Update 2025-02-27 2849 candle_min
This commit is contained in:
665
088980/min/candle-20250227.csv
Normal file
665
088980/min/candle-20250227.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200300,8097047400,11180,11180,11180,11180,9114
|
||||
20250227,200200,8097047400,11180,11180,11180,11180,0
|
||||
20250227,200100,8097047400,11180,11180,11180,11180,0
|
||||
20250227,200000,8097047400,11180,11180,11180,11180,0
|
||||
20250227,195900,8097047400,11180,11180,11180,11180,0
|
||||
20250227,195800,8097047400,11180,11180,11180,11180,0
|
||||
20250227,195700,8097047400,11180,11180,11180,11180,0
|
||||
20250227,195600,8097047400,11180,11180,11180,11180,0
|
||||
20250227,195500,8097047400,11180,11180,11180,11180,0
|
||||
20250227,195400,8097047400,11180,11180,11180,11180,0
|
||||
20250227,195300,8097047400,11180,11180,11180,11180,0
|
||||
20250227,195200,8097047400,11180,11180,11180,11180,0
|
||||
20250227,195100,8097047400,11180,11180,11180,11180,0
|
||||
20250227,195000,8097047400,11180,11180,11180,11180,0
|
||||
20250227,194900,8097047400,11180,11180,11180,11180,0
|
||||
20250227,194800,8097047400,11180,11180,11180,11180,0
|
||||
20250227,194700,8097047400,11180,11180,11180,11180,0
|
||||
20250227,194600,8097047400,11180,11180,11180,11180,0
|
||||
20250227,194500,8097047400,11180,11180,11180,11180,0
|
||||
20250227,194400,8097047400,11180,11180,11180,11180,0
|
||||
20250227,194300,8097047400,11180,11180,11180,11180,0
|
||||
20250227,194200,8097047400,11180,11180,11180,11180,0
|
||||
20250227,194100,8097047400,11180,11180,11180,11180,0
|
||||
20250227,194000,8097047400,11180,11180,11180,11180,0
|
||||
20250227,193900,8097047400,11180,11180,11180,11180,0
|
||||
20250227,193800,8097047400,11180,11180,11180,11180,0
|
||||
20250227,193700,8097047400,11180,11180,11180,11180,0
|
||||
20250227,193600,8097047400,11180,11180,11180,11180,0
|
||||
20250227,193500,8097047400,11180,11180,11180,11180,0
|
||||
20250227,193400,8097047400,11180,11180,11180,11180,0
|
||||
20250227,193300,8097047400,11180,11180,11180,11180,9114
|
||||
20250227,193200,8097047400,11180,11180,11180,11180,0
|
||||
20250227,193100,8097047400,11180,11180,11180,11180,0
|
||||
20250227,193000,8097047400,11180,11180,11180,11180,0
|
||||
20250227,192900,8097047400,11180,11180,11180,11180,0
|
||||
20250227,192800,8097047400,11180,11180,11180,11180,0
|
||||
20250227,192700,8097047400,11180,11180,11180,11180,0
|
||||
20250227,192600,8097047400,11180,11180,11180,11180,0
|
||||
20250227,192500,8097047400,11180,11180,11180,11180,0
|
||||
20250227,192400,8097047400,11180,11180,11180,11180,0
|
||||
20250227,192300,8097047400,11180,11180,11180,11180,0
|
||||
20250227,192200,8097047400,11180,11180,11180,11180,0
|
||||
20250227,192100,8097047400,11180,11180,11180,11180,0
|
||||
20250227,192000,8097047400,11180,11180,11180,11180,0
|
||||
20250227,191900,8097047400,11180,11180,11180,11180,0
|
||||
20250227,191800,8097047400,11180,11180,11180,11180,0
|
||||
20250227,191700,8097047400,11180,11180,11180,11180,0
|
||||
20250227,191600,8097047400,11180,11180,11180,11180,0
|
||||
20250227,191500,8097047400,11180,11180,11180,11180,0
|
||||
20250227,191400,8097047400,11180,11180,11180,11180,0
|
||||
20250227,191300,8097047400,11180,11180,11180,11180,0
|
||||
20250227,191200,8097047400,11180,11180,11180,11180,0
|
||||
20250227,191100,8097047400,11180,11180,11180,11180,0
|
||||
20250227,191000,8097047400,11180,11180,11180,11180,0
|
||||
20250227,190900,8097047400,11180,11180,11180,11180,0
|
||||
20250227,190800,8097047400,11180,11180,11180,11180,0
|
||||
20250227,190700,8097047400,11180,11180,11180,11180,0
|
||||
20250227,190600,8097047400,11180,11180,11180,11180,0
|
||||
20250227,190500,8097047400,11180,11180,11180,11180,0
|
||||
20250227,190400,8097047400,11180,11180,11180,11180,0
|
||||
20250227,190300,8097047400,11180,11180,11180,11180,9114
|
||||
20250227,190200,8097047400,11180,11180,11180,11180,0
|
||||
20250227,190100,8097047400,11180,11180,11180,11180,0
|
||||
20250227,190000,8097047400,11180,11180,11180,11180,0
|
||||
20250227,185900,8097047400,11180,11180,11180,11180,0
|
||||
20250227,185800,8097047400,11180,11180,11180,11180,0
|
||||
20250227,185700,8097047400,11180,11180,11180,11180,0
|
||||
20250227,185600,8097047400,11180,11180,11180,11180,0
|
||||
20250227,185500,8097047400,11180,11180,11180,11180,0
|
||||
20250227,185400,8097047400,11180,11180,11180,11180,0
|
||||
20250227,185300,8097047400,11180,11180,11180,11180,0
|
||||
20250227,185200,8097047400,11180,11180,11180,11180,0
|
||||
20250227,185100,8097047400,11180,11180,11180,11180,0
|
||||
20250227,185000,8097047400,11180,11180,11180,11180,0
|
||||
20250227,184900,8097047400,11180,11180,11180,11180,0
|
||||
20250227,184800,8097047400,11180,11180,11180,11180,0
|
||||
20250227,184700,8097047400,11180,11180,11180,11180,0
|
||||
20250227,184600,8097047400,11180,11180,11180,11180,0
|
||||
20250227,184500,8097047400,11180,11180,11180,11180,0
|
||||
20250227,184400,8097047400,11180,11180,11180,11180,0
|
||||
20250227,184300,8097047400,11180,11180,11180,11180,0
|
||||
20250227,184200,8097047400,11180,11180,11180,11180,0
|
||||
20250227,184100,8097047400,11180,11180,11180,11180,0
|
||||
20250227,184000,8097047400,11180,11180,11180,11180,0
|
||||
20250227,183900,8097047400,11180,11180,11180,11180,0
|
||||
20250227,183800,8097047400,11180,11180,11180,11180,0
|
||||
20250227,183700,8097047400,11180,11180,11180,11180,0
|
||||
20250227,183600,8097047400,11180,11180,11180,11180,0
|
||||
20250227,183500,8097047400,11180,11180,11180,11180,0
|
||||
20250227,183400,8097047400,11180,11180,11180,11180,0
|
||||
20250227,183300,8097047400,11180,11180,11180,11180,9114
|
||||
20250227,183200,8097047400,11180,11180,11180,11180,0
|
||||
20250227,183100,8097047400,11180,11180,11180,11180,0
|
||||
20250227,183000,8097047400,11180,11180,11180,11180,0
|
||||
20250227,182900,8097047400,11180,11180,11180,11180,0
|
||||
20250227,182800,8097047400,11180,11180,11180,11180,0
|
||||
20250227,182700,8097047400,11180,11180,11180,11180,0
|
||||
20250227,182600,8097047400,11180,11180,11180,11180,0
|
||||
20250227,182500,8097047400,11180,11180,11180,11180,0
|
||||
20250227,182400,8097047400,11180,11180,11180,11180,0
|
||||
20250227,182300,8097047400,11180,11180,11180,11180,0
|
||||
20250227,182200,8097047400,11180,11180,11180,11180,0
|
||||
20250227,182100,8097047400,11180,11180,11180,11180,0
|
||||
20250227,182000,8097047400,11180,11180,11180,11180,0
|
||||
20250227,181900,8097047400,11180,11180,11180,11180,0
|
||||
20250227,181800,8097047400,11180,11180,11180,11180,0
|
||||
20250227,181700,8097047400,11180,11180,11180,11180,0
|
||||
20250227,181600,8097047400,11180,11180,11180,11180,0
|
||||
20250227,181500,8097047400,11180,11180,11180,11180,0
|
||||
20250227,181400,8097047400,11180,11180,11180,11180,0
|
||||
20250227,181300,8097047400,11180,11180,11180,11180,0
|
||||
20250227,181200,8097047400,11180,11180,11180,11180,0
|
||||
20250227,181100,8097047400,11180,11180,11180,11180,0
|
||||
20250227,181000,8097047400,11180,11180,11180,11180,0
|
||||
20250227,180900,8097047400,11180,11180,11180,11180,0
|
||||
20250227,180800,8097047400,11180,11180,11180,11180,0
|
||||
20250227,180700,8097047400,11180,11180,11180,11180,0
|
||||
20250227,180600,8097047400,11180,11180,11180,11180,0
|
||||
20250227,180500,8097047400,11180,11180,11180,11180,0
|
||||
20250227,180400,8097047400,11180,11180,11180,11180,0
|
||||
20250227,180300,8097047400,11180,11180,11180,11180,9114
|
||||
20250227,180200,8097047400,11180,11180,11180,11180,0
|
||||
20250227,180100,8097047400,11180,11180,11180,11180,0
|
||||
20250227,180000,8097047400,11180,11180,11180,11180,0
|
||||
20250227,175900,8097047400,11180,11180,11180,11180,0
|
||||
20250227,175800,8097047400,11180,11180,11180,11180,0
|
||||
20250227,175700,8097047400,11180,11180,11180,11180,0
|
||||
20250227,175600,8097047400,11180,11180,11180,11180,0
|
||||
20250227,175500,8097047400,11180,11180,11180,11180,0
|
||||
20250227,175400,8097047400,11180,11180,11180,11180,0
|
||||
20250227,175300,8097047400,11180,11180,11180,11180,0
|
||||
20250227,175200,8097047400,11180,11180,11180,11180,0
|
||||
20250227,175100,8097047400,11180,11180,11180,11180,0
|
||||
20250227,175000,8097047400,11180,11180,11180,11180,0
|
||||
20250227,174900,8097047400,11180,11180,11180,11180,0
|
||||
20250227,174800,8097047400,11180,11180,11180,11180,0
|
||||
20250227,174700,8097047400,11180,11180,11180,11180,0
|
||||
20250227,174600,8097047400,11180,11180,11180,11180,0
|
||||
20250227,174500,8097047400,11180,11180,11180,11180,0
|
||||
20250227,174400,8097047400,11180,11180,11180,11180,0
|
||||
20250227,174300,8097047400,11180,11180,11180,11180,0
|
||||
20250227,174200,8097047400,11180,11180,11180,11180,0
|
||||
20250227,174100,8097047400,11180,11180,11180,11180,0
|
||||
20250227,174000,8097047400,11180,11180,11180,11180,0
|
||||
20250227,173900,8097047400,11180,11180,11180,11180,0
|
||||
20250227,173800,8097047400,11180,11180,11180,11180,0
|
||||
20250227,173700,8097047400,11180,11180,11180,11180,0
|
||||
20250227,173600,8097047400,11180,11180,11180,11180,0
|
||||
20250227,173500,8097047400,11180,11180,11180,11180,0
|
||||
20250227,173400,8097047400,11180,11180,11180,11180,0
|
||||
20250227,173300,8097047400,11180,11180,11180,11180,9114
|
||||
20250227,173200,8097047400,11180,11180,11180,11180,0
|
||||
20250227,173100,8097047400,11180,11180,11180,11180,0
|
||||
20250227,173000,8097047400,11180,11180,11180,11180,0
|
||||
20250227,172900,8097047400,11180,11180,11180,11180,0
|
||||
20250227,172800,8097047400,11180,11180,11180,11180,0
|
||||
20250227,172700,8097047400,11180,11180,11180,11180,0
|
||||
20250227,172600,8097047400,11180,11180,11180,11180,0
|
||||
20250227,172500,8097047400,11180,11180,11180,11180,0
|
||||
20250227,172400,8097047400,11180,11180,11180,11180,0
|
||||
20250227,172300,8097047400,11180,11180,11180,11180,0
|
||||
20250227,172200,8097047400,11180,11180,11180,11180,0
|
||||
20250227,172100,8097047400,11180,11180,11180,11180,0
|
||||
20250227,172000,8097047400,11180,11180,11180,11180,0
|
||||
20250227,171900,8097047400,11180,11180,11180,11180,0
|
||||
20250227,171800,8097047400,11180,11180,11180,11180,0
|
||||
20250227,171700,8097047400,11180,11180,11180,11180,0
|
||||
20250227,171600,8097047400,11180,11180,11180,11180,0
|
||||
20250227,171500,8097047400,11180,11180,11180,11180,0
|
||||
20250227,171400,8097047400,11180,11180,11180,11180,0
|
||||
20250227,171300,8097047400,11180,11180,11180,11180,0
|
||||
20250227,171200,8097047400,11180,11180,11180,11180,0
|
||||
20250227,171100,8097047400,11180,11180,11180,11180,0
|
||||
20250227,171000,8097047400,11180,11180,11180,11180,0
|
||||
20250227,170900,8097047400,11180,11180,11180,11180,0
|
||||
20250227,170800,8097047400,11180,11180,11180,11180,0
|
||||
20250227,170700,8097047400,11180,11180,11180,11180,0
|
||||
20250227,170600,8097047400,11180,11180,11180,11180,0
|
||||
20250227,170500,8097047400,11180,11180,11180,11180,0
|
||||
20250227,170400,8097047400,11180,11180,11180,11180,0
|
||||
20250227,170300,8097047400,11180,11180,11180,11180,9114
|
||||
20250227,170200,8097047400,11180,11180,11180,11180,0
|
||||
20250227,170100,8097047400,11180,11180,11180,11180,0
|
||||
20250227,170000,8097047400,11180,11180,11180,11180,0
|
||||
20250227,165900,8097047400,11180,11180,11180,11180,0
|
||||
20250227,165800,8097047400,11180,11180,11180,11180,0
|
||||
20250227,165700,8097047400,11180,11180,11180,11180,0
|
||||
20250227,165600,8097047400,11180,11180,11180,11180,0
|
||||
20250227,165500,8097047400,11180,11180,11180,11180,0
|
||||
20250227,165400,8097047400,11180,11180,11180,11180,0
|
||||
20250227,165300,8097047400,11180,11180,11180,11180,0
|
||||
20250227,165200,8097047400,11180,11180,11180,11180,0
|
||||
20250227,165100,8097047400,11180,11180,11180,11180,0
|
||||
20250227,165000,8097047400,11180,11180,11180,11180,0
|
||||
20250227,164900,8097047400,11180,11180,11180,11180,0
|
||||
20250227,164800,8097047400,11180,11180,11180,11180,0
|
||||
20250227,164700,8097047400,11180,11180,11180,11180,0
|
||||
20250227,164600,8097047400,11180,11180,11180,11180,0
|
||||
20250227,164500,8097047400,11180,11180,11180,11180,0
|
||||
20250227,164400,8097047400,11180,11180,11180,11180,0
|
||||
20250227,164300,8097047400,11180,11180,11180,11180,0
|
||||
20250227,164200,8097047400,11180,11180,11180,11180,0
|
||||
20250227,164100,8097047400,11180,11180,11180,11180,0
|
||||
20250227,164000,8097047400,11180,11180,11180,11180,0
|
||||
20250227,163900,8097047400,11180,11180,11180,11180,0
|
||||
20250227,163800,8097047400,11180,11180,11180,11180,0
|
||||
20250227,163700,8097047400,11180,11180,11180,11180,0
|
||||
20250227,163600,8097047400,11180,11180,11180,11180,0
|
||||
20250227,163500,8097047400,11180,11180,11180,11180,0
|
||||
20250227,163400,8097047400,11180,11180,11180,11180,0
|
||||
20250227,163300,8097047400,11180,11180,11180,11180,9114
|
||||
20250227,163200,8097047400,11180,11180,11180,11180,0
|
||||
20250227,163100,8097047400,11180,11180,11180,11180,0
|
||||
20250227,163000,8097047400,11180,11180,11180,11180,0
|
||||
20250227,162900,8097047400,11180,11180,11180,11180,0
|
||||
20250227,162800,8097047400,11180,11180,11180,11180,0
|
||||
20250227,162700,8097047400,11180,11180,11180,11180,0
|
||||
20250227,162600,8097047400,11180,11180,11180,11180,0
|
||||
20250227,162500,8097047400,11180,11180,11180,11180,0
|
||||
20250227,162400,8097047400,11180,11180,11180,11180,0
|
||||
20250227,162300,8097047400,11180,11180,11180,11180,0
|
||||
20250227,162200,8097047400,11180,11180,11180,11180,0
|
||||
20250227,162100,8097047400,11180,11180,11180,11180,0
|
||||
20250227,162000,8097047400,11180,11180,11180,11180,0
|
||||
20250227,161900,8097047400,11180,11180,11180,11180,0
|
||||
20250227,161800,8097047400,11180,11180,11180,11180,0
|
||||
20250227,161700,8097047400,11180,11180,11180,11180,0
|
||||
20250227,161600,8097047400,11180,11180,11180,11180,0
|
||||
20250227,161500,8097047400,11180,11180,11180,11180,0
|
||||
20250227,161400,8097047400,11180,11180,11180,11180,0
|
||||
20250227,161300,8097047400,11180,11180,11180,11180,0
|
||||
20250227,161200,8097047400,11180,11180,11180,11180,0
|
||||
20250227,161100,8097047400,11180,11180,11180,11180,0
|
||||
20250227,161000,8097047400,11180,11180,11180,11180,0
|
||||
20250227,160900,8097047400,11180,11180,11180,11180,0
|
||||
20250227,160800,8097047400,11180,11180,11180,11180,0
|
||||
20250227,160700,8097047400,11180,11180,11180,11180,0
|
||||
20250227,160600,8097047400,11180,11180,11180,11180,0
|
||||
20250227,160500,8097047400,11180,11180,11180,11180,0
|
||||
20250227,160400,8097047400,11180,11180,11180,11180,0
|
||||
20250227,160300,8097047400,11180,11180,11180,11180,9114
|
||||
20250227,160200,8097047400,11180,11180,11180,11180,0
|
||||
20250227,160100,8097047400,11180,11180,11180,11180,0
|
||||
20250227,160000,8097047400,11180,11180,11180,11180,0
|
||||
20250227,155900,8097047400,11180,11180,11180,11180,0
|
||||
20250227,155800,8097047400,11180,11180,11180,11180,0
|
||||
20250227,155700,8097047400,11180,11180,11180,11180,0
|
||||
20250227,155600,8097047400,11180,11180,11180,11180,0
|
||||
20250227,155500,8097047400,11180,11180,11180,11180,0
|
||||
20250227,155400,8097047400,11180,11180,11180,11180,0
|
||||
20250227,155300,8097047400,11180,11180,11180,11180,0
|
||||
20250227,155200,8097047400,11180,11180,11180,11180,0
|
||||
20250227,155100,8097047400,11180,11180,11180,11180,0
|
||||
20250227,155000,8097047400,11180,11180,11180,11180,0
|
||||
20250227,154900,8097047400,11180,11180,11180,11180,0
|
||||
20250227,154800,8097047400,11180,11180,11180,11180,0
|
||||
20250227,154700,8097047400,11180,11180,11180,11180,0
|
||||
20250227,154600,8097047400,11180,11180,11180,11180,0
|
||||
20250227,154500,8097047400,11180,11180,11180,11180,0
|
||||
20250227,154400,8097047400,11180,11180,11180,11180,0
|
||||
20250227,154300,8097047400,11180,11180,11180,11180,0
|
||||
20250227,154200,8097047400,11180,11180,11180,11180,0
|
||||
20250227,154100,8097047400,11180,11180,11180,11180,0
|
||||
20250227,154000,8097047400,11180,11180,11180,11180,0
|
||||
20250227,153900,8097047400,11180,11180,11180,11180,0
|
||||
20250227,153800,8097047400,11180,11180,11180,11180,0
|
||||
20250227,153700,8097047400,11180,11180,11180,11180,0
|
||||
20250227,153600,8097047400,11180,11180,11180,11180,0
|
||||
20250227,153500,8097047400,11180,11180,11180,11180,0
|
||||
20250227,153400,8097047400,11180,11180,11180,11180,0
|
||||
20250227,153300,8097047400,11180,11180,11180,11180,9114
|
||||
20250227,153200,8097047400,11180,11180,11180,11180,0
|
||||
20250227,153100,8097047400,11180,11180,11180,11180,0
|
||||
20250227,153000,8097047400,11180,11180,11180,11180,9114
|
||||
20250227,152900,7995152880,11180,11180,11180,11180,0
|
||||
20250227,152800,7995152880,11180,11180,11180,11180,0
|
||||
20250227,152700,7995152880,11180,11180,11180,11180,0
|
||||
20250227,152600,7995152880,11180,11180,11180,11180,0
|
||||
20250227,152500,7995152880,11180,11180,11180,11180,0
|
||||
20250227,152400,7995152880,11180,11180,11180,11180,0
|
||||
20250227,152300,7995152880,11180,11180,11180,11180,0
|
||||
20250227,152200,7995152880,11180,11180,11180,11180,0
|
||||
20250227,152100,7995152880,11180,11180,11180,11180,0
|
||||
20250227,152000,7995152880,11180,11180,11180,11180,0
|
||||
20250227,151900,7995152880,11180,11170,11180,11170,1056
|
||||
20250227,151800,7983353570,11180,11180,11180,11170,687
|
||||
20250227,151700,7975674130,11180,11180,11180,11180,541
|
||||
20250227,151600,7969625750,11180,11170,11180,11170,225
|
||||
20250227,151500,7967111040,11180,11160,11180,11160,3802
|
||||
20250227,151400,7924643130,11170,11170,11170,11160,617
|
||||
20250227,151300,7917753330,11170,11160,11170,11160,838
|
||||
20250227,151200,7908395120,11170,11160,11170,11160,796
|
||||
20250227,151100,7899507430,11160,11160,11170,11160,1276
|
||||
20250227,151000,7885257840,11170,11170,11170,11160,358
|
||||
20250227,150900,7881261010,11170,11170,11170,11160,797
|
||||
20250227,150800,7872364520,11170,11160,11170,11160,695
|
||||
20250227,150700,7864607010,11160,11160,11170,11160,686
|
||||
20250227,150600,7856949870,11160,11160,11170,11160,1817
|
||||
20250227,150500,7836670460,11160,11170,11170,11160,844
|
||||
20250227,150400,7827248510,11160,11160,11170,11160,800
|
||||
20250227,150300,7818320190,11160,11160,11170,11160,2244
|
||||
20250227,150200,7793276230,11170,11170,11170,11160,622
|
||||
20250227,150100,7786331290,11160,11170,11170,11160,1344
|
||||
20250227,150000,7771330820,11170,11170,11170,11160,4841
|
||||
20250227,145900,7717261130,11160,11170,11170,11160,360
|
||||
20250227,145800,7713243290,11160,11170,11170,11160,745
|
||||
20250227,145700,7704927380,11160,11170,11170,11160,5089
|
||||
20250227,145600,7648124850,11170,11170,11170,11160,376
|
||||
20250227,145500,7643927430,11170,11170,11170,11160,572
|
||||
20250227,145400,7637543650,11170,11160,11170,11160,430
|
||||
20250227,145300,7632743680,11160,11160,11170,11150,1312
|
||||
20250227,145200,7618103790,11170,11160,11170,11150,3288
|
||||
20250227,145100,7581411930,11160,11160,11160,11150,1488
|
||||
20250227,145000,7564810410,11160,11160,11160,11150,3727
|
||||
20250227,144900,7523252050,11160,11150,11160,11150,512
|
||||
20250227,144800,7517541010,11160,11160,11160,11150,1555
|
||||
20250227,144700,7500189780,11150,11150,11160,11150,852
|
||||
20250227,144600,7490686870,11160,11160,11160,11150,1895
|
||||
20250227,144500,7469541640,11160,11160,11160,11150,804
|
||||
20250227,144400,7460573020,11160,11160,11160,11150,621
|
||||
20250227,144300,7453647990,11160,11160,11170,11150,3978
|
||||
20250227,144200,7409257370,11160,11160,11170,11160,511
|
||||
20250227,144100,7403554150,11160,11160,11170,11160,2415
|
||||
20250227,144000,7376602520,11160,11160,11170,11160,2114
|
||||
20250227,143900,7353008740,11160,11170,11170,11160,514
|
||||
20250227,143800,7347272230,11170,11170,11170,11160,1391
|
||||
20250227,143700,7331746140,11170,11160,11170,11160,951
|
||||
20250227,143600,7321129390,11160,11160,11170,11160,693
|
||||
20250227,143500,7313394730,11160,11160,11170,11160,3795
|
||||
20250227,143400,7271008470,11170,11160,11170,11160,476
|
||||
20250227,143300,7265696290,11170,11160,11170,11160,1237
|
||||
20250227,143200,7251890420,11170,11160,11170,11160,610
|
||||
20250227,143100,7245080330,11160,11170,11170,11160,593
|
||||
20250227,143000,7238461060,11160,11160,11170,11160,1539
|
||||
20250227,142900,7221281200,11170,11160,11170,11160,1102
|
||||
20250227,142800,7208981720,11160,11170,11170,11160,1606
|
||||
20250227,142700,7191057940,11170,11170,11170,11160,687
|
||||
20250227,142600,7183390680,11160,11170,11170,11160,2898
|
||||
20250227,142500,7151042650,11170,11150,11170,11150,567
|
||||
20250227,142400,7144713700,11150,11150,11160,11150,3934
|
||||
20250227,142300,7100824700,11160,11160,11160,11150,1545
|
||||
20250227,142200,7083582570,11160,11160,11170,11150,531
|
||||
20250227,142100,7077659880,11150,11150,11160,11150,704
|
||||
20250227,142000,7069808670,11160,11160,11170,11160,1605
|
||||
20250227,141900,7051896650,11160,11150,11170,11150,2091
|
||||
20250227,141800,7028563130,11160,11170,11170,11150,546
|
||||
20250227,141700,7022472980,11150,11160,11170,11150,1131
|
||||
20250227,141600,7009859160,11160,11160,11170,11160,907
|
||||
20250227,141500,6999736580,11160,11170,11170,11160,368
|
||||
20250227,141400,6995628860,11170,11160,11170,11160,827
|
||||
20250227,141300,6986398860,11160,11160,11170,11160,788
|
||||
20250227,141200,6977604280,11160,11160,11160,11150,2391
|
||||
20250227,141100,6950924410,11160,11160,11160,11150,2095
|
||||
20250227,141000,6927547990,11150,11150,11160,11150,3607
|
||||
20250227,140900,6887315230,11160,11160,11160,11150,546
|
||||
20250227,140800,6881225580,11160,11160,11160,11160,9566
|
||||
20250227,140700,6774469020,11160,11170,11170,11160,1222
|
||||
20250227,140600,6760829740,11170,11160,11170,11160,1310
|
||||
20250227,140500,6746206140,11160,11160,11170,11160,531
|
||||
20250227,140400,6740279510,11160,11170,11170,11160,742
|
||||
20250227,140300,6731996600,11160,11160,11170,11160,861
|
||||
20250227,140200,6722386680,11160,11160,11170,11160,2258
|
||||
20250227,140100,6697187390,11170,11170,11170,11160,11576
|
||||
20250227,140000,6567997700,11160,11160,11170,11160,11256
|
||||
20250227,135900,6442379300,11170,11160,11170,11160,466
|
||||
20250227,135800,6437178380,11170,11170,11170,11160,494
|
||||
20250227,135700,6431663970,11160,11160,11170,11160,5813
|
||||
20250227,135600,6366789900,11170,11160,11170,11160,5693
|
||||
20250227,135500,6303204220,11160,11170,11170,11160,548
|
||||
20250227,135400,6297086440,11170,11180,11180,11170,6175
|
||||
20250227,135300,6228110850,11170,11170,11180,11160,5798
|
||||
20250227,135200,6163345980,11170,11170,11170,11160,537
|
||||
20250227,135100,6157351550,11160,11170,11180,11160,1800
|
||||
20250227,135000,6137249010,11170,11170,11180,11160,901
|
||||
20250227,134900,6127183270,11180,11170,11180,11170,822
|
||||
20250227,134800,6118000240,11170,11170,11180,11170,2317
|
||||
20250227,134700,6092117060,11170,11170,11180,11170,5397
|
||||
20250227,134600,6031832400,11180,11170,11180,11170,563
|
||||
20250227,134500,6025542210,11170,11170,11180,11170,687
|
||||
20250227,134400,6017868380,11170,11170,11180,11170,487
|
||||
20250227,134300,6012427880,11170,11170,11180,11170,739
|
||||
20250227,134200,6004173220,11180,11180,11180,11170,491
|
||||
20250227,134100,5998687120,11170,11180,11180,11170,1015
|
||||
20250227,134000,5987349340,11170,11180,11180,11170,2343
|
||||
20250227,133900,5961177570,11170,11170,11180,11170,910
|
||||
20250227,133800,5951011350,11170,11170,11180,11170,1915
|
||||
20250227,133700,5929606290,11180,11170,11180,11170,777
|
||||
20250227,133600,5920925090,11170,11170,11180,11170,1137
|
||||
20250227,133500,5908224740,11170,11170,11180,11170,659
|
||||
20250227,133400,5900862130,11170,11170,11180,11170,439
|
||||
20250227,133300,5895958280,11170,11170,11180,11170,1026
|
||||
20250227,133200,5884497190,11170,11180,11180,11170,652
|
||||
20250227,133100,5877212550,11180,11180,11180,11170,546
|
||||
20250227,133000,5871113130,11170,11170,11180,11170,1000
|
||||
20250227,132900,5859942460,11180,11180,11180,11170,1357
|
||||
20250227,132800,5844783350,11170,11170,11180,11170,1255
|
||||
20250227,132700,5830763530,11170,11170,11180,11170,1998
|
||||
20250227,132600,5808445520,11170,11170,11180,11170,503
|
||||
20250227,132500,5802826130,11180,11170,11180,11170,1826
|
||||
20250227,132400,5782429610,11180,11180,11180,11170,949
|
||||
20250227,132300,5771824290,11180,11170,11180,11170,431
|
||||
20250227,132200,5767009180,11170,11170,11180,11170,1248
|
||||
20250227,132100,5753068800,11170,11170,11180,11170,582
|
||||
20250227,132000,5746566280,11170,11170,11180,11170,352
|
||||
20250227,131900,5742634060,11170,11170,11180,11170,587
|
||||
20250227,131800,5736076690,11170,11170,11180,11170,472
|
||||
20250227,131700,5730804140,11170,11180,11180,11170,926
|
||||
20250227,131600,5720459340,11180,11170,11180,11170,670
|
||||
20250227,131500,5712974690,11170,11180,11180,11170,1363
|
||||
20250227,131400,5697749960,11170,11170,11180,11170,684
|
||||
20250227,131300,5690107200,11170,11170,11180,11170,589
|
||||
20250227,131200,5683527570,11180,11180,11180,11170,1589
|
||||
20250227,131100,5665767740,11170,11170,11180,11170,707
|
||||
20250227,131000,5657870040,11170,11180,11180,11170,707
|
||||
20250227,130900,5649969740,11180,11180,11180,11170,361
|
||||
20250227,130800,5645937060,11170,11180,11180,11170,1869
|
||||
20250227,130700,5625060220,11180,11180,11180,11170,499
|
||||
20250227,130600,5619484000,11180,11170,11180,11170,339
|
||||
20250227,130500,5615696760,11170,11170,11180,11170,1230
|
||||
20250227,130400,5601956960,11170,11180,11180,11170,1614
|
||||
20250227,130300,5583928480,11170,11180,11180,11170,1301
|
||||
20250227,130200,5569393860,11180,11170,11180,11170,1426
|
||||
20250227,130100,5553456170,11170,11170,11180,11170,519
|
||||
20250227,130000,5547658120,11170,11170,11180,11170,1607
|
||||
20250227,125900,5529707360,11170,11170,11180,11170,865
|
||||
20250227,125800,5520043000,11170,11170,11180,11170,503
|
||||
20250227,125700,5514423570,11180,11170,11180,11170,523
|
||||
20250227,125600,5508581450,11170,11180,11180,11170,659
|
||||
20250227,125500,5501218040,11180,11170,11180,11170,434
|
||||
20250227,125400,5496369540,11180,11170,11180,11170,1008
|
||||
20250227,125300,5485108710,11180,11170,11180,11170,744
|
||||
20250227,125200,5476796930,11180,11170,11180,11170,2081
|
||||
20250227,125100,5453537730,11170,11180,11180,11170,726
|
||||
20250227,125000,5445425690,11180,11170,11180,11170,513
|
||||
20250227,124900,5439695150,11170,11180,11180,11170,687
|
||||
20250227,124800,5432018360,11170,11170,11180,11170,976
|
||||
20250227,124700,5421114550,11170,11180,11180,11170,480
|
||||
20250227,124600,5415752100,11180,11180,11180,11170,497
|
||||
20250227,124500,5410199560,11170,11170,11180,11170,553
|
||||
20250227,124400,5404020630,11180,11180,11180,11170,325
|
||||
20250227,124300,5400389680,11170,11180,11190,11170,1356
|
||||
20250227,124200,5385231120,11180,11180,11190,11180,1227
|
||||
20250227,124100,5371506560,11190,11180,11190,11170,1766
|
||||
20250227,124000,5351753900,11170,11190,11190,11170,922
|
||||
20250227,123900,5341442500,11190,11190,11190,11180,538
|
||||
20250227,123800,5335425830,11190,11180,11190,11180,626
|
||||
20250227,123700,5328423680,11180,11180,11190,11180,751
|
||||
20250227,123600,5320026810,11190,11190,11190,11180,459
|
||||
20250227,123500,5314895150,11190,11180,11190,11180,1276
|
||||
20250227,123400,5300629440,11170,11170,11180,11170,353
|
||||
20250227,123300,5296685550,11180,11180,11190,11170,3202
|
||||
20250227,123200,5260902050,11180,11180,11190,11170,512
|
||||
20250227,123100,5255180390,11180,11180,11190,11170,768
|
||||
20250227,123000,5246595210,11180,11180,11190,11170,1096
|
||||
20250227,122900,5234349750,11170,11180,11180,11170,1098
|
||||
20250227,122800,5222076870,11170,11180,11190,11170,987
|
||||
20250227,122700,5211046570,11190,11180,11190,11170,2686
|
||||
20250227,122600,5181016140,11170,11170,11180,11170,1414
|
||||
20250227,122500,5165211090,11180,11180,11180,11170,1088
|
||||
20250227,122400,5153054160,11180,11180,11180,11170,904
|
||||
20250227,122300,5142951360,11180,11170,11180,11170,401
|
||||
20250227,122200,5138471430,11170,11180,11180,11170,387
|
||||
20250227,122100,5134147950,11170,11170,11180,11170,579
|
||||
20250227,122000,5127678600,11170,11170,11180,11170,1028
|
||||
20250227,121900,5116192220,11170,11180,11180,11170,438
|
||||
20250227,121800,5111299180,11180,11180,11180,11170,2036
|
||||
20250227,121700,5088540590,11180,11180,11190,11180,484
|
||||
20250227,121600,5083129420,11180,11180,11190,11180,3622
|
||||
20250227,121500,5042633960,11180,11180,11190,11180,342
|
||||
20250227,121400,5038810230,11180,11180,11190,11180,864
|
||||
20250227,121300,5029148650,11190,11190,11190,11180,1873
|
||||
20250227,121200,5008192400,11190,11190,11190,11180,1415
|
||||
20250227,121100,4992361080,11190,11180,11190,11180,475
|
||||
20250227,121000,4987048630,11180,11180,11190,11180,359
|
||||
20250227,120900,4983034390,11180,11180,11190,11170,1084
|
||||
20250227,120800,4970917430,11170,11180,11190,11170,2790
|
||||
20250227,120700,4939725070,11190,11180,11190,11170,1477
|
||||
20250227,120600,4923214750,11180,11180,11180,11170,426
|
||||
20250227,120500,4918454970,11170,11180,11180,11170,1282
|
||||
20250227,120400,4904125560,11170,11180,11180,11170,586
|
||||
20250227,120300,4897578360,11180,11180,11180,11170,1984
|
||||
20250227,120200,4875397970,11180,11180,11190,11180,5709
|
||||
20250227,120100,4811569350,11180,11180,11190,11180,463
|
||||
20250227,120000,4806392290,11190,11190,11190,11180,531
|
||||
20250227,115900,4800453000,11190,11190,11190,11180,341
|
||||
20250227,115800,4796640230,11190,11180,11190,11180,845
|
||||
20250227,115700,4787189040,11180,11180,11190,11180,738
|
||||
20250227,115600,4778937980,11180,11180,11190,11180,1132
|
||||
20250227,115500,4766274520,11190,11190,11190,11180,392
|
||||
20250227,115400,4761890560,11190,11180,11190,11180,398
|
||||
20250227,115300,4757440410,11190,11190,11190,11180,514
|
||||
20250227,115200,4751691330,11190,11190,11190,11180,424
|
||||
20250227,115100,4746949340,11190,11180,11190,11180,4445
|
||||
20250227,115000,4697216610,11180,11190,11190,11180,574
|
||||
20250227,114900,4690797770,11190,11180,11190,11180,580
|
||||
20250227,114800,4684311950,11190,11190,11190,11180,777
|
||||
20250227,114700,4675621420,11190,11180,11190,11180,672
|
||||
20250227,114600,4668105700,11190,11180,11190,11180,1040
|
||||
20250227,114500,4656477680,11180,11180,11190,11180,426
|
||||
20250227,114400,4651714800,11190,11180,11190,11180,797
|
||||
20250227,114300,4642800750,11180,11190,11190,11180,1298
|
||||
20250227,114200,4628288670,11190,11180,11190,11180,5098
|
||||
20250227,114100,4571245960,11180,11190,11190,11180,366
|
||||
20250227,114000,4567153180,11180,11180,11190,11170,3862
|
||||
20250227,113900,4523970810,11170,11180,11180,11170,309
|
||||
20250227,113800,4520518790,11170,11180,11180,11170,932
|
||||
20250227,113700,4510105850,11180,11170,11180,11170,851
|
||||
20250227,113600,4500597770,11180,11180,11180,11170,2775
|
||||
20250227,113500,4469600240,11170,11180,11180,11170,400
|
||||
20250227,113400,4465131250,11170,11170,11180,11170,551
|
||||
20250227,113300,4458976460,11170,11170,11180,11160,451
|
||||
20250227,113200,4453937420,11170,11170,11180,11170,4113
|
||||
20250227,113100,4407995020,11180,11180,11180,11170,582
|
||||
20250227,113000,4401492830,11180,11180,11180,11170,1132
|
||||
20250227,112900,4388843470,11170,11170,11180,11170,1710
|
||||
20250227,112800,4369742460,11170,11170,11170,11160,4003
|
||||
20250227,112700,4325031500,11170,11170,11170,11160,867
|
||||
20250227,112600,4315350260,11170,11180,11180,11160,16389
|
||||
20250227,112500,4132269130,11180,11180,11190,11170,11358
|
||||
20250227,112400,4005289160,11180,11190,11190,11180,2426
|
||||
20250227,112300,3978145560,11190,11180,11190,11180,4234
|
||||
20250227,112200,3930798850,11180,11190,11190,11180,992
|
||||
20250227,112100,3919707120,11190,11190,11200,11180,5295
|
||||
20250227,112000,3860457330,11190,11200,11200,11180,538
|
||||
20250227,111900,3854437950,11180,11200,11200,11180,552
|
||||
20250227,111800,3848259490,11190,11190,11200,11190,4653
|
||||
20250227,111700,3796187750,11190,11190,11200,11190,4933
|
||||
20250227,111600,3740985450,11190,11200,11200,11190,6324
|
||||
20250227,111500,3670216960,11190,11200,11200,11190,496
|
||||
20250227,111400,3664665100,11190,11200,11200,11190,837
|
||||
20250227,111300,3655294670,11190,11200,11200,11190,400
|
||||
20250227,111200,3650817840,11200,11190,11200,11190,1777
|
||||
20250227,111100,3630922640,11200,11190,11200,11190,472
|
||||
20250227,111000,3625639610,11200,11200,11200,11190,287
|
||||
20250227,110900,3622427790,11200,11200,11200,11190,325
|
||||
20250227,110800,3618790410,11190,11200,11200,11190,1259
|
||||
20250227,110700,3604692640,11200,11200,11200,11190,2406
|
||||
20250227,110600,3577748300,11200,11200,11210,11200,804
|
||||
20250227,110500,3568741110,11200,11210,11210,11200,421
|
||||
20250227,110400,3564024380,11200,11210,11210,11200,259
|
||||
20250227,110300,3561123560,11200,11200,11200,11190,4307
|
||||
20250227,110200,3512885440,11200,11190,11200,11190,2715
|
||||
20250227,110100,3482502610,11190,11200,11200,11190,1503
|
||||
20250227,110000,3465675910,11190,11190,11200,11190,871
|
||||
20250227,105900,3455928690,11200,11190,11200,11190,15922
|
||||
20250227,105800,3277760070,11190,11200,11200,11190,635
|
||||
20250227,105700,3270652470,11190,11200,11200,11190,325
|
||||
20250227,105600,3267015050,11200,11200,11200,11190,575
|
||||
20250227,105500,3260577820,11200,11200,11200,11190,1210
|
||||
20250227,105400,3247028320,11200,11200,11210,11200,640
|
||||
20250227,105300,3239859540,11200,11200,11210,11200,940
|
||||
20250227,105200,3229330870,11200,11200,11200,11200,1855
|
||||
20250227,105100,3208554870,11200,11210,11210,11190,12397
|
||||
20250227,105000,3069773970,11210,11200,11210,11200,5796
|
||||
20250227,104900,3004815560,11210,11200,11210,11200,1892
|
||||
20250227,104800,2983624460,11200,11210,11210,11200,1297
|
||||
20250227,104700,2969096780,11210,11200,11210,11200,2096
|
||||
20250227,104600,2945620770,11200,11200,11210,11200,1113
|
||||
20250227,104500,2933154500,11200,11210,11210,11200,801
|
||||
20250227,104400,2924180640,11200,11210,11210,11200,533
|
||||
20250227,104300,2918209650,11200,11200,11210,11200,708
|
||||
20250227,104200,2910279210,11200,11210,11210,11200,3062
|
||||
20250227,104100,2875983110,11210,11210,11210,11200,3842
|
||||
20250227,104000,2832919350,11200,11210,11210,11200,858
|
||||
20250227,103900,2823308600,11210,11200,11210,11200,947
|
||||
20250227,103800,2812700830,11210,11200,11210,11200,1324
|
||||
20250227,103700,2797869110,11210,11210,11210,11200,783
|
||||
20250227,103600,2789095070,11210,11210,11210,11200,679
|
||||
20250227,103500,2781489040,11200,11200,11210,11200,5480
|
||||
20250227,103400,2720109630,11200,11200,11210,11200,732
|
||||
20250227,103300,2711910770,11210,11210,11210,11200,605
|
||||
20250227,103200,2705132510,11200,11200,11210,11200,547
|
||||
20250227,103100,2699005840,11210,11200,11210,11200,3080
|
||||
20250227,103000,2664489920,11210,11200,11210,11200,2335
|
||||
20250227,102900,2638336960,11200,11200,11200,11190,1331
|
||||
20250227,102800,2623441330,11200,11200,11200,11190,916
|
||||
20250227,102700,2613184810,11200,11190,11200,11190,729
|
||||
20250227,102600,2605025780,11190,11200,11210,11190,5596
|
||||
20250227,102500,2542371530,11200,11210,11210,11200,571
|
||||
20250227,102400,2535975210,11210,11200,11210,11200,32827
|
||||
20250227,102300,2168302960,11210,11210,11220,11200,16553
|
||||
20250227,102200,1982742760,11210,11210,11220,11210,1812
|
||||
20250227,102100,1962423850,11210,11210,11220,11210,920
|
||||
20250227,102000,1952108380,11220,11230,11230,11210,8933
|
||||
20250227,101900,1851882170,11230,11220,11230,11220,733
|
||||
20250227,101800,1843656980,11220,11230,11230,11220,639
|
||||
20250227,101700,1836485180,11230,11220,11230,11220,1059
|
||||
20250227,101600,1824599410,11220,11230,11230,11220,574
|
||||
20250227,101500,1818158440,11220,11230,11230,11220,2345
|
||||
20250227,101400,1791846300,11230,11220,11230,11220,903
|
||||
20250227,101300,1781708630,11220,11230,11230,11220,1303
|
||||
20250227,101200,1767088370,11230,11230,11230,11220,572
|
||||
20250227,101100,1760667500,11230,11230,11230,11220,801
|
||||
20250227,101000,1751678950,11230,11230,11230,11220,6315
|
||||
20250227,100900,1680811590,11230,11230,11240,11220,7524
|
||||
20250227,100800,1596319130,11240,11240,11240,11230,3572
|
||||
20250227,100700,1556205090,11240,11240,11250,11230,1664
|
||||
20250227,100600,1537502700,11250,11250,11250,11240,883
|
||||
20250227,100500,1527574740,11240,11240,11250,11240,2931
|
||||
20250227,100400,1494629460,11250,11240,11250,11240,966
|
||||
20250227,100300,1483770560,11250,11250,11250,11240,833
|
||||
20250227,100200,1474405140,11250,11240,11250,11240,2358
|
||||
20250227,100100,1447894620,11240,11250,11250,11240,362
|
||||
20250227,100000,1443824720,11250,11240,11250,11240,753
|
||||
20250227,095900,1435357530,11250,11240,11250,11240,9778
|
||||
20250227,095800,1325443960,11240,11240,11250,11240,652
|
||||
20250227,095700,1318114390,11250,11240,11250,11240,1216
|
||||
20250227,095600,1304436950,11240,11240,11250,11240,621
|
||||
20250227,095500,1297454740,11240,11240,11250,11240,1295
|
||||
20250227,095400,1282898740,11240,11250,11250,11240,408
|
||||
20250227,095300,1278311320,11250,11250,11250,11240,1371
|
||||
20250227,095200,1262898250,11250,11250,11250,11240,1641
|
||||
20250227,095100,1244442070,11250,11240,11250,11240,679
|
||||
20250227,095000,1236809110,11240,11250,11250,11240,540
|
||||
20250227,094900,1230738230,11240,11250,11250,11240,363
|
||||
20250227,094800,1226657180,11250,11240,11250,11240,583
|
||||
20250227,094700,1220101910,11240,11240,11260,11240,3297
|
||||
20250227,094600,1183016470,11250,11240,11250,11240,773
|
||||
20250227,094500,1174324290,11250,11240,11250,11240,816
|
||||
20250227,094400,1165152370,11240,11250,11250,11240,2340
|
||||
20250227,094300,1138840580,11250,11240,11250,11240,1949
|
||||
20250227,094200,1116933040,11240,11250,11250,11240,640
|
||||
20250227,094100,1109736940,11240,11250,11250,11240,2752
|
||||
20250227,094000,1078787660,11250,11250,11250,11240,1041
|
||||
20250227,093900,1067082040,11250,11250,11250,11240,694
|
||||
20250227,093800,1059277100,11240,11250,11250,11240,1217
|
||||
20250227,093700,1045590520,11250,11250,11250,11240,1167
|
||||
20250227,093600,1032465490,11260,11280,11280,11250,30807
|
||||
20250227,093500,685481970,11280,11280,11280,11270,1828
|
||||
20250227,093400,664875590,11270,11280,11280,11270,1138
|
||||
20250227,093300,652045050,11280,11280,11280,11270,673
|
||||
20250227,093200,644456190,11280,11280,11280,11270,1168
|
||||
20250227,093100,631284200,11280,11270,11280,11270,733
|
||||
20250227,093000,623019290,11280,11280,11290,11280,1451
|
||||
20250227,092900,606648220,11290,11280,11290,11280,1478
|
||||
20250227,092800,589965790,11280,11290,11290,11280,148
|
||||
20250227,092700,588295040,11290,11290,11290,11280,212
|
||||
20250227,092600,585903240,11290,11300,11300,11290,153
|
||||
20250227,092500,584175340,11290,11280,11290,11270,3456
|
||||
20250227,092400,545172700,11280,11280,11280,11280,304
|
||||
20250227,092300,541743580,11280,11280,11280,11270,4100
|
||||
20250227,092200,495514250,11290,11300,11300,11280,1246
|
||||
20250227,092100,481446800,11300,11300,11300,11290,1303
|
||||
20250227,092000,466729810,11300,11300,11300,11300,251
|
||||
20250227,091900,463893510,11300,11300,11300,11300,142
|
||||
20250227,091800,462288910,11290,11300,11300,11290,2626
|
||||
20250227,091700,432622420,11290,11300,11300,11290,130
|
||||
20250227,091600,431153570,11300,11300,11300,11290,1688
|
||||
20250227,091500,412079240,11290,11300,11300,11290,126
|
||||
20250227,091400,410656080,11300,11290,11300,11280,2866
|
||||
20250227,091300,378299380,11290,11290,11290,11280,1366
|
||||
20250227,091200,362883970,11290,11280,11290,11280,734
|
||||
20250227,091100,354597310,11280,11280,11290,11280,486
|
||||
20250227,091000,349114710,11280,11270,11280,11270,3928
|
||||
20250227,090900,304807970,11270,11290,11290,11270,1133
|
||||
20250227,090800,292028450,11280,11290,11290,11280,1194
|
||||
20250227,090700,278549530,11290,11290,11290,11280,2473
|
||||
20250227,090600,250646640,11290,11290,11290,11280,1035
|
||||
20250227,090500,238968350,11290,11290,11300,11280,1903
|
||||
20250227,090400,217492450,11290,11280,11290,11280,858
|
||||
20250227,090300,207808660,11280,11280,11290,11270,3525
|
||||
20250227,090200,168044320,11280,11270,11280,11270,1453
|
||||
20250227,090100,151660520,11270,11280,11300,11270,10388
|
||||
20250227,090000,34577070,11280,11270,11290,11270,3067
|
||||
|
Reference in New Issue
Block a user