Update 2025-02-27 2849 candle_min
This commit is contained in:
665
089010/min/candle-20250227.csv
Normal file
665
089010/min/candle-20250227.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200300,13708998200,23850,23850,23850,23850,12802
|
||||
20250227,200200,13708998200,23850,23850,23850,23850,0
|
||||
20250227,200100,13708998200,23850,23850,23850,23850,0
|
||||
20250227,200000,13708998200,23850,23850,23850,23850,0
|
||||
20250227,195900,13708998200,23850,23850,23850,23850,0
|
||||
20250227,195800,13708998200,23850,23850,23850,23850,0
|
||||
20250227,195700,13708998200,23850,23850,23850,23850,0
|
||||
20250227,195600,13708998200,23850,23850,23850,23850,0
|
||||
20250227,195500,13708998200,23850,23850,23850,23850,0
|
||||
20250227,195400,13708998200,23850,23850,23850,23850,0
|
||||
20250227,195300,13708998200,23850,23850,23850,23850,0
|
||||
20250227,195200,13708998200,23850,23850,23850,23850,0
|
||||
20250227,195100,13708998200,23850,23850,23850,23850,0
|
||||
20250227,195000,13708998200,23850,23850,23850,23850,0
|
||||
20250227,194900,13708998200,23850,23850,23850,23850,0
|
||||
20250227,194800,13708998200,23850,23850,23850,23850,0
|
||||
20250227,194700,13708998200,23850,23850,23850,23850,0
|
||||
20250227,194600,13708998200,23850,23850,23850,23850,0
|
||||
20250227,194500,13708998200,23850,23850,23850,23850,0
|
||||
20250227,194400,13708998200,23850,23850,23850,23850,0
|
||||
20250227,194300,13708998200,23850,23850,23850,23850,0
|
||||
20250227,194200,13708998200,23850,23850,23850,23850,0
|
||||
20250227,194100,13708998200,23850,23850,23850,23850,0
|
||||
20250227,194000,13708998200,23850,23850,23850,23850,0
|
||||
20250227,193900,13708998200,23850,23850,23850,23850,0
|
||||
20250227,193800,13708998200,23850,23850,23850,23850,0
|
||||
20250227,193700,13708998200,23850,23850,23850,23850,0
|
||||
20250227,193600,13708998200,23850,23850,23850,23850,0
|
||||
20250227,193500,13708998200,23850,23850,23850,23850,0
|
||||
20250227,193400,13708998200,23850,23850,23850,23850,0
|
||||
20250227,193300,13708998200,23850,23850,23850,23850,12802
|
||||
20250227,193200,13708998200,23850,23850,23850,23850,0
|
||||
20250227,193100,13708998200,23850,23850,23850,23850,0
|
||||
20250227,193000,13708998200,23850,23850,23850,23850,0
|
||||
20250227,192900,13708998200,23850,23850,23850,23850,0
|
||||
20250227,192800,13708998200,23850,23850,23850,23850,0
|
||||
20250227,192700,13708998200,23850,23850,23850,23850,0
|
||||
20250227,192600,13708998200,23850,23850,23850,23850,0
|
||||
20250227,192500,13708998200,23850,23850,23850,23850,0
|
||||
20250227,192400,13708998200,23850,23850,23850,23850,0
|
||||
20250227,192300,13708998200,23850,23850,23850,23850,0
|
||||
20250227,192200,13708998200,23850,23850,23850,23850,0
|
||||
20250227,192100,13708998200,23850,23850,23850,23850,0
|
||||
20250227,192000,13708998200,23850,23850,23850,23850,0
|
||||
20250227,191900,13708998200,23850,23850,23850,23850,0
|
||||
20250227,191800,13708998200,23850,23850,23850,23850,0
|
||||
20250227,191700,13708998200,23850,23850,23850,23850,0
|
||||
20250227,191600,13708998200,23850,23850,23850,23850,0
|
||||
20250227,191500,13708998200,23850,23850,23850,23850,0
|
||||
20250227,191400,13708998200,23850,23850,23850,23850,0
|
||||
20250227,191300,13708998200,23850,23850,23850,23850,0
|
||||
20250227,191200,13708998200,23850,23850,23850,23850,0
|
||||
20250227,191100,13708998200,23850,23850,23850,23850,0
|
||||
20250227,191000,13708998200,23850,23850,23850,23850,0
|
||||
20250227,190900,13708998200,23850,23850,23850,23850,0
|
||||
20250227,190800,13708998200,23850,23850,23850,23850,0
|
||||
20250227,190700,13708998200,23850,23850,23850,23850,0
|
||||
20250227,190600,13708998200,23850,23850,23850,23850,0
|
||||
20250227,190500,13708998200,23850,23850,23850,23850,0
|
||||
20250227,190400,13708998200,23850,23850,23850,23850,0
|
||||
20250227,190300,13708998200,23850,23850,23850,23850,12802
|
||||
20250227,190200,13708998200,23850,23850,23850,23850,0
|
||||
20250227,190100,13708998200,23850,23850,23850,23850,0
|
||||
20250227,190000,13708998200,23850,23850,23850,23850,0
|
||||
20250227,185900,13708998200,23850,23850,23850,23850,0
|
||||
20250227,185800,13708998200,23850,23850,23850,23850,0
|
||||
20250227,185700,13708998200,23850,23850,23850,23850,0
|
||||
20250227,185600,13708998200,23850,23850,23850,23850,0
|
||||
20250227,185500,13708998200,23850,23850,23850,23850,0
|
||||
20250227,185400,13708998200,23850,23850,23850,23850,0
|
||||
20250227,185300,13708998200,23850,23850,23850,23850,0
|
||||
20250227,185200,13708998200,23850,23850,23850,23850,0
|
||||
20250227,185100,13708998200,23850,23850,23850,23850,0
|
||||
20250227,185000,13708998200,23850,23850,23850,23850,0
|
||||
20250227,184900,13708998200,23850,23850,23850,23850,0
|
||||
20250227,184800,13708998200,23850,23850,23850,23850,0
|
||||
20250227,184700,13708998200,23850,23850,23850,23850,0
|
||||
20250227,184600,13708998200,23850,23850,23850,23850,0
|
||||
20250227,184500,13708998200,23850,23850,23850,23850,0
|
||||
20250227,184400,13708998200,23850,23850,23850,23850,0
|
||||
20250227,184300,13708998200,23850,23850,23850,23850,0
|
||||
20250227,184200,13708998200,23850,23850,23850,23850,0
|
||||
20250227,184100,13708998200,23850,23850,23850,23850,0
|
||||
20250227,184000,13708998200,23850,23850,23850,23850,0
|
||||
20250227,183900,13708998200,23850,23850,23850,23850,0
|
||||
20250227,183800,13708998200,23850,23850,23850,23850,0
|
||||
20250227,183700,13708998200,23850,23850,23850,23850,0
|
||||
20250227,183600,13708998200,23850,23850,23850,23850,0
|
||||
20250227,183500,13708998200,23850,23850,23850,23850,0
|
||||
20250227,183400,13708998200,23850,23850,23850,23850,0
|
||||
20250227,183300,13708998200,23850,23850,23850,23850,12802
|
||||
20250227,183200,13708998200,23850,23850,23850,23850,0
|
||||
20250227,183100,13708998200,23850,23850,23850,23850,0
|
||||
20250227,183000,13708998200,23850,23850,23850,23850,0
|
||||
20250227,182900,13708998200,23850,23850,23850,23850,0
|
||||
20250227,182800,13708998200,23850,23850,23850,23850,0
|
||||
20250227,182700,13708998200,23850,23850,23850,23850,0
|
||||
20250227,182600,13708998200,23850,23850,23850,23850,0
|
||||
20250227,182500,13708998200,23850,23850,23850,23850,0
|
||||
20250227,182400,13708998200,23850,23850,23850,23850,0
|
||||
20250227,182300,13708998200,23850,23850,23850,23850,0
|
||||
20250227,182200,13708998200,23850,23850,23850,23850,0
|
||||
20250227,182100,13708998200,23850,23850,23850,23850,0
|
||||
20250227,182000,13708998200,23850,23850,23850,23850,0
|
||||
20250227,181900,13708998200,23850,23850,23850,23850,0
|
||||
20250227,181800,13708998200,23850,23850,23850,23850,0
|
||||
20250227,181700,13708998200,23850,23850,23850,23850,0
|
||||
20250227,181600,13708998200,23850,23850,23850,23850,0
|
||||
20250227,181500,13708998200,23850,23850,23850,23850,0
|
||||
20250227,181400,13708998200,23850,23850,23850,23850,0
|
||||
20250227,181300,13708998200,23850,23850,23850,23850,0
|
||||
20250227,181200,13708998200,23850,23850,23850,23850,0
|
||||
20250227,181100,13708998200,23850,23850,23850,23850,0
|
||||
20250227,181000,13708998200,23850,23850,23850,23850,0
|
||||
20250227,180900,13708998200,23850,23850,23850,23850,0
|
||||
20250227,180800,13708998200,23850,23850,23850,23850,0
|
||||
20250227,180700,13708998200,23850,23850,23850,23850,0
|
||||
20250227,180600,13708998200,23850,23850,23850,23850,0
|
||||
20250227,180500,13708998200,23850,23850,23850,23850,0
|
||||
20250227,180400,13708998200,23850,23850,23850,23850,0
|
||||
20250227,180300,13708998200,23850,23850,23850,23850,12802
|
||||
20250227,180200,13708998200,23850,23850,23850,23850,0
|
||||
20250227,180100,13708998200,23850,23850,23850,23850,0
|
||||
20250227,180000,13708998200,23850,23850,23850,23850,0
|
||||
20250227,175900,13708998200,23850,23850,23850,23850,0
|
||||
20250227,175800,13708998200,23850,23850,23850,23850,0
|
||||
20250227,175700,13708998200,23850,23850,23850,23850,0
|
||||
20250227,175600,13708998200,23850,23850,23850,23850,0
|
||||
20250227,175500,13708998200,23850,23850,23850,23850,0
|
||||
20250227,175400,13708998200,23850,23850,23850,23850,0
|
||||
20250227,175300,13708998200,23850,23850,23850,23850,0
|
||||
20250227,175200,13708998200,23850,23850,23850,23850,0
|
||||
20250227,175100,13708998200,23850,23850,23850,23850,0
|
||||
20250227,175000,13708998200,23850,23850,23850,23850,0
|
||||
20250227,174900,13708998200,23850,23850,23850,23850,0
|
||||
20250227,174800,13708998200,23850,23850,23850,23850,0
|
||||
20250227,174700,13708998200,23850,23850,23850,23850,0
|
||||
20250227,174600,13708998200,23850,23850,23850,23850,0
|
||||
20250227,174500,13708998200,23850,23850,23850,23850,0
|
||||
20250227,174400,13708998200,23850,23850,23850,23850,0
|
||||
20250227,174300,13708998200,23850,23850,23850,23850,0
|
||||
20250227,174200,13708998200,23850,23850,23850,23850,0
|
||||
20250227,174100,13708998200,23850,23850,23850,23850,0
|
||||
20250227,174000,13708998200,23850,23850,23850,23850,0
|
||||
20250227,173900,13708998200,23850,23850,23850,23850,0
|
||||
20250227,173800,13708998200,23850,23850,23850,23850,0
|
||||
20250227,173700,13708998200,23850,23850,23850,23850,0
|
||||
20250227,173600,13708998200,23850,23850,23850,23850,0
|
||||
20250227,173500,13708998200,23850,23850,23850,23850,0
|
||||
20250227,173400,13708998200,23850,23850,23850,23850,0
|
||||
20250227,173300,13708998200,23850,23850,23850,23850,12802
|
||||
20250227,173200,13708998200,23850,23850,23850,23850,0
|
||||
20250227,173100,13708998200,23850,23850,23850,23850,0
|
||||
20250227,173000,13708998200,23850,23850,23850,23850,0
|
||||
20250227,172900,13708998200,23850,23850,23850,23850,0
|
||||
20250227,172800,13708998200,23850,23850,23850,23850,0
|
||||
20250227,172700,13708998200,23850,23850,23850,23850,0
|
||||
20250227,172600,13708998200,23850,23850,23850,23850,0
|
||||
20250227,172500,13708998200,23850,23850,23850,23850,0
|
||||
20250227,172400,13708998200,23850,23850,23850,23850,0
|
||||
20250227,172300,13708998200,23850,23850,23850,23850,0
|
||||
20250227,172200,13708998200,23850,23850,23850,23850,0
|
||||
20250227,172100,13708998200,23850,23850,23850,23850,0
|
||||
20250227,172000,13708998200,23850,23850,23850,23850,0
|
||||
20250227,171900,13708998200,23850,23850,23850,23850,0
|
||||
20250227,171800,13708998200,23850,23850,23850,23850,0
|
||||
20250227,171700,13708998200,23850,23850,23850,23850,0
|
||||
20250227,171600,13708998200,23850,23850,23850,23850,0
|
||||
20250227,171500,13708998200,23850,23850,23850,23850,0
|
||||
20250227,171400,13708998200,23850,23850,23850,23850,0
|
||||
20250227,171300,13708998200,23850,23850,23850,23850,0
|
||||
20250227,171200,13708998200,23850,23850,23850,23850,0
|
||||
20250227,171100,13708998200,23850,23850,23850,23850,0
|
||||
20250227,171000,13708998200,23850,23850,23850,23850,0
|
||||
20250227,170900,13708998200,23850,23850,23850,23850,0
|
||||
20250227,170800,13708998200,23850,23850,23850,23850,0
|
||||
20250227,170700,13708998200,23850,23850,23850,23850,0
|
||||
20250227,170600,13708998200,23850,23850,23850,23850,0
|
||||
20250227,170500,13708998200,23850,23850,23850,23850,0
|
||||
20250227,170400,13708998200,23850,23850,23850,23850,0
|
||||
20250227,170300,13708998200,23850,23850,23850,23850,12802
|
||||
20250227,170200,13708998200,23850,23850,23850,23850,0
|
||||
20250227,170100,13708998200,23850,23850,23850,23850,0
|
||||
20250227,170000,13708998200,23850,23850,23850,23850,0
|
||||
20250227,165900,13708998200,23850,23850,23850,23850,0
|
||||
20250227,165800,13708998200,23850,23850,23850,23850,0
|
||||
20250227,165700,13708998200,23850,23850,23850,23850,0
|
||||
20250227,165600,13708998200,23850,23850,23850,23850,0
|
||||
20250227,165500,13708998200,23850,23850,23850,23850,0
|
||||
20250227,165400,13708998200,23850,23850,23850,23850,0
|
||||
20250227,165300,13708998200,23850,23850,23850,23850,0
|
||||
20250227,165200,13708998200,23850,23850,23850,23850,0
|
||||
20250227,165100,13708998200,23850,23850,23850,23850,0
|
||||
20250227,165000,13708998200,23850,23850,23850,23850,0
|
||||
20250227,164900,13708998200,23850,23850,23850,23850,0
|
||||
20250227,164800,13708998200,23850,23850,23850,23850,0
|
||||
20250227,164700,13708998200,23850,23850,23850,23850,0
|
||||
20250227,164600,13708998200,23850,23850,23850,23850,0
|
||||
20250227,164500,13708998200,23850,23850,23850,23850,0
|
||||
20250227,164400,13708998200,23850,23850,23850,23850,0
|
||||
20250227,164300,13708998200,23850,23850,23850,23850,0
|
||||
20250227,164200,13708998200,23850,23850,23850,23850,0
|
||||
20250227,164100,13708998200,23850,23850,23850,23850,0
|
||||
20250227,164000,13708998200,23850,23850,23850,23850,0
|
||||
20250227,163900,13708998200,23850,23850,23850,23850,0
|
||||
20250227,163800,13708998200,23850,23850,23850,23850,0
|
||||
20250227,163700,13708998200,23850,23850,23850,23850,0
|
||||
20250227,163600,13708998200,23850,23850,23850,23850,0
|
||||
20250227,163500,13708998200,23850,23850,23850,23850,0
|
||||
20250227,163400,13708998200,23850,23850,23850,23850,0
|
||||
20250227,163300,13708998200,23850,23850,23850,23850,12802
|
||||
20250227,163200,13708998200,23850,23850,23850,23850,0
|
||||
20250227,163100,13708998200,23850,23850,23850,23850,0
|
||||
20250227,163000,13708998200,23850,23850,23850,23850,0
|
||||
20250227,162900,13708998200,23850,23850,23850,23850,0
|
||||
20250227,162800,13708998200,23850,23850,23850,23850,0
|
||||
20250227,162700,13708998200,23850,23850,23850,23850,0
|
||||
20250227,162600,13708998200,23850,23850,23850,23850,0
|
||||
20250227,162500,13708998200,23850,23850,23850,23850,0
|
||||
20250227,162400,13708998200,23850,23850,23850,23850,0
|
||||
20250227,162300,13708998200,23850,23850,23850,23850,0
|
||||
20250227,162200,13708998200,23850,23850,23850,23850,0
|
||||
20250227,162100,13708998200,23850,23850,23850,23850,0
|
||||
20250227,162000,13708998200,23850,23850,23850,23850,0
|
||||
20250227,161900,13708998200,23850,23850,23850,23850,0
|
||||
20250227,161800,13708998200,23850,23850,23850,23850,0
|
||||
20250227,161700,13708998200,23850,23850,23850,23850,0
|
||||
20250227,161600,13708998200,23850,23850,23850,23850,0
|
||||
20250227,161500,13708998200,23850,23850,23850,23850,0
|
||||
20250227,161400,13708998200,23850,23850,23850,23850,0
|
||||
20250227,161300,13708998200,23850,23850,23850,23850,0
|
||||
20250227,161200,13708998200,23850,23850,23850,23850,0
|
||||
20250227,161100,13708998200,23850,23850,23850,23850,0
|
||||
20250227,161000,13708998200,23850,23850,23850,23850,0
|
||||
20250227,160900,13708998200,23850,23850,23850,23850,0
|
||||
20250227,160800,13708998200,23850,23850,23850,23850,0
|
||||
20250227,160700,13708998200,23850,23850,23850,23850,0
|
||||
20250227,160600,13708998200,23850,23850,23850,23850,0
|
||||
20250227,160500,13708998200,23850,23850,23850,23850,0
|
||||
20250227,160400,13708998200,23850,23850,23850,23850,0
|
||||
20250227,160300,13708998200,23850,23850,23850,23850,12802
|
||||
20250227,160200,13708998200,23850,23850,23850,23850,0
|
||||
20250227,160100,13708998200,23850,23850,23850,23850,0
|
||||
20250227,160000,13708998200,23850,23850,23850,23850,0
|
||||
20250227,155900,13708998200,23850,23850,23850,23850,0
|
||||
20250227,155800,13708998200,23850,23850,23850,23850,0
|
||||
20250227,155700,13708998200,23850,23850,23850,23850,0
|
||||
20250227,155600,13708998200,23850,23850,23850,23850,0
|
||||
20250227,155500,13708998200,23850,23850,23850,23850,0
|
||||
20250227,155400,13708998200,23850,23850,23850,23850,0
|
||||
20250227,155300,13708998200,23850,23850,23850,23850,0
|
||||
20250227,155200,13708998200,23850,23850,23850,23850,0
|
||||
20250227,155100,13708998200,23850,23850,23850,23850,0
|
||||
20250227,155000,13708998200,23850,23850,23850,23850,0
|
||||
20250227,154900,13708998200,23850,23850,23850,23850,0
|
||||
20250227,154800,13708998200,23850,23850,23850,23850,0
|
||||
20250227,154700,13708998200,23850,23850,23850,23850,0
|
||||
20250227,154600,13708998200,23850,23850,23850,23850,0
|
||||
20250227,154500,13708998200,23850,23850,23850,23850,0
|
||||
20250227,154400,13708998200,23850,23850,23850,23850,0
|
||||
20250227,154300,13708998200,23850,23850,23850,23850,0
|
||||
20250227,154200,13708998200,23850,23850,23850,23850,0
|
||||
20250227,154100,13708998200,23850,23850,23850,23850,0
|
||||
20250227,154000,13708998200,23850,23850,23850,23850,0
|
||||
20250227,153900,13708998200,23850,23850,23850,23850,0
|
||||
20250227,153800,13708998200,23850,23850,23850,23850,0
|
||||
20250227,153700,13708998200,23850,23850,23850,23850,0
|
||||
20250227,153600,13708998200,23850,23850,23850,23850,0
|
||||
20250227,153500,13708998200,23850,23850,23850,23850,0
|
||||
20250227,153400,13708998200,23850,23850,23850,23850,0
|
||||
20250227,153300,13708998200,23850,23850,23850,23850,12802
|
||||
20250227,153200,13708998200,23850,23850,23850,23850,0
|
||||
20250227,153100,13708998200,23850,23850,23850,23850,0
|
||||
20250227,153000,13708998200,23850,23850,23850,23850,12802
|
||||
20250227,152900,13403670500,23850,23850,23850,23850,0
|
||||
20250227,152800,13403670500,23850,23850,23850,23850,0
|
||||
20250227,152700,13403670500,23850,23850,23850,23850,0
|
||||
20250227,152600,13403670500,23850,23850,23850,23850,0
|
||||
20250227,152500,13403670500,23850,23850,23850,23850,0
|
||||
20250227,152400,13403670500,23850,23850,23850,23850,0
|
||||
20250227,152300,13403670500,23850,23850,23850,23850,0
|
||||
20250227,152200,13403670500,23850,23850,23850,23850,0
|
||||
20250227,152100,13403670500,23850,23850,23850,23850,0
|
||||
20250227,152000,13403670500,23850,23850,23850,23850,0
|
||||
20250227,151900,13403670500,23850,23750,24050,23750,4229
|
||||
20250227,151800,13302779100,23750,23700,23750,23650,1192
|
||||
20250227,151700,13274529750,23700,23650,23750,23600,3490
|
||||
20250227,151600,13191849500,23700,23750,23750,23600,4478
|
||||
20250227,151500,13085777350,23750,23750,23750,23700,2418
|
||||
20250227,151400,13028443700,23700,23650,23750,23650,5064
|
||||
20250227,151300,12908577100,23650,23650,23650,23650,0
|
||||
20250227,151200,12908577100,23650,23600,23650,23600,4006
|
||||
20250227,151100,12814035200,23650,23650,23750,23600,5003
|
||||
20250227,151000,12695791750,23650,23700,23700,23650,3302
|
||||
20250227,150900,12617628100,23650,23700,23700,23650,962
|
||||
20250227,150800,12594864900,23700,23650,23700,23650,1625
|
||||
20250227,150700,12556405650,23700,23750,23750,23650,5393
|
||||
20250227,150600,12428445100,23800,23800,23850,23750,2929
|
||||
20250227,150500,12358742650,23800,23800,23800,23750,762
|
||||
20250227,150400,12340621500,23800,23750,23800,23750,1168
|
||||
20250227,150300,12312840600,23750,23750,23800,23750,3989
|
||||
20250227,150200,12217994300,23800,23750,23800,23750,1207
|
||||
20250227,150100,12189313350,23800,23750,23850,23700,1046
|
||||
20250227,150000,12164467450,23750,23800,23800,23700,1156
|
||||
20250227,145900,12137002000,23800,23800,24000,23800,2217
|
||||
20250227,145800,12084167900,23800,23700,23800,23600,12884
|
||||
20250227,145700,11778629500,23700,23750,23750,23650,2309
|
||||
20250227,145600,11723891150,23750,23700,23750,23650,1678
|
||||
20250227,145500,11684109400,23700,23750,23800,23650,5225
|
||||
20250227,145400,11560181450,23800,23750,23800,23700,5815
|
||||
20250227,145300,11422069250,23800,23800,23850,23750,1702
|
||||
20250227,145200,11381540200,23800,23750,23850,23750,851
|
||||
20250227,145100,11361301450,23750,23750,23850,23750,1378
|
||||
20250227,145000,11328512650,23750,23850,23900,23650,9084
|
||||
20250227,144900,11112460700,23900,23950,23950,23850,3373
|
||||
20250227,144800,11031889450,23900,23950,23950,23900,1447
|
||||
20250227,144700,10997303450,23900,24000,24050,23900,7534
|
||||
20250227,144600,10817101350,24050,24000,24050,23950,579
|
||||
20250227,144500,10803233900,23950,24050,24050,23950,733
|
||||
20250227,144400,10785660900,24050,24000,24050,23950,3934
|
||||
20250227,144300,10691363600,24050,24050,24050,24000,600
|
||||
20250227,144200,10676951950,24000,24050,24100,24000,1429
|
||||
20250227,144100,10642624650,24050,24100,24100,24050,663
|
||||
20250227,144000,10626677300,24100,24050,24100,24000,806
|
||||
20250227,143900,10607316750,24050,24000,24050,24000,37
|
||||
20250227,143800,10606427650,24000,23950,24000,23950,1528
|
||||
20250227,143700,10569765150,23950,24050,24050,23950,325
|
||||
20250227,143600,10561965600,23950,24000,24000,23950,721
|
||||
20250227,143500,10544693450,23950,24000,24050,23950,865
|
||||
20250227,143400,10523959600,24050,24000,24050,24000,90
|
||||
20250227,143300,10521799000,24050,24000,24050,24000,126
|
||||
20250227,143200,10518774700,24000,24000,24000,23950,1785
|
||||
20250227,143100,10475952100,24000,24100,24100,24000,464
|
||||
20250227,143000,10464795100,24100,24050,24100,24000,1956
|
||||
20250227,142900,10417836900,24100,24050,24100,24000,470
|
||||
20250227,142800,10406533950,24050,24050,24050,24000,109
|
||||
20250227,142700,10403913950,24050,24000,24050,24000,565
|
||||
20250227,142600,10390327200,24000,24050,24050,24000,322
|
||||
20250227,142500,10382597850,24000,24050,24050,24000,1223
|
||||
20250227,142400,10353189550,24050,24050,24050,24000,590
|
||||
20250227,142300,10339028250,24050,24100,24100,24000,355
|
||||
20250227,142200,10330496200,24100,24100,24100,24000,154
|
||||
20250227,142100,10326798400,24050,24100,24100,24050,1032
|
||||
20250227,142000,10301977500,24100,24100,24100,24100,189
|
||||
20250227,141900,10297422600,24100,24050,24100,24050,98
|
||||
20250227,141800,10295061850,24100,24100,24100,24050,299
|
||||
20250227,141700,10287857450,24100,24100,24100,24050,418
|
||||
20250227,141600,10277799650,24100,24100,24100,24100,46
|
||||
20250227,141500,10276691050,24100,24100,24100,24000,1763
|
||||
20250227,141400,10234305100,24100,24050,24100,24050,628
|
||||
20250227,141300,10219201600,24050,24100,24100,24050,132
|
||||
20250227,141200,10216026050,24100,24150,24150,24050,755
|
||||
20250227,141100,10197830450,24150,24200,24200,24100,222
|
||||
20250227,141000,10192474100,24200,24150,24200,24150,161
|
||||
20250227,140900,10188578350,24200,24150,24200,24100,96
|
||||
20250227,140800,10186262850,24200,24200,24200,24150,552
|
||||
20250227,140700,10172906200,24150,24200,24250,24150,1493
|
||||
20250227,140600,10136831850,24200,24100,24200,24100,164
|
||||
20250227,140500,10132867550,24200,24100,24200,24100,1497
|
||||
20250227,140400,10096765550,24100,24100,24100,24050,453
|
||||
20250227,140300,10085855750,24050,24050,24100,24050,518
|
||||
20250227,140200,10073377050,24050,24100,24100,24050,1468
|
||||
20250227,140100,10038060850,24050,24050,24100,24050,448
|
||||
20250227,140000,10027283950,24050,24050,24050,24050,839
|
||||
20250227,135900,10007106000,24050,24100,24100,24050,634
|
||||
20250227,135800,9991827800,24100,24050,24100,24050,279
|
||||
20250227,135700,9985112650,24100,24050,24100,24050,121
|
||||
20250227,135600,9982202500,24050,24050,24050,24000,235
|
||||
20250227,135500,9976551100,24100,24050,24100,24000,143
|
||||
20250227,135400,9973111900,24050,24050,24050,24050,700
|
||||
20250227,135300,9956276900,24000,24000,24100,24000,2645
|
||||
20250227,135200,9892763500,24100,24050,24100,24050,222
|
||||
20250227,135100,9887424300,24050,24050,24050,24000,114
|
||||
20250227,135000,9884683100,24000,24050,24050,24000,337
|
||||
20250227,134900,9876592550,24050,24050,24100,24050,514
|
||||
20250227,134800,9864230800,24050,24050,24050,24000,178
|
||||
20250227,134700,9859950350,24050,24000,24050,24000,156
|
||||
20250227,134600,9856201050,24000,24050,24100,24000,2534
|
||||
20250227,134500,9795275650,24050,24050,24100,24050,461
|
||||
20250227,134400,9784186850,24050,24100,24100,24050,176
|
||||
20250227,134300,9779950400,24100,24050,24100,24050,785
|
||||
20250227,134200,9761070850,24100,24050,24100,24050,298
|
||||
20250227,134100,9753903300,24050,24050,24100,24050,725
|
||||
20250227,134000,9736466950,24050,24050,24050,24050,212
|
||||
20250227,133900,9731368350,24000,24100,24100,24000,532
|
||||
20250227,133800,9718590600,24050,24100,24100,24000,757
|
||||
20250227,133700,9700392050,24100,24100,24100,24000,936
|
||||
20250227,133600,9677876100,24100,24000,24100,24000,540
|
||||
20250227,133500,9664900950,24000,24050,24100,24000,1153
|
||||
20250227,133400,9637174800,24050,24000,24100,24000,85
|
||||
20250227,133300,9635130950,24050,24000,24050,24000,2622
|
||||
20250227,133200,9572089700,24000,24050,24100,23950,2127
|
||||
20250227,133100,9521010300,24000,24050,24050,24000,474
|
||||
20250227,133000,9509633300,24000,24000,24050,23950,2250
|
||||
20250227,132900,9455688200,23950,24050,24100,23950,4334
|
||||
20250227,132800,9351662700,24050,24000,24100,24000,760
|
||||
20250227,132700,9333374750,24050,24050,24100,24000,3353
|
||||
20250227,132600,9252745650,24050,24150,24200,24000,2790
|
||||
20250227,132500,9185555650,24200,24050,24200,24050,1294
|
||||
20250227,132400,9154371200,24050,24050,24150,24050,587
|
||||
20250227,132300,9140244850,24000,24150,24200,23900,23284
|
||||
20250227,132200,8580722600,24150,24250,24250,24150,4811
|
||||
20250227,132100,8464195600,24250,24350,24350,24250,4646
|
||||
20250227,132000,8351333700,24300,24350,24400,24300,1942
|
||||
20250227,131900,8304046950,24350,24400,24400,24350,1451
|
||||
20250227,131800,8268713200,24400,24450,24450,24400,3052
|
||||
20250227,131700,8194240900,24400,24500,24500,24400,6882
|
||||
20250227,131600,8025910550,24450,24500,24500,24450,501
|
||||
20250227,131500,8013661050,24500,24500,24500,24500,293
|
||||
20250227,131400,8006482550,24500,24500,24500,24500,129
|
||||
20250227,131300,8003322050,24500,24500,24500,24450,793
|
||||
20250227,131200,7983900450,24500,24500,24500,24500,17
|
||||
20250227,131100,7983483950,24500,24450,24500,24450,23
|
||||
20250227,131000,7982920500,24500,24500,24500,24450,476
|
||||
20250227,130900,7971281800,24450,24550,24550,24450,1512
|
||||
20250227,130800,7934295700,24550,24450,24550,24450,36
|
||||
20250227,130700,7933412000,24550,24550,24600,24500,1723
|
||||
20250227,130600,7891180100,24550,24550,24550,24550,426
|
||||
20250227,130500,7880721800,24550,24450,24550,24450,502
|
||||
20250227,130400,7868401900,24500,24500,24500,24450,483
|
||||
20250227,130300,7856570150,24500,24500,24500,24500,123
|
||||
20250227,130200,7853556650,24500,24500,24500,24450,307
|
||||
20250227,130100,7846045550,24450,24500,24500,24450,288
|
||||
20250227,130000,7838991600,24450,24500,24500,24450,593
|
||||
20250227,125900,7824490650,24500,24500,24550,24450,810
|
||||
20250227,125800,7804654750,24500,24550,24550,24500,400
|
||||
20250227,125700,7794847600,24500,24500,24500,24450,641
|
||||
20250227,125600,7779149450,24500,24550,24600,24450,10497
|
||||
20250227,125500,7521894550,24550,24550,24600,24550,251
|
||||
20250227,125400,7515732450,24550,24550,24550,24550,11
|
||||
20250227,125300,7515462400,24550,24600,24600,24550,44
|
||||
20250227,125200,7514382150,24600,24550,24600,24550,101
|
||||
20250227,125100,7511899950,24600,24600,24600,24550,12
|
||||
20250227,125000,7511604800,24600,24550,24600,24550,28
|
||||
20250227,124900,7510916200,24550,24600,24600,24550,83
|
||||
20250227,124800,7508874500,24600,24500,24600,24500,265
|
||||
20250227,124700,7502368000,24550,24600,24600,24550,212
|
||||
20250227,124600,7497163350,24600,24500,24600,24500,29
|
||||
20250227,124500,7496452250,24500,24550,24550,24500,847
|
||||
20250227,124400,7475672400,24550,24600,24600,24550,105
|
||||
20250227,124300,7473094450,24600,24600,24600,24600,22
|
||||
20250227,124200,7472553250,24550,24600,24600,24550,36
|
||||
20250227,124100,7471668950,24600,24500,24600,24500,22
|
||||
20250227,124000,7471129850,24550,24650,24650,24550,3453
|
||||
20250227,123900,7386352950,24650,24600,24650,24600,472
|
||||
20250227,123800,7374729900,24550,24600,24600,24550,277
|
||||
20250227,123700,7367917100,24600,24600,24600,24550,82
|
||||
20250227,123600,7365899950,24600,24600,24600,24550,603
|
||||
20250227,123500,7351072050,24600,24600,24600,24600,150
|
||||
20250227,123400,7347382050,24600,24600,24600,24600,66
|
||||
20250227,123300,7345758450,24600,24600,24600,24550,126
|
||||
20250227,123200,7342660100,24600,24600,24600,24600,29
|
||||
20250227,123100,7341946700,24600,24600,24600,24600,5
|
||||
20250227,123000,7341823700,24600,24600,24600,24550,433
|
||||
20250227,122900,7331172000,24600,24600,24600,24600,10
|
||||
20250227,122800,7330926000,24650,24600,24650,24600,330
|
||||
20250227,122700,7322807100,24550,24600,24600,24550,463
|
||||
20250227,122600,7311436150,24550,24600,24600,24550,505
|
||||
20250227,122500,7299038150,24550,24650,24650,24550,2427
|
||||
20250227,122400,7239344150,24600,24600,24600,24600,28
|
||||
20250227,122300,7238655350,24600,24650,24650,24600,546
|
||||
20250227,122200,7225215300,24650,24650,24650,24600,5
|
||||
20250227,122100,7225092100,24650,24650,24650,24600,1094
|
||||
20250227,122000,7198179000,24650,24650,24650,24650,190
|
||||
20250227,121900,7193495500,24600,24600,24650,24600,18
|
||||
20250227,121800,7193052200,24650,24650,24650,24650,617
|
||||
20250227,121700,7177843150,24650,24650,24650,24600,299
|
||||
20250227,121600,7170477650,24650,24650,24650,24600,341
|
||||
20250227,121500,7162088000,24600,24600,24600,24600,300
|
||||
20250227,121400,7154708000,24550,24600,24600,24550,636
|
||||
20250227,121300,7139062500,24650,24600,24650,24550,256
|
||||
20250227,121200,7132762500,24600,24650,24650,24550,1464
|
||||
20250227,121100,7096746300,24600,24650,24650,24600,3
|
||||
20250227,121000,7096672400,24600,24600,24650,24600,230
|
||||
20250227,120900,7091014300,24600,24650,24650,24600,1167
|
||||
20250227,120800,7062305300,24650,24650,24650,24650,122
|
||||
20250227,120700,7059298000,24650,24650,24650,24600,21
|
||||
20250227,120600,7058780450,24700,24650,24700,24650,151
|
||||
20250227,120500,7055058250,24700,24650,24700,24650,352
|
||||
20250227,120400,7046381400,24600,24600,24700,24600,3
|
||||
20250227,120300,7046307500,24600,24650,24700,24600,135
|
||||
20250227,120200,7042976550,24650,24650,24650,24650,79
|
||||
20250227,120100,7041029200,24650,24700,24700,24650,17
|
||||
20250227,120000,7040609550,24650,24600,24700,24600,803
|
||||
20250227,115900,7020840550,24600,24600,24700,24600,266
|
||||
20250227,115800,7014296750,24650,24550,24650,24550,398
|
||||
20250227,115700,7004491750,24550,24600,24600,24550,470
|
||||
20250227,115600,6992942700,24600,24650,24650,24600,70
|
||||
20250227,115500,6991220650,24650,24550,24650,24550,229
|
||||
20250227,115400,6985589700,24550,24550,24600,24500,2563
|
||||
20250227,115300,6922706350,24550,24600,24600,24550,201
|
||||
20250227,115200,6917769900,24600,24600,24600,24600,40
|
||||
20250227,115100,6916785900,24600,24600,24600,24600,73
|
||||
20250227,115000,6914990100,24600,24600,24650,24600,241
|
||||
20250227,114900,6909061400,24650,24600,24650,24550,1076
|
||||
20250227,114800,6882611750,24600,24600,24600,24600,160
|
||||
20250227,114700,6878675750,24600,24650,24650,24600,30
|
||||
20250227,114600,6877937500,24600,24700,24700,24600,259
|
||||
20250227,114500,6871560900,24700,24700,24700,24600,309
|
||||
20250227,114400,6863942300,24700,24700,24700,24700,16
|
||||
20250227,114300,6863547100,24700,24650,24750,24650,181
|
||||
20250227,114200,6859079850,24650,24650,24650,24650,301
|
||||
20250227,114100,6851660200,24650,24650,24650,24650,34
|
||||
20250227,114000,6850822100,24650,24600,24650,24600,78
|
||||
20250227,113900,6848900500,24600,24600,24600,24550,149
|
||||
20250227,113800,6845240100,24600,24650,24650,24600,472
|
||||
20250227,113700,6833628650,24650,24600,24650,24550,474
|
||||
20250227,113600,6821984550,24600,24600,24600,24550,104
|
||||
20250227,113500,6819428250,24600,24550,24600,24550,920
|
||||
20250227,113400,6796842200,24550,24550,24600,24550,756
|
||||
20250227,113300,6778282100,24550,24600,24600,24550,88
|
||||
20250227,113200,6776119800,24600,24600,24600,24550,119
|
||||
20250227,113100,6773194900,24600,24650,24650,24550,696
|
||||
20250227,113000,6756095750,24650,24650,24650,24550,8314
|
||||
20250227,112900,6551716000,24700,24700,24700,24650,229
|
||||
20250227,112800,6546068250,24750,24750,24750,24700,1509
|
||||
20250227,112700,6508786000,24750,24750,24750,24750,378
|
||||
20250227,112600,6499430500,24750,24700,24800,24700,251
|
||||
20250227,112500,6493218350,24750,24700,24750,24700,534
|
||||
20250227,112400,6480025150,24750,24800,24800,24700,228
|
||||
20250227,112300,6474376650,24800,24800,24800,24700,428
|
||||
20250227,112200,6463788650,24750,24800,24800,24700,680
|
||||
20250227,112100,6446950000,24750,24750,24800,24700,333
|
||||
20250227,112000,6438708250,24750,24750,24750,24750,40
|
||||
20250227,111900,6437718250,24700,24700,24750,24700,28
|
||||
20250227,111800,6437026350,24750,24750,24750,24700,173
|
||||
20250227,111700,6432752400,24750,24700,24750,24700,431
|
||||
20250227,111600,6422103050,24700,24750,24750,24700,562
|
||||
20250227,111500,6408216050,24750,24800,24800,24750,109
|
||||
20250227,111400,6405518250,24700,24800,24800,24700,1207
|
||||
20250227,111300,6375678550,24800,24800,24800,24750,532
|
||||
20250227,111200,6362486600,24750,24700,24800,24700,619
|
||||
20250227,111100,6347173800,24700,24650,24700,24650,350
|
||||
20250227,111000,6338530750,24650,24600,24650,24600,1319
|
||||
20250227,110900,6306031600,24600,24600,24650,24600,849
|
||||
20250227,110800,6285143750,24550,24600,24650,24550,1075
|
||||
20250227,110700,6258690700,24600,24600,24600,24600,3840
|
||||
20250227,110600,6164226700,24650,24650,24650,24600,986
|
||||
20250227,110500,6139923850,24650,24750,24750,24650,5318
|
||||
20250227,110400,6008748250,24700,24800,24800,24700,1676
|
||||
20250227,110300,5967349850,24750,24750,24800,24750,412
|
||||
20250227,110200,5957146750,24750,24750,24750,24700,177
|
||||
20250227,110100,5952772050,24700,24750,24800,24700,149
|
||||
20250227,110000,5949086050,24750,24750,24750,24700,301
|
||||
20250227,105900,5941638800,24700,24700,24750,24700,1001
|
||||
20250227,105800,5916912450,24750,24750,24750,24700,1879
|
||||
20250227,105700,5870500800,24750,24750,24800,24700,2475
|
||||
20250227,105600,5809339350,24750,24700,24800,24700,910
|
||||
20250227,105500,5786820600,24700,24750,24800,24700,586
|
||||
20250227,105400,5772317000,24800,24800,24800,24750,78
|
||||
20250227,105300,5770385150,24750,24750,24800,24750,448
|
||||
20250227,105200,5759297000,24700,24750,24750,24700,169
|
||||
20250227,105100,5755121650,24700,24800,24800,24700,412
|
||||
20250227,105000,5744927000,24800,24850,24850,24750,2741
|
||||
20250227,104900,5677082150,24800,24850,24850,24750,1386
|
||||
20250227,104800,5642711650,24800,24850,24850,24800,376
|
||||
20250227,104700,5633379150,24850,24850,24850,24800,438
|
||||
20250227,104600,5622516500,24900,24850,24900,24850,553
|
||||
20250227,104500,5608774250,24900,24850,24900,24800,709
|
||||
20250227,104400,5591155000,24850,24900,24900,24800,1686
|
||||
20250227,104300,5549228200,24900,24850,24900,24850,47
|
||||
20250227,104200,5548060200,24850,24750,24850,24750,1431
|
||||
20250227,104100,5512609450,24750,24750,24750,24700,465
|
||||
20250227,104000,5501103050,24700,24700,24750,24700,1634
|
||||
20250227,103900,5460739750,24700,24700,24750,24700,1129
|
||||
20250227,103800,5432844900,24700,24750,24750,24700,1002
|
||||
20250227,103700,5408065450,24750,24750,24750,24700,815
|
||||
20250227,103600,5387896100,24750,24800,24800,24750,14
|
||||
20250227,103500,5387549300,24800,24750,24800,24750,2298
|
||||
20250227,103400,5330673550,24800,24750,24800,24750,394
|
||||
20250227,103300,5320909750,24750,24750,24850,24750,101
|
||||
20250227,103200,5318405750,24800,24750,24800,24700,1506
|
||||
20250227,103100,5281093150,24750,24750,24750,24650,2998
|
||||
20250227,103000,5207077000,24750,24750,24800,24700,1356
|
||||
20250227,102900,5173531300,24750,24700,24750,24700,1724
|
||||
20250227,102800,5130930800,24750,24800,24850,24750,5844
|
||||
20250227,102700,4986138350,24900,24900,24900,24850,991
|
||||
20250227,102600,4961511150,24900,24950,24950,24850,2146
|
||||
20250227,102500,4908131150,24950,25000,25000,24850,2727
|
||||
20250227,102400,4840236900,25000,25050,25050,24900,350
|
||||
20250227,102300,4831503800,25000,25000,25050,24950,992
|
||||
20250227,102200,4806721950,25000,24950,25000,24900,1522
|
||||
20250227,102100,4768714600,24900,24900,24950,24900,332
|
||||
20250227,102000,4760444800,24950,24850,24950,24850,24
|
||||
20250227,101900,4759847250,24850,24950,24950,24800,295
|
||||
20250227,101800,4752520200,24950,24950,24950,24850,2632
|
||||
20250227,101700,4687035400,24950,24950,24950,24900,42
|
||||
20250227,101600,4685988500,24950,24950,24950,24950,16
|
||||
20250227,101500,4685589300,24950,24900,24950,24850,547
|
||||
20250227,101400,4671979800,24900,24900,24900,24850,637
|
||||
20250227,101300,4656144800,24950,24950,24950,24850,1393
|
||||
20250227,101200,4621472750,24950,25000,25000,24950,632
|
||||
20250227,101100,4605703700,24950,24950,24950,24950,443
|
||||
20250227,101000,4594650850,24900,24950,24950,24800,655
|
||||
20250227,100900,4578363600,24950,24700,24950,24700,4804
|
||||
20250227,100800,4459181250,24750,24750,24750,24700,5652
|
||||
20250227,100700,4319422600,24750,24850,24850,24700,12921
|
||||
20250227,100600,3999864400,24800,24950,24950,24800,3003
|
||||
20250227,100500,3925255550,24900,25050,25050,24900,8183
|
||||
20250227,100400,3720944400,25050,25050,25050,25000,1209
|
||||
20250227,100300,3690684000,25000,25150,25150,25000,1462
|
||||
20250227,100200,3654061650,25150,25100,25150,25050,678
|
||||
20250227,100100,3637048500,25100,25100,25100,25000,3736
|
||||
20250227,100000,3543575800,25100,25150,25150,25000,2292
|
||||
20250227,095900,3486165200,25100,25100,25150,25050,376
|
||||
20250227,095800,3476728700,25100,25100,25100,25050,339
|
||||
20250227,095700,3468230600,25100,25050,25100,25000,857
|
||||
20250227,095600,3446741800,25000,25000,25100,25000,10326
|
||||
20250227,095500,3188588250,25000,25000,25150,25000,1041
|
||||
20250227,095400,3162538350,25150,25150,25200,24950,8253
|
||||
20250227,095300,2956026250,25200,25000,25200,25000,1209
|
||||
20250227,095200,2925713300,25050,25050,25100,25000,2291
|
||||
20250227,095100,2868354250,25050,25000,25100,25000,1792
|
||||
20250227,095000,2823466950,25000,25150,25150,25000,5695
|
||||
20250227,094900,2680780750,25150,25200,25200,25100,2271
|
||||
20250227,094800,2623774800,25150,25150,25200,25100,4254
|
||||
20250227,094700,2516924050,25200,25100,25250,25050,2879
|
||||
20250227,094600,2444668400,25100,25200,25250,25100,3581
|
||||
20250227,094500,2354612950,25250,25350,25350,25150,3538
|
||||
20250227,094400,2265496650,25350,25250,25350,25250,2125
|
||||
20250227,094300,2211807950,25250,25350,25350,25250,6272
|
||||
20250227,094200,2052966850,25350,25400,25400,25300,4465
|
||||
20250227,094100,1939859600,25400,25450,25500,25350,2492
|
||||
20250227,094000,1876567900,25450,25450,25500,25350,1133
|
||||
20250227,093900,1847716800,25400,25500,25600,25300,5333
|
||||
20250227,093800,1712484300,25450,25700,25700,25450,7259
|
||||
20250227,093700,1527185700,25750,25800,25800,25650,215
|
||||
20250227,093600,1521660300,25750,25700,25750,25700,199
|
||||
20250227,093500,1516544150,25700,25800,25800,25700,1152
|
||||
20250227,093400,1486874650,25800,25800,25800,25750,251
|
||||
20250227,093300,1480406000,25800,25650,25800,25600,954
|
||||
20250227,093200,1455862150,25600,25700,25750,25600,226
|
||||
20250227,093100,1450069800,25700,25600,25700,25600,660
|
||||
20250227,093000,1433151500,25600,25600,25650,25600,1481
|
||||
20250227,092900,1395237800,25600,25600,25650,25600,359
|
||||
20250227,092800,1386047350,25550,25650,25700,25550,3874
|
||||
20250227,092700,1286932400,25700,25700,25750,25650,1094
|
||||
20250227,092600,1258836950,25750,25750,25800,25700,1337
|
||||
20250227,092500,1224429150,25800,25800,25800,25750,385
|
||||
20250227,092400,1214498050,25800,25750,25800,25750,269
|
||||
20250227,092300,1207570900,25750,25800,25800,25750,42
|
||||
20250227,092200,1206489300,25750,25700,25750,25700,330
|
||||
20250227,092100,1198000400,25750,25750,25800,25700,824
|
||||
20250227,092000,1176790200,25800,25800,25800,25800,481
|
||||
20250227,091900,1164380400,25800,25850,25900,25800,1389
|
||||
20250227,091800,1128535950,25850,25900,25900,25800,1496
|
||||
20250227,091700,1089864100,25850,25850,25950,25850,439
|
||||
20250227,091600,1078513550,25950,26000,26000,25850,335
|
||||
20250227,091500,1069811650,26000,25800,26000,25750,2814
|
||||
20250227,091400,997069850,25750,25800,25850,25750,1476
|
||||
20250227,091300,958970950,25800,25800,25850,25750,1138
|
||||
20250227,091200,929578550,25850,25850,25850,25800,1423
|
||||
20250227,091100,892839500,25850,25850,25850,25800,493
|
||||
20250227,091000,880105450,25800,25800,25850,25750,1851
|
||||
20250227,090900,832299650,25850,25850,25850,25800,743
|
||||
20250227,090800,813125950,25850,25900,25950,25850,5018
|
||||
20250227,090700,683402150,25900,25900,25950,25900,1082
|
||||
20250227,090600,655374000,25950,25900,25950,25900,878
|
||||
20250227,090500,632633700,25850,25800,25900,25800,1870
|
||||
20250227,090400,584321050,25800,25900,25900,25750,1884
|
||||
20250227,090300,535660100,25900,25950,25950,25800,939
|
||||
20250227,090200,511369350,25850,25900,26000,25800,2359
|
||||
20250227,090100,450397700,26000,25950,26100,25850,3980
|
||||
20250227,090000,347231800,25950,26200,26200,25900,12484
|
||||
|
Reference in New Issue
Block a user