2005,2005,2005,0
|
||||
20250227,110000,10793435,2005,2005,2005,2005,11
|
||||
20250227,105900,10771380,2005,2005,2005,2005,0
|
||||
20250227,105800,10771380,2005,2000,2005,2000,1000
|
||||
20250227,105700,8766675,2000,2000,2000,2000,0
|
||||
20250227,105600,8766675,2000,2000,2000,2000,0
|
||||
20250227,105500,8766675,2000,2000,2000,2000,0
|
||||
20250227,105400,8766675,2000,2000,2000,2000,0
|
||||
20250227,105300,8766675,2000,2000,2000,2000,0
|
||||
20250227,105200,8766675,2000,2000,2000,2000,1
|
||||
20250227,105100,8764675,1990,1990,1990,1990,0
|
||||
20250227,105000,8764675,1990,1998,1998,1990,3000
|
||||
20250227,104900,2789689,1998,2000,2000,1998,1000
|
||||
20250227,104800,790164,2005,2005,2005,2005,0
|
||||
20250227,104700,790164,2005,2005,2005,2005,0
|
||||
20250227,104600,790164,2005,2005,2005,2005,0
|
||||
20250227,104500,790164,2005,2005,2005,2005,0
|
||||
20250227,104400,790164,2005,2005,2005,2005,0
|
||||
20250227,104300,790164,2005,2005,2005,2005,0
|
||||
20250227,104200,790164,2005,2005,2005,2005,0
|
||||
20250227,104100,790164,2005,2005,2005,2005,0
|
||||
20250227,104000,790164,2005,2005,2005,2005,0
|
||||
20250227,103900,790164,2005,2005,2005,2005,0
|
||||
20250227,103800,790164,2005,2005,2005,2005,0
|
||||
20250227,103700,790164,2005,2005,2005,2005,0
|
||||
20250227,103600,790164,2005,2005,2005,2005,0
|
||||
20250227,103500,790164,2005,2005,2005,2005,0
|
||||
20250227,103400,790164,2005,2005,2005,2005,0
|
||||
20250227,103300,790164,2005,2005,2005,2005,0
|
||||
20250227,103200,790164,2005,2005,2005,2005,0
|
||||
20250227,103100,790164,2005,2005,2005,2005,0
|
||||
20250227,103000,790164,2005,2005,2005,2005,0
|
||||
20250227,102900,790164,2005,2005,2005,2005,0
|
||||
20250227,102800,790164,2005,2005,2005,2005,0
|
||||
20250227,102700,790164,2005,2005,2005,2005,0
|
||||
20250227,102600,790164,2005,2005,2005,2005,0
|
||||
20250227,102500,790164,2005,2005,2005,2005,0
|
||||
20250227,102400,790164,2005,2005,2005,2005,0
|
||||
20250227,102300,790164,2005,2005,2005,2005,0
|
||||
20250227,102200,790164,2005,2005,2005,2005,0
|
||||
20250227,102100,790164,2005,2005,2005,2005,0
|
||||
20250227,102000,790164,2005,2005,2005,2005,0
|
||||
20250227,101900,790164,2005,2005,2005,2005,0
|
||||
20250227,101800,790164,2005,2005,2005,2005,50
|
||||
20250227,101700,689914,2005,2005,2005,2005,0
|
||||
20250227,101600,689914,2005,2005,2005,2005,0
|
||||
20250227,101500,689914,2005,2005,2005,2005,1
|
||||
20250227,101400,687909,2005,2005,2005,2005,0
|
||||
20250227,101300,687909,2005,2005,2005,2005,0
|
||||
20250227,101200,687909,2005,2005,2005,2005,0
|
||||
20250227,101100,687909,2005,2005,2005,2005,0
|
||||
20250227,101000,687909,2005,2005,2005,2005,0
|
||||
20250227,100900,687909,2005,2005,2005,2005,0
|
||||
20250227,100800,687909,2005,2005,2005,2005,0
|
||||
20250227,100700,687909,2005,2005,2005,2005,1
|
||||
20250227,100600,685904,2000,2000,2000,2000,236
|
||||
20250227,100500,213904,2000,2000,2000,2000,0
|
||||
20250227,100400,213904,2000,2000,2000,2000,0
|
||||
20250227,100300,213904,2000,2000,2000,2000,0
|
||||
20250227,100200,213904,2000,2000,2000,2000,0
|
||||
20250227,100100,213904,2000,2000,2000,2000,0
|
||||
20250227,100000,213904,2000,2000,2000,2000,0
|
||||
20250227,095900,213904,2000,2000,2000,2000,0
|
||||
20250227,095800,213904,2000,2000,2000,2000,0
|
||||
20250227,095700,213904,2000,2000,2000,2000,0
|
||||
20250227,095600,213904,2000,2000,2000,2000,0
|
||||
20250227,095500,213904,2000,2000,2000,2000,0
|
||||
20250227,095400,213904,2000,2000,2000,2000,0
|
||||
20250227,095300,213904,2000,2000,2000,2000,0
|
||||
20250227,095200,213904,2000,2000,2000,2000,0
|
||||
20250227,095100,213904,2000,2000,2000,2000,0
|
||||
20250227,095000,213904,2000,2000,2000,2000,0
|
||||
20250227,094900,213904,2000,2000,2000,2000,0
|
||||
20250227,094800,213904,2000,2000,2000,2000,0
|
||||
20250227,094700,213904,2000,2000,2000,2000,0
|
||||
20250227,094600,213904,2000,2000,2000,2000,5
|
||||
20250227,094500,203904,2000,1999,2000,1999,6
|
||||
20250227,094400,191907,2000,2000,2000,2000,1
|
||||
20250227,094300,189907,1998,1998,1998,1998,0
|
||||
20250227,094200,189907,1998,1998,1998,1998,0
|
||||
20250227,094100,189907,1998,1999,1999,1998,88
|
||||
20250227,094000,13998,2000,2000,2000,2000,0
|
||||
20250227,093900,13998,2000,2000,2000,2000,0
|
||||
20250227,093800,13998,2000,2000,2000,2000,0
|
||||
20250227,093700,13998,2000,2000,2000,2000,0
|
||||
20250227,093600,13998,2000,2000,2000,2000,0
|
||||
20250227,093500,13998,2000,2000,2000,2000,0
|
||||
20250227,093400,13998,2000,2000,2000,2000,0
|
||||
20250227,093300,13998,2000,2000,2000,2000,0
|
||||
20250227,093200,13998,2000,2000,2000,2000,0
|
||||
20250227,093100,13998,2000,2000,2000,2000,0
|
||||
20250227,093000,13998,2000,2000,2000,2000,0
|
||||
20250227,092900,13998,2000,2000,2000,2000,0
|
||||
20250227,092800,13998,2000,2000,2000,2000,0
|
||||
20250227,092700,13998,2000,2000,2000,2000,0
|
||||
20250227,092600,13998,2000,2000,2000,2000,0
|
||||
20250227,092500,13998,2000,2000,2000,2000,0
|
||||
20250227,092400,13998,2000,2000,2000,2000,0
|
||||
20250227,092300,13998,2000,2000,2000,2000,0
|
||||
20250227,092200,13998,2000,2000,2000,2000,0
|
||||
20250227,092100,13998,2000,2000,2000,2000,0
|
||||
20250227,092000,13998,2000,2000,2000,2000,0
|
||||
20250227,091900,13998,2000,2000,2000,2000,1
|
||||
20250227,091800,11998,2000,2000,2000,2000,0
|
||||
20250227,091700,11998,2000,2000,2000,2000,0
|
||||
20250227,091600,11998,2000,2000,2000,2000,0
|
||||
20250227,091500,11998,2000,2000,2000,2000,0
|
||||
20250227,091400,11998,2000,2000,2000,2000,0
|
||||
20250227,091300,11998,2000,2000,2000,2000,0
|
||||
20250227,091200,11998,2000,2000,2000,2000,0
|
||||
20250227,091100,11998,2000,2000,2000,2000,0
|
||||
20250227,091000,11998,2000,2000,2000,2000,0
|
||||
20250227,090900,11998,2000,2000,2000,2000,0
|
||||
20250227,090800,11998,2000,2000,2000,2000,0
|
||||
20250227,090700,11998,2000,2000,2000,2000,0
|
||||
20250227,090600,11998,2000,2000,2000,2000,0
|
||||
20250227,090500,11998,2000,2000,2000,2000,0
|
||||
20250227,090400,11998,2000,2000,2000,2000,0
|
||||
20250227,090300,11998,2000,2000,2000,1999,6
|
||||
20250227,090200,0,2005,2005,2005,2005,0
|
||||
20250227,090100,0,2005,2005,2005,2005,0
|
||||
20250227,090000,0,2005,2005,2005,2005,0
|
||||
|
Reference in New Issue
Block a user