Update 2025-02-27 2849 candle_min
This commit is contained in:
665
089140/min/candle-20250227.csv
Normal file
665
089140/min/candle-20250227.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200300,72119755,2590,2590,2590,2590,389
|
||||
20250227,200200,72119755,2590,2590,2590,2590,0
|
||||
20250227,200100,72119755,2590,2590,2590,2590,0
|
||||
20250227,200000,72119755,2590,2590,2590,2590,0
|
||||
20250227,195900,72119755,2590,2590,2590,2590,0
|
||||
20250227,195800,72119755,2590,2590,2590,2590,0
|
||||
20250227,195700,72119755,2590,2590,2590,2590,0
|
||||
20250227,195600,72119755,2590,2590,2590,2590,0
|
||||
20250227,195500,72119755,2590,2590,2590,2590,0
|
||||
20250227,195400,72119755,2590,2590,2590,2590,0
|
||||
20250227,195300,72119755,2590,2590,2590,2590,0
|
||||
20250227,195200,72119755,2590,2590,2590,2590,0
|
||||
20250227,195100,72119755,2590,2590,2590,2590,0
|
||||
20250227,195000,72119755,2590,2590,2590,2590,0
|
||||
20250227,194900,72119755,2590,2590,2590,2590,0
|
||||
20250227,194800,72119755,2590,2590,2590,2590,0
|
||||
20250227,194700,72119755,2590,2590,2590,2590,0
|
||||
20250227,194600,72119755,2590,2590,2590,2590,0
|
||||
20250227,194500,72119755,2590,2590,2590,2590,0
|
||||
20250227,194400,72119755,2590,2590,2590,2590,0
|
||||
20250227,194300,72119755,2590,2590,2590,2590,0
|
||||
20250227,194200,72119755,2590,2590,2590,2590,0
|
||||
20250227,194100,72119755,2590,2590,2590,2590,0
|
||||
20250227,194000,72119755,2590,2590,2590,2590,0
|
||||
20250227,193900,72119755,2590,2590,2590,2590,0
|
||||
20250227,193800,72119755,2590,2590,2590,2590,0
|
||||
20250227,193700,72119755,2590,2590,2590,2590,0
|
||||
20250227,193600,72119755,2590,2590,2590,2590,0
|
||||
20250227,193500,72119755,2590,2590,2590,2590,0
|
||||
20250227,193400,72119755,2590,2590,2590,2590,0
|
||||
20250227,193300,72119755,2590,2590,2590,2590,389
|
||||
20250227,193200,72119755,2590,2590,2590,2590,0
|
||||
20250227,193100,72119755,2590,2590,2590,2590,0
|
||||
20250227,193000,72119755,2590,2590,2590,2590,0
|
||||
20250227,192900,72119755,2590,2590,2590,2590,0
|
||||
20250227,192800,72119755,2590,2590,2590,2590,0
|
||||
20250227,192700,72119755,2590,2590,2590,2590,0
|
||||
20250227,192600,72119755,2590,2590,2590,2590,0
|
||||
20250227,192500,72119755,2590,2590,2590,2590,0
|
||||
20250227,192400,72119755,2590,2590,2590,2590,0
|
||||
20250227,192300,72119755,2590,2590,2590,2590,0
|
||||
20250227,192200,72119755,2590,2590,2590,2590,0
|
||||
20250227,192100,72119755,2590,2590,2590,2590,0
|
||||
20250227,192000,72119755,2590,2590,2590,2590,0
|
||||
20250227,191900,72119755,2590,2590,2590,2590,0
|
||||
20250227,191800,72119755,2590,2590,2590,2590,0
|
||||
20250227,191700,72119755,2590,2590,2590,2590,0
|
||||
20250227,191600,72119755,2590,2590,2590,2590,0
|
||||
20250227,191500,72119755,2590,2590,2590,2590,0
|
||||
20250227,191400,72119755,2590,2590,2590,2590,0
|
||||
20250227,191300,72119755,2590,2590,2590,2590,0
|
||||
20250227,191200,72119755,2590,2590,2590,2590,0
|
||||
20250227,191100,72119755,2590,2590,2590,2590,0
|
||||
20250227,191000,72119755,2590,2590,2590,2590,0
|
||||
20250227,190900,72119755,2590,2590,2590,2590,0
|
||||
20250227,190800,72119755,2590,2590,2590,2590,0
|
||||
20250227,190700,72119755,2590,2590,2590,2590,0
|
||||
20250227,190600,72119755,2590,2590,2590,2590,0
|
||||
20250227,190500,72119755,2590,2590,2590,2590,0
|
||||
20250227,190400,72119755,2590,2590,2590,2590,0
|
||||
20250227,190300,72119755,2590,2590,2590,2590,389
|
||||
20250227,190200,72119755,2590,2590,2590,2590,0
|
||||
20250227,190100,72119755,2590,2590,2590,2590,0
|
||||
20250227,190000,72119755,2590,2590,2590,2590,0
|
||||
20250227,185900,72119755,2590,2590,2590,2590,0
|
||||
20250227,185800,72119755,2590,2590,2590,2590,0
|
||||
20250227,185700,72119755,2590,2590,2590,2590,0
|
||||
20250227,185600,72119755,2590,2590,2590,2590,0
|
||||
20250227,185500,72119755,2590,2590,2590,2590,0
|
||||
20250227,185400,72119755,2590,2590,2590,2590,0
|
||||
20250227,185300,72119755,2590,2590,2590,2590,0
|
||||
20250227,185200,72119755,2590,2590,2590,2590,0
|
||||
20250227,185100,72119755,2590,2590,2590,2590,0
|
||||
20250227,185000,72119755,2590,2590,2590,2590,0
|
||||
20250227,184900,72119755,2590,2590,2590,2590,0
|
||||
20250227,184800,72119755,2590,2590,2590,2590,0
|
||||
20250227,184700,72119755,2590,2590,2590,2590,0
|
||||
20250227,184600,72119755,2590,2590,2590,2590,0
|
||||
20250227,184500,72119755,2590,2590,2590,2590,0
|
||||
20250227,184400,72119755,2590,2590,2590,2590,0
|
||||
20250227,184300,72119755,2590,2590,2590,2590,0
|
||||
20250227,184200,72119755,2590,2590,2590,2590,0
|
||||
20250227,184100,72119755,2590,2590,2590,2590,0
|
||||
20250227,184000,72119755,2590,2590,2590,2590,0
|
||||
20250227,183900,72119755,2590,2590,2590,2590,0
|
||||
20250227,183800,72119755,2590,2590,2590,2590,0
|
||||
20250227,183700,72119755,2590,2590,2590,2590,0
|
||||
20250227,183600,72119755,2590,2590,2590,2590,0
|
||||
20250227,183500,72119755,2590,2590,2590,2590,0
|
||||
20250227,183400,72119755,2590,2590,2590,2590,0
|
||||
20250227,183300,72119755,2590,2590,2590,2590,389
|
||||
20250227,183200,72119755,2590,2590,2590,2590,0
|
||||
20250227,183100,72119755,2590,2590,2590,2590,0
|
||||
20250227,183000,72119755,2590,2590,2590,2590,0
|
||||
20250227,182900,72119755,2590,2590,2590,2590,0
|
||||
20250227,182800,72119755,2590,2590,2590,2590,0
|
||||
20250227,182700,72119755,2590,2590,2590,2590,0
|
||||
20250227,182600,72119755,2590,2590,2590,2590,0
|
||||
20250227,182500,72119755,2590,2590,2590,2590,0
|
||||
20250227,182400,72119755,2590,2590,2590,2590,0
|
||||
20250227,182300,72119755,2590,2590,2590,2590,0
|
||||
20250227,182200,72119755,2590,2590,2590,2590,0
|
||||
20250227,182100,72119755,2590,2590,2590,2590,0
|
||||
20250227,182000,72119755,2590,2590,2590,2590,0
|
||||
20250227,181900,72119755,2590,2590,2590,2590,0
|
||||
20250227,181800,72119755,2590,2590,2590,2590,0
|
||||
20250227,181700,72119755,2590,2590,2590,2590,0
|
||||
20250227,181600,72119755,2590,2590,2590,2590,0
|
||||
20250227,181500,72119755,2590,2590,2590,2590,0
|
||||
20250227,181400,72119755,2590,2590,2590,2590,0
|
||||
20250227,181300,72119755,2590,2590,2590,2590,0
|
||||
20250227,181200,72119755,2590,2590,2590,2590,0
|
||||
20250227,181100,72119755,2590,2590,2590,2590,0
|
||||
20250227,181000,72119755,2590,2590,2590,2590,0
|
||||
20250227,180900,72119755,2590,2590,2590,2590,0
|
||||
20250227,180800,72119755,2590,2590,2590,2590,0
|
||||
20250227,180700,72119755,2590,2590,2590,2590,0
|
||||
20250227,180600,72119755,2590,2590,2590,2590,0
|
||||
20250227,180500,72119755,2590,2590,2590,2590,0
|
||||
20250227,180400,72119755,2590,2590,2590,2590,0
|
||||
20250227,180300,72119755,2590,2590,2590,2590,389
|
||||
20250227,180200,72119755,2590,2590,2590,2590,0
|
||||
20250227,180100,72119755,2590,2590,2590,2590,0
|
||||
20250227,180000,72119755,2590,2590,2590,2590,0
|
||||
20250227,175900,72119755,2590,2590,2590,2590,0
|
||||
20250227,175800,72119755,2590,2590,2590,2590,0
|
||||
20250227,175700,72119755,2590,2590,2590,2590,0
|
||||
20250227,175600,72119755,2590,2590,2590,2590,0
|
||||
20250227,175500,72119755,2590,2590,2590,2590,0
|
||||
20250227,175400,72119755,2590,2590,2590,2590,0
|
||||
20250227,175300,72119755,2590,2590,2590,2590,0
|
||||
20250227,175200,72119755,2590,2590,2590,2590,0
|
||||
20250227,175100,72119755,2590,2590,2590,2590,0
|
||||
20250227,175000,72119755,2590,2590,2590,2590,0
|
||||
20250227,174900,72119755,2590,2590,2590,2590,0
|
||||
20250227,174800,72119755,2590,2590,2590,2590,0
|
||||
20250227,174700,72119755,2590,2590,2590,2590,0
|
||||
20250227,174600,72119755,2590,2590,2590,2590,0
|
||||
20250227,174500,72119755,2590,2590,2590,2590,0
|
||||
20250227,174400,72119755,2590,2590,2590,2590,0
|
||||
20250227,174300,72119755,2590,2590,2590,2590,0
|
||||
20250227,174200,72119755,2590,2590,2590,2590,0
|
||||
20250227,174100,72119755,2590,2590,2590,2590,0
|
||||
20250227,174000,72119755,2590,2590,2590,2590,0
|
||||
20250227,173900,72119755,2590,2590,2590,2590,0
|
||||
20250227,173800,72119755,2590,2590,2590,2590,0
|
||||
20250227,173700,72119755,2590,2590,2590,2590,0
|
||||
20250227,173600,72119755,2590,2590,2590,2590,0
|
||||
20250227,173500,72119755,2590,2590,2590,2590,0
|
||||
20250227,173400,72119755,2590,2590,2590,2590,0
|
||||
20250227,173300,72119755,2590,2590,2590,2590,389
|
||||
20250227,173200,72119755,2590,2590,2590,2590,0
|
||||
20250227,173100,72119755,2590,2590,2590,2590,0
|
||||
20250227,173000,72119755,2590,2590,2590,2590,0
|
||||
20250227,172900,72119755,2590,2590,2590,2590,0
|
||||
20250227,172800,72119755,2590,2590,2590,2590,0
|
||||
20250227,172700,72119755,2590,2590,2590,2590,0
|
||||
20250227,172600,72119755,2590,2590,2590,2590,0
|
||||
20250227,172500,72119755,2590,2590,2590,2590,0
|
||||
20250227,172400,72119755,2590,2590,2590,2590,0
|
||||
20250227,172300,72119755,2590,2590,2590,2590,0
|
||||
20250227,172200,72119755,2590,2590,2590,2590,0
|
||||
20250227,172100,72119755,2590,2590,2590,2590,0
|
||||
20250227,172000,72119755,2590,2590,2590,2590,0
|
||||
20250227,171900,72119755,2590,2590,2590,2590,0
|
||||
20250227,171800,72119755,2590,2590,2590,2590,0
|
||||
20250227,171700,72119755,2590,2590,2590,2590,0
|
||||
20250227,171600,72119755,2590,2590,2590,2590,0
|
||||
20250227,171500,72119755,2590,2590,2590,2590,0
|
||||
20250227,171400,72119755,2590,2590,2590,2590,0
|
||||
20250227,171300,72119755,2590,2590,2590,2590,0
|
||||
20250227,171200,72119755,2590,2590,2590,2590,0
|
||||
20250227,171100,72119755,2590,2590,2590,2590,0
|
||||
20250227,171000,72119755,2590,2590,2590,2590,0
|
||||
20250227,170900,72119755,2590,2590,2590,2590,0
|
||||
20250227,170800,72119755,2590,2590,2590,2590,0
|
||||
20250227,170700,72119755,2590,2590,2590,2590,0
|
||||
20250227,170600,72119755,2590,2590,2590,2590,0
|
||||
20250227,170500,72119755,2590,2590,2590,2590,0
|
||||
20250227,170400,72119755,2590,2590,2590,2590,0
|
||||
20250227,170300,72119755,2590,2590,2590,2590,389
|
||||
20250227,170200,72119755,2590,2590,2590,2590,0
|
||||
20250227,170100,72119755,2590,2590,2590,2590,0
|
||||
20250227,170000,72119755,2590,2590,2590,2590,0
|
||||
20250227,165900,72119755,2590,2590,2590,2590,0
|
||||
20250227,165800,72119755,2590,2590,2590,2590,0
|
||||
20250227,165700,72119755,2590,2590,2590,2590,0
|
||||
20250227,165600,72119755,2590,2590,2590,2590,0
|
||||
20250227,165500,72119755,2590,2590,2590,2590,0
|
||||
20250227,165400,72119755,2590,2590,2590,2590,0
|
||||
20250227,165300,72119755,2590,2590,2590,2590,0
|
||||
20250227,165200,72119755,2590,2590,2590,2590,0
|
||||
20250227,165100,72119755,2590,2590,2590,2590,0
|
||||
20250227,165000,72119755,2590,2590,2590,2590,0
|
||||
20250227,164900,72119755,2590,2590,2590,2590,0
|
||||
20250227,164800,72119755,2590,2590,2590,2590,0
|
||||
20250227,164700,72119755,2590,2590,2590,2590,0
|
||||
20250227,164600,72119755,2590,2590,2590,2590,0
|
||||
20250227,164500,72119755,2590,2590,2590,2590,0
|
||||
20250227,164400,72119755,2590,2590,2590,2590,0
|
||||
20250227,164300,72119755,2590,2590,2590,2590,0
|
||||
20250227,164200,72119755,2590,2590,2590,2590,0
|
||||
20250227,164100,72119755,2590,2590,2590,2590,0
|
||||
20250227,164000,72119755,2590,2590,2590,2590,0
|
||||
20250227,163900,72119755,2590,2590,2590,2590,0
|
||||
20250227,163800,72119755,2590,2590,2590,2590,0
|
||||
20250227,163700,72119755,2590,2590,2590,2590,0
|
||||
20250227,163600,72119755,2590,2590,2590,2590,0
|
||||
20250227,163500,72119755,2590,2590,2590,2590,0
|
||||
20250227,163400,72119755,2590,2590,2590,2590,0
|
||||
20250227,163300,72119755,2590,2590,2590,2590,389
|
||||
20250227,163200,72119755,2590,2590,2590,2590,0
|
||||
20250227,163100,72119755,2590,2590,2590,2590,0
|
||||
20250227,163000,72119755,2590,2590,2590,2590,0
|
||||
20250227,162900,72119755,2590,2590,2590,2590,0
|
||||
20250227,162800,72119755,2590,2590,2590,2590,0
|
||||
20250227,162700,72119755,2590,2590,2590,2590,0
|
||||
20250227,162600,72119755,2590,2590,2590,2590,0
|
||||
20250227,162500,72119755,2590,2590,2590,2590,0
|
||||
20250227,162400,72119755,2590,2590,2590,2590,0
|
||||
20250227,162300,72119755,2590,2590,2590,2590,0
|
||||
20250227,162200,72119755,2590,2590,2590,2590,0
|
||||
20250227,162100,72119755,2590,2590,2590,2590,0
|
||||
20250227,162000,72119755,2590,2590,2590,2590,0
|
||||
20250227,161900,72119755,2590,2590,2590,2590,0
|
||||
20250227,161800,72119755,2590,2590,2590,2590,0
|
||||
20250227,161700,72119755,2590,2590,2590,2590,0
|
||||
20250227,161600,72119755,2590,2590,2590,2590,0
|
||||
20250227,161500,72119755,2590,2590,2590,2590,0
|
||||
20250227,161400,72119755,2590,2590,2590,2590,0
|
||||
20250227,161300,72119755,2590,2590,2590,2590,0
|
||||
20250227,161200,72119755,2590,2590,2590,2590,0
|
||||
20250227,161100,72119755,2590,2590,2590,2590,0
|
||||
20250227,161000,72119755,2590,2590,2590,2590,0
|
||||
20250227,160900,72119755,2590,2590,2590,2590,0
|
||||
20250227,160800,72119755,2590,2590,2590,2590,0
|
||||
20250227,160700,72119755,2590,2590,2590,2590,0
|
||||
20250227,160600,72119755,2590,2590,2590,2590,0
|
||||
20250227,160500,72119755,2590,2590,2590,2590,0
|
||||
20250227,160400,72119755,2590,2590,2590,2590,0
|
||||
20250227,160300,72119755,2590,2590,2590,2590,389
|
||||
20250227,160200,72119755,2590,2590,2590,2590,0
|
||||
20250227,160100,72119755,2590,2590,2590,2590,0
|
||||
20250227,160000,72119755,2590,2590,2590,2590,0
|
||||
20250227,155900,72119755,2590,2590,2590,2590,0
|
||||
20250227,155800,72119755,2590,2590,2590,2590,0
|
||||
20250227,155700,72119755,2590,2590,2590,2590,0
|
||||
20250227,155600,72119755,2590,2590,2590,2590,0
|
||||
20250227,155500,72119755,2590,2590,2590,2590,0
|
||||
20250227,155400,72119755,2590,2590,2590,2590,0
|
||||
20250227,155300,72119755,2590,2590,2590,2590,0
|
||||
20250227,155200,72119755,2590,2590,2590,2590,0
|
||||
20250227,155100,72119755,2590,2590,2590,2590,0
|
||||
20250227,155000,72119755,2590,2590,2590,2590,0
|
||||
20250227,154900,72119755,2590,2590,2590,2590,0
|
||||
20250227,154800,72119755,2590,2590,2590,2590,0
|
||||
20250227,154700,72119755,2590,2590,2590,2590,0
|
||||
20250227,154600,72119755,2590,2590,2590,2590,0
|
||||
20250227,154500,72119755,2590,2590,2590,2590,0
|
||||
20250227,154400,72119755,2590,2590,2590,2590,0
|
||||
20250227,154300,72119755,2590,2590,2590,2590,0
|
||||
20250227,154200,72119755,2590,2590,2590,2590,0
|
||||
20250227,154100,72119755,2590,2590,2590,2590,0
|
||||
20250227,154000,72119755,2590,2590,2590,2590,0
|
||||
20250227,153900,72119755,2590,2590,2590,2590,0
|
||||
20250227,153800,72119755,2590,2590,2590,2590,0
|
||||
20250227,153700,72119755,2590,2590,2590,2590,0
|
||||
20250227,153600,72119755,2590,2590,2590,2590,0
|
||||
20250227,153500,72119755,2590,2590,2590,2590,0
|
||||
20250227,153400,72119755,2590,2590,2590,2590,0
|
||||
20250227,153300,72119755,2590,2590,2590,2590,389
|
||||
20250227,153200,72119755,2590,2590,2590,2590,0
|
||||
20250227,153100,72119755,2590,2590,2590,2590,0
|
||||
20250227,153000,72119755,2590,2590,2590,2590,389
|
||||
20250227,152900,71112245,2575,2575,2575,2575,0
|
||||
20250227,152800,71112245,2575,2575,2575,2575,0
|
||||
20250227,152700,71112245,2575,2575,2575,2575,0
|
||||
20250227,152600,71112245,2575,2575,2575,2575,0
|
||||
20250227,152500,71112245,2575,2575,2575,2575,0
|
||||
20250227,152400,71112245,2575,2575,2575,2575,0
|
||||
20250227,152300,71112245,2575,2575,2575,2575,0
|
||||
20250227,152200,71112245,2575,2575,2575,2575,0
|
||||
20250227,152100,71112245,2575,2575,2575,2575,0
|
||||
20250227,152000,71112245,2575,2575,2575,2575,0
|
||||
20250227,151900,71112245,2575,2575,2580,2555,129
|
||||
20250227,151800,70781885,2580,2580,2580,2580,0
|
||||
20250227,151700,70781885,2580,2580,2580,2580,1
|
||||
20250227,151600,70779305,2580,2580,2585,2580,4
|
||||
20250227,151500,70768980,2590,2590,2590,2590,0
|
||||
20250227,151400,70768980,2590,2590,2590,2590,20
|
||||
20250227,151300,70717180,2595,2595,2595,2595,1
|
||||
20250227,151200,70714585,2580,2580,2580,2580,0
|
||||
20250227,151100,70714585,2580,2580,2580,2580,0
|
||||
20250227,151000,70714585,2580,2580,2580,2580,100
|
||||
20250227,150900,70456585,2580,2580,2580,2580,0
|
||||
20250227,150800,70456585,2580,2580,2580,2580,0
|
||||
20250227,150700,70456585,2580,2580,2580,2580,0
|
||||
20250227,150600,70456585,2580,2580,2580,2580,0
|
||||
20250227,150500,70456585,2580,2580,2580,2580,0
|
||||
20250227,150400,70456585,2580,2580,2580,2580,0
|
||||
20250227,150300,70456585,2580,2580,2580,2580,121
|
||||
20250227,150200,70144405,2580,2590,2600,2580,1121
|
||||
20250227,150100,67237715,2590,2580,2590,2580,900
|
||||
20250227,150000,64910390,2580,2580,2580,2580,0
|
||||
20250227,145900,64910390,2580,2580,2580,2580,0
|
||||
20250227,145800,64910390,2580,2580,2580,2580,0
|
||||
20250227,145700,64910390,2580,2580,2580,2580,0
|
||||
20250227,145600,64910390,2580,2580,2580,2580,0
|
||||
20250227,145500,64910390,2580,2580,2580,2580,0
|
||||
20250227,145400,64910390,2580,2580,2580,2580,0
|
||||
20250227,145300,64910390,2580,2580,2580,2580,0
|
||||
20250227,145200,64910390,2580,2580,2580,2580,0
|
||||
20250227,145100,64910390,2580,2580,2580,2580,400
|
||||
20250227,145000,63878390,2580,2580,2580,2580,0
|
||||
20250227,144900,63878390,2580,2580,2580,2580,0
|
||||
20250227,144800,63878390,2580,2580,2580,2580,0
|
||||
20250227,144700,63878390,2580,2580,2580,2580,0
|
||||
20250227,144600,63878390,2580,2575,2580,2575,566
|
||||
20250227,144500,62418435,2575,2575,2575,2575,0
|
||||
20250227,144400,62418435,2575,2575,2575,2575,0
|
||||
20250227,144300,62418435,2575,2575,2575,2575,0
|
||||
20250227,144200,62418435,2575,2575,2575,2575,0
|
||||
20250227,144100,62418435,2575,2575,2575,2575,0
|
||||
20250227,144000,62418435,2575,2575,2575,2575,0
|
||||
20250227,143900,62418435,2575,2575,2575,2575,0
|
||||
20250227,143800,62418435,2575,2570,2575,2570,200
|
||||
20250227,143700,61904370,2565,2565,2565,2565,0
|
||||
20250227,143600,61904370,2565,2565,2565,2565,0
|
||||
20250227,143500,61904370,2565,2565,2565,2565,0
|
||||
20250227,143400,61904370,2565,2565,2565,2565,0
|
||||
20250227,143300,61904370,2565,2565,2565,2565,0
|
||||
20250227,143200,61904370,2565,2565,2565,2565,0
|
||||
20250227,143100,61904370,2565,2565,2565,2565,0
|
||||
20250227,143000,61904370,2565,2565,2565,2565,0
|
||||
20250227,142900,61904370,2565,2565,2565,2565,0
|
||||
20250227,142800,61904370,2565,2565,2565,2565,0
|
||||
20250227,142700,61904370,2565,2565,2565,2565,0
|
||||
20250227,142600,61904370,2565,2565,2565,2565,20
|
||||
20250227,142500,61853070,2570,2570,2570,2570,0
|
||||
20250227,142400,61853070,2570,2570,2570,2570,10
|
||||
20250227,142300,61827370,2570,2570,2570,2570,0
|
||||
20250227,142200,61827370,2570,2570,2570,2570,400
|
||||
20250227,142100,60799370,2570,2570,2570,2570,0
|
||||
20250227,142000,60799370,2570,2570,2570,2570,0
|
||||
20250227,141900,60799370,2570,2570,2570,2570,10
|
||||
20250227,141800,60773670,2570,2570,2570,2570,0
|
||||
20250227,141700,60773670,2570,2570,2570,2570,0
|
||||
20250227,141600,60773670,2570,2570,2570,2570,0
|
||||
20250227,141500,60773670,2570,2570,2570,2570,5
|
||||
20250227,141400,60760820,2570,2570,2570,2570,0
|
||||
20250227,141300,60760820,2570,2570,2570,2570,0
|
||||
20250227,141200,60760820,2570,2570,2570,2570,0
|
||||
20250227,141100,60760820,2570,2570,2570,2570,0
|
||||
20250227,141000,60760820,2570,2570,2570,2570,0
|
||||
20250227,140900,60760820,2570,2570,2570,2570,0
|
||||
20250227,140800,60760820,2570,2570,2570,2570,0
|
||||
20250227,140700,60760820,2570,2570,2570,2570,0
|
||||
20250227,140600,60760820,2570,2570,2570,2570,0
|
||||
20250227,140500,60760820,2570,2570,2570,2570,0
|
||||
20250227,140400,60760820,2570,2570,2570,2570,0
|
||||
20250227,140300,60760820,2570,2570,2570,2570,0
|
||||
20250227,140200,60760820,2570,2570,2570,2570,0
|
||||
20250227,140100,60760820,2570,2570,2570,2570,0
|
||||
20250227,140000,60760820,2570,2570,2570,2570,0
|
||||
20250227,135900,60760820,2570,2570,2570,2570,0
|
||||
20250227,135800,60760820,2570,2570,2570,2570,0
|
||||
20250227,135700,60760820,2570,2570,2570,2570,0
|
||||
20250227,135600,60760820,2570,2570,2570,2570,0
|
||||
20250227,135500,60760820,2570,2570,2570,2570,0
|
||||
20250227,135400,60760820,2570,2570,2570,2570,1
|
||||
20250227,135300,60758250,2570,2570,2570,2570,0
|
||||
20250227,135200,60758250,2570,2570,2570,2570,43
|
||||
20250227,135100,60647740,2570,2570,2570,2570,0
|
||||
20250227,135000,60647740,2570,2570,2570,2570,0
|
||||
20250227,134900,60647740,2570,2570,2570,2570,0
|
||||
20250227,134800,60647740,2570,2570,2570,2570,0
|
||||
20250227,134700,60647740,2570,2570,2570,2570,0
|
||||
20250227,134600,60647740,2570,2570,2570,2570,0
|
||||
20250227,134500,60647740,2570,2570,2570,2570,0
|
||||
20250227,134400,60647740,2570,2570,2570,2570,0
|
||||
20250227,134300,60647740,2570,2570,2570,2570,0
|
||||
20250227,134200,60647740,2570,2570,2570,2570,0
|
||||
20250227,134100,60647740,2570,2570,2570,2570,0
|
||||
20250227,134000,60647740,2570,2570,2570,2570,0
|
||||
20250227,133900,60647740,2570,2570,2570,2570,0
|
||||
20250227,133800,60647740,2570,2570,2570,2570,0
|
||||
20250227,133700,60647740,2570,2570,2570,2570,114
|
||||
20250227,133600,60354760,2560,2560,2560,2560,0
|
||||
20250227,133500,60354760,2560,2560,2560,2560,0
|
||||
20250227,133400,60354760,2560,2560,2560,2560,0
|
||||
20250227,133300,60354760,2560,2560,2560,2560,0
|
||||
20250227,133200,60354760,2560,2560,2560,2560,0
|
||||
20250227,133100,60354760,2560,2560,2560,2560,0
|
||||
20250227,133000,60354760,2560,2560,2560,2560,0
|
||||
20250227,132900,60354760,2560,2555,2560,2555,300
|
||||
20250227,132800,59587510,2545,2545,2545,2545,0
|
||||
20250227,132700,59587510,2545,2545,2545,2545,0
|
||||
20250227,132600,59587510,2545,2545,2545,2545,0
|
||||
20250227,132500,59587510,2545,2545,2545,2545,0
|
||||
20250227,132400,59587510,2545,2545,2545,2545,0
|
||||
20250227,132300,59587510,2545,2545,2545,2545,44
|
||||
20250227,132200,59475530,2545,2555,2555,2545,487
|
||||
20250227,132100,58234870,2560,2560,2560,2560,0
|
||||
20250227,132000,58234870,2560,2560,2560,2560,0
|
||||
20250227,131900,58234870,2560,2560,2560,2560,0
|
||||
20250227,131800,58234870,2560,2560,2560,2560,132
|
||||
20250227,131700,57896950,2570,2570,2570,2570,0
|
||||
20250227,131600,57896950,2570,2570,2570,2570,0
|
||||
20250227,131500,57896950,2570,2570,2570,2570,0
|
||||
20250227,131400,57896950,2570,2570,2570,2570,336
|
||||
20250227,131300,57033430,2565,2565,2565,2565,0
|
||||
20250227,131200,57033430,2565,2565,2565,2565,0
|
||||
20250227,131100,57033430,2565,2565,2565,2565,0
|
||||
20250227,131000,57033430,2565,2565,2565,2565,0
|
||||
20250227,130900,57033430,2565,2565,2565,2565,0
|
||||
20250227,130800,57033430,2565,2565,2565,2565,0
|
||||
20250227,130700,57033430,2565,2565,2565,2565,0
|
||||
20250227,130600,57033430,2565,2565,2565,2565,0
|
||||
20250227,130500,57033430,2565,2565,2565,2565,0
|
||||
20250227,130400,57033430,2565,2565,2565,2565,0
|
||||
20250227,130300,57033430,2565,2565,2565,2565,0
|
||||
20250227,130200,57033430,2565,2565,2565,2565,0
|
||||
20250227,130100,57033430,2565,2570,2570,2565,9
|
||||
20250227,130000,57010335,2570,2570,2570,2570,0
|
||||
20250227,125900,57010335,2570,2570,2570,2570,0
|
||||
20250227,125800,57010335,2570,2570,2570,2570,0
|
||||
20250227,125700,57010335,2570,2570,2570,2570,0
|
||||
20250227,125600,57010335,2570,2570,2570,2570,0
|
||||
20250227,125500,57010335,2570,2570,2570,2570,0
|
||||
20250227,125400,57010335,2570,2570,2570,2570,0
|
||||
20250227,125300,57010335,2570,2570,2570,2570,0
|
||||
20250227,125200,57010335,2570,2570,2570,2570,0
|
||||
20250227,125100,57010335,2570,2570,2570,2570,32
|
||||
20250227,125000,56928095,2570,2570,2570,2570,0
|
||||
20250227,124900,56928095,2570,2570,2570,2570,0
|
||||
20250227,124800,56928095,2570,2570,2570,2570,0
|
||||
20250227,124700,56928095,2570,2570,2570,2570,2
|
||||
20250227,124600,56922955,2570,2570,2570,2570,0
|
||||
20250227,124500,56922955,2570,2570,2570,2570,57
|
||||
20250227,124400,56776465,2570,2570,2570,2570,0
|
||||
20250227,124300,56776465,2570,2570,2570,2570,0
|
||||
20250227,124200,56776465,2570,2570,2570,2570,0
|
||||
20250227,124100,56776465,2570,2570,2570,2570,1
|
||||
20250227,124000,56773895,2570,2570,2570,2570,0
|
||||
20250227,123900,56773895,2570,2570,2570,2570,0
|
||||
20250227,123800,56773895,2570,2570,2570,2570,4
|
||||
20250227,123700,56763615,2570,2570,2570,2570,0
|
||||
20250227,123600,56763615,2570,2570,2570,2570,11
|
||||
20250227,123500,56735345,2570,2590,2590,2570,1400
|
||||
20250227,123400,53117345,2585,2585,2585,2585,0
|
||||
20250227,123300,53117345,2585,2585,2585,2585,7
|
||||
20250227,123200,53099250,2585,2585,2585,2585,430
|
||||
20250227,123100,51987700,2585,2585,2585,2585,0
|
||||
20250227,123000,51987700,2585,2585,2585,2585,0
|
||||
20250227,122900,51987700,2585,2585,2585,2585,0
|
||||
20250227,122800,51987700,2585,2580,2585,2580,1400
|
||||
20250227,122700,48369655,2565,2565,2565,2565,0
|
||||
20250227,122600,48369655,2565,2565,2565,2565,0
|
||||
20250227,122500,48369655,2565,2565,2565,2565,0
|
||||
20250227,122400,48369655,2565,2565,2565,2565,0
|
||||
20250227,122300,48369655,2565,2565,2565,2565,228
|
||||
20250227,122200,47784835,2565,2565,2565,2565,0
|
||||
20250227,122100,47784835,2565,2565,2565,2565,0
|
||||
20250227,122000,47784835,2565,2565,2565,2565,0
|
||||
20250227,121900,47784835,2565,2565,2565,2565,0
|
||||
20250227,121800,47784835,2565,2565,2565,2565,0
|
||||
20250227,121700,47784835,2565,2565,2565,2565,0
|
||||
20250227,121600,47784835,2565,2565,2565,2565,10
|
||||
20250227,121500,47759185,2565,2565,2565,2565,0
|
||||
20250227,121400,47759185,2565,2565,2565,2565,0
|
||||
20250227,121300,47759185,2565,2565,2565,2565,5
|
||||
20250227,121200,47746360,2585,2585,2585,2585,0
|
||||
20250227,121100,47746360,2585,2585,2585,2585,0
|
||||
20250227,121000,47746360,2585,2585,2585,2585,0
|
||||
20250227,120900,47746360,2585,2585,2585,2585,0
|
||||
20250227,120800,47746360,2585,2585,2585,2585,0
|
||||
20250227,120700,47746360,2585,2585,2585,2585,0
|
||||
20250227,120600,47746360,2585,2585,2585,2585,0
|
||||
20250227,120500,47746360,2585,2585,2585,2585,0
|
||||
20250227,120400,47746360,2585,2585,2585,2585,0
|
||||
20250227,120300,47746360,2585,2585,2585,2585,0
|
||||
20250227,120200,47746360,2585,2585,2585,2585,0
|
||||
20250227,120100,47746360,2585,2585,2585,2585,0
|
||||
20250227,120000,47746360,2585,2585,2585,2585,0
|
||||
20250227,115900,47746360,2585,2585,2585,2585,0
|
||||
20250227,115800,47746360,2585,2585,2585,2585,0
|
||||
20250227,115700,47746360,2585,2585,2585,2585,0
|
||||
20250227,115600,47746360,2585,2585,2585,2585,0
|
||||
20250227,115500,47746360,2585,2585,2585,2585,1
|
||||
20250227,115400,47743775,2565,2565,2565,2565,0
|
||||
20250227,115300,47743775,2565,2565,2565,2565,0
|
||||
20250227,115200,47743775,2565,2565,2565,2565,0
|
||||
20250227,115100,47743775,2565,2565,2565,2565,0
|
||||
20250227,115000,47743775,2565,2565,2565,2565,0
|
||||
20250227,114900,47743775,2565,2565,2565,2565,0
|
||||
20250227,114800,47743775,2565,2565,2565,2565,0
|
||||
20250227,114700,47743775,2565,2565,2565,2565,0
|
||||
20250227,114600,47743775,2565,2565,2565,2565,50
|
||||
20250227,114500,47615525,2565,2565,2565,2565,100
|
||||
20250227,114400,47359025,2585,2585,2585,2585,2
|
||||
20250227,114300,47353855,2585,2585,2585,2585,10
|
||||
20250227,114200,47328005,2585,2585,2585,2585,0
|
||||
20250227,114100,47328005,2585,2585,2585,2585,0
|
||||
20250227,114000,47328005,2585,2585,2585,2585,38
|
||||
20250227,113900,47229775,2585,2580,2585,2580,800
|
||||
20250227,113800,45162675,2580,2580,2580,2580,5
|
||||
20250227,113700,45149775,2580,2580,2580,2580,0
|
||||
20250227,113600,45149775,2580,2580,2580,2580,0
|
||||
20250227,113500,45149775,2580,2580,2580,2580,0
|
||||
20250227,113400,45149775,2580,2580,2580,2580,1
|
||||
20250227,113300,45147195,2570,2560,2580,2560,3
|
||||
20250227,113200,45139485,2570,2570,2570,2570,72
|
||||
20250227,113100,44954445,2585,2585,2585,2575,93
|
||||
20250227,113000,44714150,2585,2580,2585,2580,30
|
||||
20250227,112900,44636625,2580,2580,2580,2580,0
|
||||
20250227,112800,44636625,2580,2580,2580,2580,0
|
||||
20250227,112700,44636625,2580,2580,2580,2580,1
|
||||
20250227,112600,44634045,2580,2580,2580,2580,0
|
||||
20250227,112500,44634045,2580,2575,2580,2575,582
|
||||
20250227,112400,43133470,2580,2580,2580,2580,0
|
||||
20250227,112300,43133470,2580,2580,2580,2580,0
|
||||
20250227,112200,43133470,2580,2580,2580,2580,0
|
||||
20250227,112100,43133470,2580,2580,2580,2580,0
|
||||
20250227,112000,43133470,2580,2580,2580,2580,0
|
||||
20250227,111900,43133470,2580,2580,2580,2580,0
|
||||
20250227,111800,43133470,2580,2580,2580,2580,0
|
||||
20250227,111700,43133470,2580,2580,2580,2580,0
|
||||
20250227,111600,43133470,2580,2580,2580,2580,0
|
||||
20250227,111500,43133470,2580,2580,2580,2580,0
|
||||
20250227,111400,43133470,2580,2580,2580,2580,0
|
||||
20250227,111300,43133470,2580,2575,2580,2575,600
|
||||
20250227,111200,41586450,2575,2575,2575,2575,0
|
||||
20250227,111100,41586450,2575,2575,2575,2575,0
|
||||
20250227,111000,41586450,2575,2575,2575,2575,0
|
||||
20250227,110900,41586450,2575,2575,2575,2575,0
|
||||
20250227,110800,41586450,2575,2575,2575,2575,0
|
||||
20250227,110700,41586450,2575,2575,2575,2575,0
|
||||
20250227,110600,41586450,2575,2575,2575,2575,0
|
||||
20250227,110500,41586450,2575,2575,2575,2575,0
|
||||
20250227,110400,41586450,2575,2575,2575,2575,0
|
||||
20250227,110300,41586450,2575,2575,2575,2575,0
|
||||
20250227,110200,41586450,2575,2575,2575,2575,117
|
||||
20250227,110100,41285175,2575,2575,2575,2575,0
|
||||
20250227,110000,41285175,2575,2575,2575,2575,0
|
||||
20250227,105900,41285175,2575,2555,2575,2555,400
|
||||
20250227,105800,40255775,2545,2545,2545,2545,0
|
||||
20250227,105700,40255775,2545,2545,2545,2545,0
|
||||
20250227,105600,40255775,2545,2545,2545,2545,0
|
||||
20250227,105500,40255775,2545,2545,2545,2545,0
|
||||
20250227,105400,40255775,2545,2545,2545,2545,35
|
||||
20250227,105300,40166700,2545,2545,2545,2545,0
|
||||
20250227,105200,40166700,2545,2545,2545,2545,0
|
||||
20250227,105100,40166700,2545,2545,2545,2545,0
|
||||
20250227,105000,40166700,2545,2545,2545,2545,0
|
||||
20250227,104900,40166700,2545,2545,2545,2545,0
|
||||
20250227,104800,40166700,2545,2545,2545,2545,0
|
||||
20250227,104700,40166700,2545,2545,2545,2545,0
|
||||
20250227,104600,40166700,2545,2545,2545,2545,0
|
||||
20250227,104500,40166700,2545,2545,2545,2545,0
|
||||
20250227,104400,40166700,2545,2550,2550,2545,300
|
||||
20250227,104300,39402915,2555,2555,2555,2555,0
|
||||
20250227,104200,39402915,2555,2555,2555,2555,0
|
||||
20250227,104100,39402915,2555,2555,2555,2555,0
|
||||
20250227,104000,39402915,2555,2555,2555,2555,30
|
||||
20250227,103900,39326265,2560,2560,2560,2560,50
|
||||
20250227,103800,39198265,2565,2565,2565,2565,0
|
||||
20250227,103700,39198265,2565,2565,2565,2565,34
|
||||
20250227,103600,39111055,2565,2565,2565,2565,0
|
||||
20250227,103500,39111055,2565,2565,2565,2565,110
|
||||
20250227,103400,38828905,2565,2565,2565,2565,0
|
||||
20250227,103300,38828905,2565,2560,2565,2560,400
|
||||
20250227,103200,37804445,2555,2555,2555,2555,366
|
||||
20250227,103100,36869315,2575,2565,2575,2565,800
|
||||
20250227,103000,34811140,2565,2565,2565,2565,0
|
||||
20250227,102900,34811140,2565,2565,2565,2565,0
|
||||
20250227,102800,34811140,2565,2565,2565,2565,19
|
||||
20250227,102700,34762405,2565,2565,2565,2565,0
|
||||
20250227,102600,34762405,2565,2565,2565,2565,0
|
||||
20250227,102500,34762405,2565,2565,2565,2565,0
|
||||
20250227,102400,34762405,2565,2565,2565,2565,0
|
||||
20250227,102300,34762405,2565,2565,2565,2565,0
|
||||
20250227,102200,34762405,2565,2565,2565,2565,200
|
||||
20250227,102100,34249405,2565,2565,2565,2565,0
|
||||
20250227,102000,34249405,2565,2565,2565,2565,0
|
||||
20250227,101900,34249405,2565,2565,2565,2565,0
|
||||
20250227,101800,34249405,2565,2565,2565,2565,0
|
||||
20250227,101700,34249405,2565,2565,2565,2565,0
|
||||
20250227,101600,34249405,2565,2565,2565,2565,0
|
||||
20250227,101500,34249405,2565,2565,2565,2565,0
|
||||
20250227,101400,34249405,2565,2565,2565,2565,1
|
||||
20250227,101300,34246840,2565,2565,2565,2565,0
|
||||
20250227,101200,34246840,2565,2565,2565,2565,1200
|
||||
20250227,101100,31168840,2545,2545,2545,2545,20
|
||||
20250227,101000,31117940,2545,2545,2545,2545,0
|
||||
20250227,100900,31117940,2545,2550,2550,2545,53
|
||||
20250227,100800,30983020,2550,2565,2565,2550,633
|
||||
20250227,100700,29362420,2570,2570,2570,2570,0
|
||||
20250227,100600,29362420,2570,2570,2570,2570,0
|
||||
20250227,100500,29362420,2570,2570,2570,2570,455
|
||||
20250227,100400,28193070,2550,2550,2550,2550,0
|
||||
20250227,100300,28193070,2550,2550,2550,2550,20
|
||||
20250227,100200,28142070,2555,2555,2555,2555,0
|
||||
20250227,100100,28142070,2555,2555,2555,2555,0
|
||||
20250227,100000,28142070,2555,2555,2555,2555,0
|
||||
20250227,095900,28142070,2555,2555,2555,2555,0
|
||||
20250227,095800,28142070,2555,2555,2555,2555,0
|
||||
20250227,095700,28142070,2555,2555,2555,2555,0
|
||||
20250227,095600,28142070,2555,2555,2555,2555,161
|
||||
20250227,095500,27730715,2560,2560,2560,2560,1600
|
||||
20250227,095400,23634715,2560,2560,2560,2560,455
|
||||
20250227,095300,22469915,2550,2550,2550,2550,415
|
||||
20250227,095200,21411665,2560,2560,2560,2560,0
|
||||
20250227,095100,21411665,2560,2550,2560,2550,110
|
||||
20250227,095000,21131065,2565,2565,2565,2565,415
|
||||
20250227,094900,20066590,2560,2560,2560,2560,2
|
||||
20250227,094800,20061470,2570,2570,2570,2570,0
|
||||
20250227,094700,20061470,2570,2570,2570,2570,0
|
||||
20250227,094600,20061470,2570,2570,2570,2570,0
|
||||
20250227,094500,20061470,2570,2570,2570,2570,0
|
||||
20250227,094400,20061470,2570,2555,2570,2555,485
|
||||
20250227,094300,18821790,2560,2560,2560,2560,624
|
||||
20250227,094200,17224350,2545,2550,2550,2545,1197
|
||||
20250227,094100,14177740,2555,2555,2555,2555,1061
|
||||
20250227,094000,11466885,2575,2555,2575,2555,562
|
||||
20250227,093900,10028035,2555,2555,2555,2555,250
|
||||
20250227,093800,9389285,2560,2560,2560,2560,0
|
||||
20250227,093700,9389285,2560,2560,2560,2560,150
|
||||
20250227,093600,9005285,2560,2560,2560,2560,0
|
||||
20250227,093500,9005285,2560,2560,2560,2560,95
|
||||
20250227,093400,8762085,2560,2560,2560,2560,0
|
||||
20250227,093300,8762085,2560,2560,2560,2560,0
|
||||
20250227,093200,8762085,2560,2560,2560,2560,120
|
||||
20250227,093100,8454885,2560,2560,2560,2560,0
|
||||
20250227,093000,8454885,2560,2560,2560,2560,0
|
||||
20250227,092900,8454885,2560,2560,2560,2560,0
|
||||
20250227,092800,8454885,2560,2560,2560,2560,0
|
||||
20250227,092700,8454885,2560,2560,2560,2560,0
|
||||
20250227,092600,8454885,2560,2560,2560,2560,55
|
||||
20250227,092500,8314085,2555,2555,2555,2555,0
|
||||
20250227,092400,8314085,2555,2555,2555,2555,0
|
||||
20250227,092300,8314085,2555,2555,2555,2555,0
|
||||
20250227,092200,8314085,2555,2555,2555,2555,0
|
||||
20250227,092100,8314085,2555,2555,2555,2555,500
|
||||
20250227,092000,7036585,2555,2555,2555,2555,47
|
||||
20250227,091900,6916500,2555,2555,2555,2555,100
|
||||
20250227,091800,6661000,2560,2560,2560,2560,0
|
||||
20250227,091700,6661000,2560,2560,2560,2560,105
|
||||
20250227,091600,6392200,2560,2560,2560,2560,43
|
||||
20250227,091500,6282120,2560,2560,2560,2560,119
|
||||
20250227,091400,5977480,2560,2560,2560,2560,260
|
||||
20250227,091300,5311880,2580,2580,2580,2580,0
|
||||
20250227,091200,5311880,2580,2580,2580,2580,0
|
||||
20250227,091100,5311880,2580,2580,2580,2580,28
|
||||
20250227,091000,5239640,2560,2565,2565,2560,731
|
||||
20250227,090900,3365275,2565,2565,2565,2565,0
|
||||
20250227,090800,3365275,2565,2585,2585,2565,142
|
||||
20250227,090700,3000845,2585,2585,2585,2585,0
|
||||
20250227,090600,3000845,2585,2585,2585,2585,0
|
||||
20250227,090500,3000845,2585,2585,2585,2585,76
|
||||
20250227,090400,2804385,2585,2565,2585,2565,426
|
||||
20250227,090300,1705720,2565,2570,2570,2565,11
|
||||
20250227,090200,1677455,2565,2565,2565,2565,15
|
||||
20250227,090100,1638980,2545,2545,2545,2545,0
|
||||
20250227,090000,1638980,2545,2545,2545,2545,644
|
||||
|
Reference in New Issue
Block a user