Update 2025-02-27 2849 candle_min
This commit is contained in:
665
089150/min/candle-20250227.csv
Normal file
665
089150/min/candle-20250227.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200300,51270790,2350,2350,2350,2350,394
|
||||
20250227,200200,51270790,2350,2350,2350,2350,0
|
||||
20250227,200100,51270790,2350,2350,2350,2350,0
|
||||
20250227,200000,51270790,2350,2350,2350,2350,0
|
||||
20250227,195900,51270790,2350,2350,2350,2350,0
|
||||
20250227,195800,51270790,2350,2350,2350,2350,0
|
||||
20250227,195700,51270790,2350,2350,2350,2350,0
|
||||
20250227,195600,51270790,2350,2350,2350,2350,0
|
||||
20250227,195500,51270790,2350,2350,2350,2350,0
|
||||
20250227,195400,51270790,2350,2350,2350,2350,0
|
||||
20250227,195300,51270790,2350,2350,2350,2350,0
|
||||
20250227,195200,51270790,2350,2350,2350,2350,0
|
||||
20250227,195100,51270790,2350,2350,2350,2350,0
|
||||
20250227,195000,51270790,2350,2350,2350,2350,0
|
||||
20250227,194900,51270790,2350,2350,2350,2350,0
|
||||
20250227,194800,51270790,2350,2350,2350,2350,0
|
||||
20250227,194700,51270790,2350,2350,2350,2350,0
|
||||
20250227,194600,51270790,2350,2350,2350,2350,0
|
||||
20250227,194500,51270790,2350,2350,2350,2350,0
|
||||
20250227,194400,51270790,2350,2350,2350,2350,0
|
||||
20250227,194300,51270790,2350,2350,2350,2350,0
|
||||
20250227,194200,51270790,2350,2350,2350,2350,0
|
||||
20250227,194100,51270790,2350,2350,2350,2350,0
|
||||
20250227,194000,51270790,2350,2350,2350,2350,0
|
||||
20250227,193900,51270790,2350,2350,2350,2350,0
|
||||
20250227,193800,51270790,2350,2350,2350,2350,0
|
||||
20250227,193700,51270790,2350,2350,2350,2350,0
|
||||
20250227,193600,51270790,2350,2350,2350,2350,0
|
||||
20250227,193500,51270790,2350,2350,2350,2350,0
|
||||
20250227,193400,51270790,2350,2350,2350,2350,0
|
||||
20250227,193300,51270790,2350,2350,2350,2350,394
|
||||
20250227,193200,51270790,2350,2350,2350,2350,0
|
||||
20250227,193100,51270790,2350,2350,2350,2350,0
|
||||
20250227,193000,51270790,2350,2350,2350,2350,0
|
||||
20250227,192900,51270790,2350,2350,2350,2350,0
|
||||
20250227,192800,51270790,2350,2350,2350,2350,0
|
||||
20250227,192700,51270790,2350,2350,2350,2350,0
|
||||
20250227,192600,51270790,2350,2350,2350,2350,0
|
||||
20250227,192500,51270790,2350,2350,2350,2350,0
|
||||
20250227,192400,51270790,2350,2350,2350,2350,0
|
||||
20250227,192300,51270790,2350,2350,2350,2350,0
|
||||
20250227,192200,51270790,2350,2350,2350,2350,0
|
||||
20250227,192100,51270790,2350,2350,2350,2350,0
|
||||
20250227,192000,51270790,2350,2350,2350,2350,0
|
||||
20250227,191900,51270790,2350,2350,2350,2350,0
|
||||
20250227,191800,51270790,2350,2350,2350,2350,0
|
||||
20250227,191700,51270790,2350,2350,2350,2350,0
|
||||
20250227,191600,51270790,2350,2350,2350,2350,0
|
||||
20250227,191500,51270790,2350,2350,2350,2350,0
|
||||
20250227,191400,51270790,2350,2350,2350,2350,0
|
||||
20250227,191300,51270790,2350,2350,2350,2350,0
|
||||
20250227,191200,51270790,2350,2350,2350,2350,0
|
||||
20250227,191100,51270790,2350,2350,2350,2350,0
|
||||
20250227,191000,51270790,2350,2350,2350,2350,0
|
||||
20250227,190900,51270790,2350,2350,2350,2350,0
|
||||
20250227,190800,51270790,2350,2350,2350,2350,0
|
||||
20250227,190700,51270790,2350,2350,2350,2350,0
|
||||
20250227,190600,51270790,2350,2350,2350,2350,0
|
||||
20250227,190500,51270790,2350,2350,2350,2350,0
|
||||
20250227,190400,51270790,2350,2350,2350,2350,0
|
||||
20250227,190300,51270790,2350,2350,2350,2350,394
|
||||
20250227,190200,51270790,2350,2350,2350,2350,0
|
||||
20250227,190100,51270790,2350,2350,2350,2350,0
|
||||
20250227,190000,51270790,2350,2350,2350,2350,0
|
||||
20250227,185900,51270790,2350,2350,2350,2350,0
|
||||
20250227,185800,51270790,2350,2350,2350,2350,0
|
||||
20250227,185700,51270790,2350,2350,2350,2350,0
|
||||
20250227,185600,51270790,2350,2350,2350,2350,0
|
||||
20250227,185500,51270790,2350,2350,2350,2350,0
|
||||
20250227,185400,51270790,2350,2350,2350,2350,0
|
||||
20250227,185300,51270790,2350,2350,2350,2350,0
|
||||
20250227,185200,51270790,2350,2350,2350,2350,0
|
||||
20250227,185100,51270790,2350,2350,2350,2350,0
|
||||
20250227,185000,51270790,2350,2350,2350,2350,0
|
||||
20250227,184900,51270790,2350,2350,2350,2350,0
|
||||
20250227,184800,51270790,2350,2350,2350,2350,0
|
||||
20250227,184700,51270790,2350,2350,2350,2350,0
|
||||
20250227,184600,51270790,2350,2350,2350,2350,0
|
||||
20250227,184500,51270790,2350,2350,2350,2350,0
|
||||
20250227,184400,51270790,2350,2350,2350,2350,0
|
||||
20250227,184300,51270790,2350,2350,2350,2350,0
|
||||
20250227,184200,51270790,2350,2350,2350,2350,0
|
||||
20250227,184100,51270790,2350,2350,2350,2350,0
|
||||
20250227,184000,51270790,2350,2350,2350,2350,0
|
||||
20250227,183900,51270790,2350,2350,2350,2350,0
|
||||
20250227,183800,51270790,2350,2350,2350,2350,0
|
||||
20250227,183700,51270790,2350,2350,2350,2350,0
|
||||
20250227,183600,51270790,2350,2350,2350,2350,0
|
||||
20250227,183500,51270790,2350,2350,2350,2350,0
|
||||
20250227,183400,51270790,2350,2350,2350,2350,0
|
||||
20250227,183300,51270790,2350,2350,2350,2350,394
|
||||
20250227,183200,51270790,2350,2350,2350,2350,0
|
||||
20250227,183100,51270790,2350,2350,2350,2350,0
|
||||
20250227,183000,51270790,2350,2350,2350,2350,0
|
||||
20250227,182900,51270790,2350,2350,2350,2350,0
|
||||
20250227,182800,51270790,2350,2350,2350,2350,0
|
||||
20250227,182700,51270790,2350,2350,2350,2350,0
|
||||
20250227,182600,51270790,2350,2350,2350,2350,0
|
||||
20250227,182500,51270790,2350,2350,2350,2350,0
|
||||
20250227,182400,51270790,2350,2350,2350,2350,0
|
||||
20250227,182300,51270790,2350,2350,2350,2350,0
|
||||
20250227,182200,51270790,2350,2350,2350,2350,0
|
||||
20250227,182100,51270790,2350,2350,2350,2350,0
|
||||
20250227,182000,51270790,2350,2350,2350,2350,0
|
||||
20250227,181900,51270790,2350,2350,2350,2350,0
|
||||
20250227,181800,51270790,2350,2350,2350,2350,0
|
||||
20250227,181700,51270790,2350,2350,2350,2350,0
|
||||
20250227,181600,51270790,2350,2350,2350,2350,0
|
||||
20250227,181500,51270790,2350,2350,2350,2350,0
|
||||
20250227,181400,51270790,2350,2350,2350,2350,0
|
||||
20250227,181300,51270790,2350,2350,2350,2350,0
|
||||
20250227,181200,51270790,2350,2350,2350,2350,0
|
||||
20250227,181100,51270790,2350,2350,2350,2350,0
|
||||
20250227,181000,51270790,2350,2350,2350,2350,0
|
||||
20250227,180900,51270790,2350,2350,2350,2350,0
|
||||
20250227,180800,51270790,2350,2350,2350,2350,0
|
||||
20250227,180700,51270790,2350,2350,2350,2350,0
|
||||
20250227,180600,51270790,2350,2350,2350,2350,0
|
||||
20250227,180500,51270790,2350,2350,2350,2350,0
|
||||
20250227,180400,51270790,2350,2350,2350,2350,0
|
||||
20250227,180300,51270790,2350,2350,2350,2350,394
|
||||
20250227,180200,51270790,2350,2350,2350,2350,0
|
||||
20250227,180100,51270790,2350,2350,2350,2350,0
|
||||
20250227,180000,51270790,2350,2350,2350,2350,0
|
||||
20250227,175900,51270790,2350,2350,2350,2350,0
|
||||
20250227,175800,51270790,2350,2350,2350,2350,0
|
||||
20250227,175700,51270790,2350,2350,2350,2350,0
|
||||
20250227,175600,51270790,2350,2350,2350,2350,0
|
||||
20250227,175500,51270790,2350,2350,2350,2350,0
|
||||
20250227,175400,51270790,2350,2350,2350,2350,0
|
||||
20250227,175300,51270790,2350,2350,2350,2350,0
|
||||
20250227,175200,51270790,2350,2350,2350,2350,0
|
||||
20250227,175100,51270790,2350,2350,2350,2350,0
|
||||
20250227,175000,51270790,2350,2350,2350,2350,0
|
||||
20250227,174900,51270790,2350,2350,2350,2350,0
|
||||
20250227,174800,51270790,2350,2350,2350,2350,0
|
||||
20250227,174700,51270790,2350,2350,2350,2350,0
|
||||
20250227,174600,51270790,2350,2350,2350,2350,0
|
||||
20250227,174500,51270790,2350,2350,2350,2350,0
|
||||
20250227,174400,51270790,2350,2350,2350,2350,0
|
||||
20250227,174300,51270790,2350,2350,2350,2350,0
|
||||
20250227,174200,51270790,2350,2350,2350,2350,0
|
||||
20250227,174100,51270790,2350,2350,2350,2350,0
|
||||
20250227,174000,51270790,2350,2350,2350,2350,0
|
||||
20250227,173900,51270790,2350,2350,2350,2350,0
|
||||
20250227,173800,51270790,2350,2350,2350,2350,0
|
||||
20250227,173700,51270790,2350,2350,2350,2350,0
|
||||
20250227,173600,51270790,2350,2350,2350,2350,0
|
||||
20250227,173500,51270790,2350,2350,2350,2350,0
|
||||
20250227,173400,51270790,2350,2350,2350,2350,0
|
||||
20250227,173300,51270790,2350,2350,2350,2350,394
|
||||
20250227,173200,51270790,2350,2350,2350,2350,0
|
||||
20250227,173100,51270790,2350,2350,2350,2350,0
|
||||
20250227,173000,51270790,2350,2350,2350,2350,0
|
||||
20250227,172900,51270790,2350,2350,2350,2350,0
|
||||
20250227,172800,51270790,2350,2350,2350,2350,0
|
||||
20250227,172700,51270790,2350,2350,2350,2350,0
|
||||
20250227,172600,51270790,2350,2350,2350,2350,0
|
||||
20250227,172500,51270790,2350,2350,2350,2350,0
|
||||
20250227,172400,51270790,2350,2350,2350,2350,0
|
||||
20250227,172300,51270790,2350,2350,2350,2350,0
|
||||
20250227,172200,51270790,2350,2350,2350,2350,0
|
||||
20250227,172100,51270790,2350,2350,2350,2350,0
|
||||
20250227,172000,51270790,2350,2350,2350,2350,0
|
||||
20250227,171900,51270790,2350,2350,2350,2350,0
|
||||
20250227,171800,51270790,2350,2350,2350,2350,0
|
||||
20250227,171700,51270790,2350,2350,2350,2350,0
|
||||
20250227,171600,51270790,2350,2350,2350,2350,0
|
||||
20250227,171500,51270790,2350,2350,2350,2350,0
|
||||
20250227,171400,51270790,2350,2350,2350,2350,0
|
||||
20250227,171300,51270790,2350,2350,2350,2350,0
|
||||
20250227,171200,51270790,2350,2350,2350,2350,0
|
||||
20250227,171100,51270790,2350,2350,2350,2350,0
|
||||
20250227,171000,51270790,2350,2350,2350,2350,0
|
||||
20250227,170900,51270790,2350,2350,2350,2350,0
|
||||
20250227,170800,51270790,2350,2350,2350,2350,0
|
||||
20250227,170700,51270790,2350,2350,2350,2350,0
|
||||
20250227,170600,51270790,2350,2350,2350,2350,0
|
||||
20250227,170500,51270790,2350,2350,2350,2350,0
|
||||
20250227,170400,51270790,2350,2350,2350,2350,0
|
||||
20250227,170300,51270790,2350,2350,2350,2350,394
|
||||
20250227,170200,51270790,2350,2350,2350,2350,0
|
||||
20250227,170100,51270790,2350,2350,2350,2350,0
|
||||
20250227,170000,51270790,2350,2350,2350,2350,0
|
||||
20250227,165900,51270790,2350,2350,2350,2350,0
|
||||
20250227,165800,51270790,2350,2350,2350,2350,0
|
||||
20250227,165700,51270790,2350,2350,2350,2350,0
|
||||
20250227,165600,51270790,2350,2350,2350,2350,0
|
||||
20250227,165500,51270790,2350,2350,2350,2350,0
|
||||
20250227,165400,51270790,2350,2350,2350,2350,0
|
||||
20250227,165300,51270790,2350,2350,2350,2350,0
|
||||
20250227,165200,51270790,2350,2350,2350,2350,0
|
||||
20250227,165100,51270790,2350,2350,2350,2350,0
|
||||
20250227,165000,51270790,2350,2350,2350,2350,0
|
||||
20250227,164900,51270790,2350,2350,2350,2350,0
|
||||
20250227,164800,51270790,2350,2350,2350,2350,0
|
||||
20250227,164700,51270790,2350,2350,2350,2350,0
|
||||
20250227,164600,51270790,2350,2350,2350,2350,0
|
||||
20250227,164500,51270790,2350,2350,2350,2350,0
|
||||
20250227,164400,51270790,2350,2350,2350,2350,0
|
||||
20250227,164300,51270790,2350,2350,2350,2350,0
|
||||
20250227,164200,51270790,2350,2350,2350,2350,0
|
||||
20250227,164100,51270790,2350,2350,2350,2350,0
|
||||
20250227,164000,51270790,2350,2350,2350,2350,0
|
||||
20250227,163900,51270790,2350,2350,2350,2350,0
|
||||
20250227,163800,51270790,2350,2350,2350,2350,0
|
||||
20250227,163700,51270790,2350,2350,2350,2350,0
|
||||
20250227,163600,51270790,2350,2350,2350,2350,0
|
||||
20250227,163500,51270790,2350,2350,2350,2350,0
|
||||
20250227,163400,51270790,2350,2350,2350,2350,0
|
||||
20250227,163300,51270790,2350,2350,2350,2350,394
|
||||
20250227,163200,51270790,2350,2350,2350,2350,0
|
||||
20250227,163100,51270790,2350,2350,2350,2350,0
|
||||
20250227,163000,51270790,2350,2350,2350,2350,0
|
||||
20250227,162900,51270790,2350,2350,2350,2350,0
|
||||
20250227,162800,51270790,2350,2350,2350,2350,0
|
||||
20250227,162700,51270790,2350,2350,2350,2350,0
|
||||
20250227,162600,51270790,2350,2350,2350,2350,0
|
||||
20250227,162500,51270790,2350,2350,2350,2350,0
|
||||
20250227,162400,51270790,2350,2350,2350,2350,0
|
||||
20250227,162300,51270790,2350,2350,2350,2350,0
|
||||
20250227,162200,51270790,2350,2350,2350,2350,0
|
||||
20250227,162100,51270790,2350,2350,2350,2350,0
|
||||
20250227,162000,51270790,2350,2350,2350,2350,0
|
||||
20250227,161900,51270790,2350,2350,2350,2350,0
|
||||
20250227,161800,51270790,2350,2350,2350,2350,0
|
||||
20250227,161700,51270790,2350,2350,2350,2350,0
|
||||
20250227,161600,51270790,2350,2350,2350,2350,0
|
||||
20250227,161500,51270790,2350,2350,2350,2350,0
|
||||
20250227,161400,51270790,2350,2350,2350,2350,0
|
||||
20250227,161300,51270790,2350,2350,2350,2350,0
|
||||
20250227,161200,51270790,2350,2350,2350,2350,0
|
||||
20250227,161100,51270790,2350,2350,2350,2350,0
|
||||
20250227,161000,51270790,2350,2350,2350,2350,0
|
||||
20250227,160900,51270790,2350,2350,2350,2350,0
|
||||
20250227,160800,51270790,2350,2350,2350,2350,0
|
||||
20250227,160700,51270790,2350,2350,2350,2350,0
|
||||
20250227,160600,51270790,2350,2350,2350,2350,0
|
||||
20250227,160500,51270790,2350,2350,2350,2350,0
|
||||
20250227,160400,51270790,2350,2350,2350,2350,0
|
||||
20250227,160300,51270790,2350,2350,2350,2350,394
|
||||
20250227,160200,51270790,2350,2350,2350,2350,0
|
||||
20250227,160100,51270790,2350,2350,2350,2350,0
|
||||
20250227,160000,51270790,2350,2350,2350,2350,0
|
||||
20250227,155900,51270790,2350,2350,2350,2350,0
|
||||
20250227,155800,51270790,2350,2350,2350,2350,0
|
||||
20250227,155700,51270790,2350,2350,2350,2350,0
|
||||
20250227,155600,51270790,2350,2350,2350,2350,0
|
||||
20250227,155500,51270790,2350,2350,2350,2350,0
|
||||
20250227,155400,51270790,2350,2350,2350,2350,0
|
||||
20250227,155300,51270790,2350,2350,2350,2350,0
|
||||
20250227,155200,51270790,2350,2350,2350,2350,0
|
||||
20250227,155100,51270790,2350,2350,2350,2350,0
|
||||
20250227,155000,51270790,2350,2350,2350,2350,0
|
||||
20250227,154900,51270790,2350,2350,2350,2350,0
|
||||
20250227,154800,51270790,2350,2350,2350,2350,0
|
||||
20250227,154700,51270790,2350,2350,2350,2350,0
|
||||
20250227,154600,51270790,2350,2350,2350,2350,0
|
||||
20250227,154500,51270790,2350,2350,2350,2350,0
|
||||
20250227,154400,51270790,2350,2350,2350,2350,0
|
||||
20250227,154300,51270790,2350,2350,2350,2350,0
|
||||
20250227,154200,51270790,2350,2350,2350,2350,0
|
||||
20250227,154100,51270790,2350,2350,2350,2350,0
|
||||
20250227,154000,51270790,2350,2350,2350,2350,0
|
||||
20250227,153900,51270790,2350,2350,2350,2350,0
|
||||
20250227,153800,51270790,2350,2350,2350,2350,0
|
||||
20250227,153700,51270790,2350,2350,2350,2350,0
|
||||
20250227,153600,51270790,2350,2350,2350,2350,0
|
||||
20250227,153500,51270790,2350,2350,2350,2350,0
|
||||
20250227,153400,51270790,2350,2350,2350,2350,0
|
||||
20250227,153300,51270790,2350,2350,2350,2350,394
|
||||
20250227,153200,51270790,2350,2350,2350,2350,0
|
||||
20250227,153100,51270790,2350,2350,2350,2350,0
|
||||
20250227,153000,51270790,2350,2350,2350,2350,394
|
||||
20250227,152900,50344890,2335,2335,2335,2335,0
|
||||
20250227,152800,50344890,2335,2335,2335,2335,0
|
||||
20250227,152700,50344890,2335,2335,2335,2335,0
|
||||
20250227,152600,50344890,2335,2335,2335,2335,0
|
||||
20250227,152500,50344890,2335,2335,2335,2335,0
|
||||
20250227,152400,50344890,2335,2335,2335,2335,0
|
||||
20250227,152300,50344890,2335,2335,2335,2335,0
|
||||
20250227,152200,50344890,2335,2335,2335,2335,0
|
||||
20250227,152100,50344890,2335,2335,2335,2335,0
|
||||
20250227,152000,50344890,2335,2335,2335,2335,0
|
||||
20250227,151900,50344890,2335,2335,2335,2335,210
|
||||
20250227,151800,49854540,2335,2335,2335,2335,358
|
||||
20250227,151700,49018610,2335,2335,2335,2335,12
|
||||
20250227,151600,48990590,2335,2335,2335,2335,0
|
||||
20250227,151500,48990590,2335,2335,2335,2335,0
|
||||
20250227,151400,48990590,2335,2335,2335,2335,0
|
||||
20250227,151300,48990590,2335,2335,2335,2335,0
|
||||
20250227,151200,48990590,2335,2335,2335,2335,13
|
||||
20250227,151100,48960235,2335,2335,2335,2335,287
|
||||
20250227,151000,48290090,2335,2335,2335,2335,0
|
||||
20250227,150900,48290090,2335,2335,2335,2335,0
|
||||
20250227,150800,48290090,2335,2335,2335,2335,207
|
||||
20250227,150700,47806745,2340,2340,2340,2340,0
|
||||
20250227,150600,47806745,2340,2340,2340,2340,0
|
||||
20250227,150500,47806745,2340,2340,2340,2340,0
|
||||
20250227,150400,47806745,2340,2340,2340,2340,0
|
||||
20250227,150300,47806745,2340,2340,2340,2340,0
|
||||
20250227,150200,47806745,2340,2340,2340,2340,0
|
||||
20250227,150100,47806745,2340,2340,2340,2340,0
|
||||
20250227,150000,47806745,2340,2340,2340,2340,0
|
||||
20250227,145900,47806745,2340,2340,2340,2340,0
|
||||
20250227,145800,47806745,2340,2340,2340,2340,0
|
||||
20250227,145700,47806745,2340,2340,2340,2340,2
|
||||
20250227,145600,47802065,2340,2340,2340,2340,1
|
||||
20250227,145500,47799725,2340,2340,2340,2340,0
|
||||
20250227,145400,47799725,2340,2340,2340,2340,0
|
||||
20250227,145300,47799725,2340,2340,2340,2340,0
|
||||
20250227,145200,47799725,2340,2340,2340,2340,8
|
||||
20250227,145100,47781005,2340,2340,2340,2340,14
|
||||
20250227,145000,47748245,2340,2340,2340,2340,0
|
||||
20250227,144900,47748245,2340,2340,2340,2340,0
|
||||
20250227,144800,47748245,2340,2340,2340,2340,0
|
||||
20250227,144700,47748245,2340,2340,2340,2340,50
|
||||
20250227,144600,47631245,2340,2340,2340,2340,0
|
||||
20250227,144500,47631245,2340,2340,2340,2340,1
|
||||
20250227,144400,47628905,2340,2340,2340,2340,0
|
||||
20250227,144300,47628905,2340,2340,2340,2340,0
|
||||
20250227,144200,47628905,2340,2340,2340,2340,2
|
||||
20250227,144100,47624225,2335,2335,2335,2335,0
|
||||
20250227,144000,47624225,2335,2335,2335,2335,0
|
||||
20250227,143900,47624225,2335,2335,2335,2335,0
|
||||
20250227,143800,47624225,2335,2335,2335,2335,0
|
||||
20250227,143700,47624225,2335,2335,2335,2335,0
|
||||
20250227,143600,47624225,2335,2335,2335,2335,0
|
||||
20250227,143500,47624225,2335,2335,2335,2335,0
|
||||
20250227,143400,47624225,2335,2335,2335,2335,0
|
||||
20250227,143300,47624225,2335,2340,2340,2335,7000
|
||||
20250227,143200,31267890,2340,2340,2340,2340,17
|
||||
20250227,143100,31228110,2345,2345,2345,2345,0
|
||||
20250227,143000,31228110,2345,2345,2345,2345,0
|
||||
20250227,142900,31228110,2345,2345,2345,2345,18
|
||||
20250227,142800,31185900,2345,2345,2345,2345,16
|
||||
20250227,142700,31148380,2345,2345,2345,2345,0
|
||||
20250227,142600,31148380,2345,2345,2345,2345,0
|
||||
20250227,142500,31148380,2345,2345,2345,2345,0
|
||||
20250227,142400,31148380,2345,2345,2345,2345,0
|
||||
20250227,142300,31148380,2345,2345,2345,2345,0
|
||||
20250227,142200,31148380,2345,2345,2345,2345,0
|
||||
20250227,142100,31148380,2345,2345,2345,2345,0
|
||||
20250227,142000,31148380,2345,2345,2345,2345,12
|
||||
20250227,141900,31120240,2345,2345,2345,2345,8
|
||||
20250227,141800,31101480,2345,2345,2345,2345,0
|
||||
20250227,141700,31101480,2345,2345,2345,2345,1
|
||||
20250227,141600,31099135,2345,2345,2345,2345,0
|
||||
20250227,141500,31099135,2345,2345,2345,2345,14
|
||||
20250227,141400,31066305,2345,2345,2345,2345,0
|
||||
20250227,141300,31066305,2345,2345,2345,2345,0
|
||||
20250227,141200,31066305,2345,2345,2345,2345,0
|
||||
20250227,141100,31066305,2345,2345,2345,2345,0
|
||||
20250227,141000,31066305,2345,2345,2345,2345,2
|
||||
20250227,140900,31061615,2345,2345,2345,2345,0
|
||||
20250227,140800,31061615,2345,2345,2345,2345,0
|
||||
20250227,140700,31061615,2345,2345,2345,2345,0
|
||||
20250227,140600,31061615,2345,2345,2345,2345,3
|
||||
20250227,140500,31054580,2340,2340,2340,2340,0
|
||||
20250227,140400,31054580,2340,2340,2340,2340,0
|
||||
20250227,140300,31054580,2340,2340,2340,2340,0
|
||||
20250227,140200,31054580,2340,2345,2345,2340,4846
|
||||
20250227,140100,19702860,2350,2350,2350,2350,0
|
||||
20250227,140000,19702860,2350,2350,2350,2350,0
|
||||
20250227,135900,19702860,2350,2350,2350,2350,0
|
||||
20250227,135800,19702860,2350,2350,2350,2350,0
|
||||
20250227,135700,19702860,2350,2350,2350,2350,0
|
||||
20250227,135600,19702860,2350,2350,2350,2350,0
|
||||
20250227,135500,19702860,2350,2350,2350,2350,10
|
||||
20250227,135400,19679360,2350,2350,2350,2350,0
|
||||
20250227,135300,19679360,2350,2350,2350,2350,10
|
||||
20250227,135200,19655860,2350,2350,2350,2350,0
|
||||
20250227,135100,19655860,2350,2350,2350,2350,0
|
||||
20250227,135000,19655860,2350,2350,2350,2350,0
|
||||
20250227,134900,19655860,2350,2350,2350,2350,0
|
||||
20250227,134800,19655860,2350,2350,2350,2350,0
|
||||
20250227,134700,19655860,2350,2350,2350,2350,0
|
||||
20250227,134600,19655860,2350,2350,2350,2350,10
|
||||
20250227,134500,19632360,2350,2350,2350,2350,0
|
||||
20250227,134400,19632360,2350,2350,2350,2350,0
|
||||
20250227,134300,19632360,2350,2350,2350,2350,0
|
||||
20250227,134200,19632360,2350,2350,2350,2350,0
|
||||
20250227,134100,19632360,2350,2350,2350,2350,0
|
||||
20250227,134000,19632360,2350,2350,2350,2350,0
|
||||
20250227,133900,19632360,2350,2350,2350,2350,6
|
||||
20250227,133800,19618260,2350,2350,2350,2350,0
|
||||
20250227,133700,19618260,2350,2350,2350,2350,0
|
||||
20250227,133600,19618260,2350,2350,2350,2350,0
|
||||
20250227,133500,19618260,2350,2350,2350,2350,0
|
||||
20250227,133400,19618260,2350,2350,2350,2350,0
|
||||
20250227,133300,19618260,2350,2350,2350,2350,0
|
||||
20250227,133200,19618260,2350,2350,2350,2350,0
|
||||
20250227,133100,19618260,2350,2350,2350,2350,0
|
||||
20250227,133000,19618260,2350,2350,2350,2350,0
|
||||
20250227,132900,19618260,2350,2350,2350,2350,0
|
||||
20250227,132800,19618260,2350,2350,2350,2350,5
|
||||
20250227,132700,19606510,2350,2350,2350,2350,0
|
||||
20250227,132600,19606510,2350,2350,2350,2350,0
|
||||
20250227,132500,19606510,2350,2350,2350,2350,2
|
||||
20250227,132400,19601810,2350,2350,2350,2350,5
|
||||
20250227,132300,19590060,2350,2350,2350,2350,0
|
||||
20250227,132200,19590060,2350,2350,2350,2350,0
|
||||
20250227,132100,19590060,2350,2350,2350,2350,28
|
||||
20250227,132000,19524260,2350,2350,2350,2350,23
|
||||
20250227,131900,19470210,2350,2350,2350,2350,0
|
||||
20250227,131800,19470210,2350,2350,2350,2350,0
|
||||
20250227,131700,19470210,2350,2350,2350,2350,0
|
||||
20250227,131600,19470210,2350,2350,2350,2350,0
|
||||
20250227,131500,19470210,2350,2350,2350,2350,0
|
||||
20250227,131400,19470210,2350,2350,2350,2350,0
|
||||
20250227,131300,19470210,2350,2350,2350,2350,0
|
||||
20250227,131200,19470210,2350,2350,2350,2350,0
|
||||
20250227,131100,19470210,2350,2350,2350,2350,0
|
||||
20250227,131000,19470210,2350,2350,2350,2350,0
|
||||
20250227,130900,19470210,2350,2350,2350,2350,0
|
||||
20250227,130800,19470210,2350,2350,2350,2350,0
|
||||
20250227,130700,19470210,2350,2350,2350,2350,0
|
||||
20250227,130600,19470210,2350,2350,2350,2350,0
|
||||
20250227,130500,19470210,2350,2350,2350,2350,0
|
||||
20250227,130400,19470210,2350,2350,2350,2350,0
|
||||
20250227,130300,19470210,2350,2350,2350,2350,0
|
||||
20250227,130200,19470210,2350,2350,2350,2350,0
|
||||
20250227,130100,19470210,2350,2350,2350,2350,0
|
||||
20250227,130000,19470210,2350,2350,2350,2350,0
|
||||
20250227,125900,19470210,2350,2350,2350,2350,0
|
||||
20250227,125800,19470210,2350,2350,2350,2350,0
|
||||
20250227,125700,19470210,2350,2350,2350,2350,0
|
||||
20250227,125600,19470210,2350,2350,2350,2350,0
|
||||
20250227,125500,19470210,2350,2350,2350,2350,0
|
||||
20250227,125400,19470210,2350,2350,2350,2350,0
|
||||
20250227,125300,19470210,2350,2350,2350,2350,0
|
||||
20250227,125200,19470210,2350,2350,2350,2350,0
|
||||
20250227,125100,19470210,2350,2350,2350,2350,0
|
||||
20250227,125000,19470210,2350,2350,2350,2350,0
|
||||
20250227,124900,19470210,2350,2350,2350,2350,0
|
||||
20250227,124800,19470210,2350,2350,2350,2350,0
|
||||
20250227,124700,19470210,2350,2350,2350,2350,0
|
||||
20250227,124600,19470210,2350,2350,2350,2350,0
|
||||
20250227,124500,19470210,2350,2350,2350,2350,0
|
||||
20250227,124400,19470210,2350,2355,2355,2350,50
|
||||
20250227,124300,19352555,2355,2355,2355,2355,0
|
||||
20250227,124200,19352555,2355,2355,2355,2355,0
|
||||
20250227,124100,19352555,2355,2355,2355,2355,0
|
||||
20250227,124000,19352555,2355,2355,2355,2355,0
|
||||
20250227,123900,19352555,2355,2355,2355,2355,0
|
||||
20250227,123800,19352555,2355,2355,2355,2355,1
|
||||
20250227,123700,19350200,2360,2360,2360,2360,0
|
||||
20250227,123600,19350200,2360,2360,2360,2360,0
|
||||
20250227,123500,19350200,2360,2360,2360,2360,0
|
||||
20250227,123400,19350200,2360,2360,2360,2360,51
|
||||
20250227,123300,19229840,2355,2355,2355,2355,0
|
||||
20250227,123200,19229840,2355,2355,2355,2355,0
|
||||
20250227,123100,19229840,2355,2355,2355,2355,0
|
||||
20250227,123000,19229840,2355,2355,2355,2355,0
|
||||
20250227,122900,19229840,2355,2355,2355,2355,0
|
||||
20250227,122800,19229840,2355,2355,2355,2355,0
|
||||
20250227,122700,19229840,2355,2355,2355,2355,0
|
||||
20250227,122600,19229840,2355,2355,2355,2355,0
|
||||
20250227,122500,19229840,2355,2355,2355,2355,0
|
||||
20250227,122400,19229840,2355,2355,2355,2355,0
|
||||
20250227,122300,19229840,2355,2355,2355,2355,0
|
||||
20250227,122200,19229840,2355,2355,2355,2355,0
|
||||
20250227,122100,19229840,2355,2355,2355,2355,0
|
||||
20250227,122000,19229840,2355,2355,2355,2355,0
|
||||
20250227,121900,19229840,2355,2355,2355,2355,0
|
||||
20250227,121800,19229840,2355,2355,2355,2355,0
|
||||
20250227,121700,19229840,2355,2355,2355,2355,0
|
||||
20250227,121600,19229840,2355,2355,2355,2355,0
|
||||
20250227,121500,19229840,2355,2355,2355,2355,0
|
||||
20250227,121400,19229840,2355,2355,2355,2355,0
|
||||
20250227,121300,19229840,2355,2355,2355,2355,0
|
||||
20250227,121200,19229840,2355,2355,2355,2355,0
|
||||
20250227,121100,19229840,2355,2355,2355,2355,34
|
||||
20250227,121000,19149770,2345,2345,2345,2345,0
|
||||
20250227,120900,19149770,2345,2345,2345,2345,0
|
||||
20250227,120800,19149770,2345,2345,2345,2345,0
|
||||
20250227,120700,19149770,2345,2345,2345,2345,0
|
||||
20250227,120600,19149770,2345,2345,2345,2345,0
|
||||
20250227,120500,19149770,2345,2345,2345,2345,0
|
||||
20250227,120400,19149770,2345,2345,2345,2345,0
|
||||
20250227,120300,19149770,2345,2345,2345,2345,0
|
||||
20250227,120200,19149770,2345,2345,2345,2345,0
|
||||
20250227,120100,19149770,2345,2345,2345,2345,0
|
||||
20250227,120000,19149770,2345,2345,2345,2345,0
|
||||
20250227,115900,19149770,2345,2345,2345,2345,0
|
||||
20250227,115800,19149770,2345,2345,2345,2345,0
|
||||
20250227,115700,19149770,2345,2345,2345,2345,10
|
||||
20250227,115600,19126320,2345,2345,2345,2345,0
|
||||
20250227,115500,19126320,2345,2345,2345,2345,0
|
||||
20250227,115400,19126320,2345,2345,2345,2345,0
|
||||
20250227,115300,19126320,2345,2345,2345,2345,0
|
||||
20250227,115200,19126320,2345,2345,2345,2345,0
|
||||
20250227,115100,19126320,2345,2345,2345,2345,0
|
||||
20250227,115000,19126320,2345,2345,2345,2345,50
|
||||
20250227,114900,19009070,2345,2345,2345,2345,0
|
||||
20250227,114800,19009070,2345,2345,2345,2345,0
|
||||
20250227,114700,19009070,2345,2345,2345,2345,0
|
||||
20250227,114600,19009070,2345,2345,2345,2345,0
|
||||
20250227,114500,19009070,2345,2345,2345,2345,0
|
||||
20250227,114400,19009070,2345,2350,2350,2345,449
|
||||
20250227,114300,17955610,2350,2350,2350,2350,66
|
||||
20250227,114200,17800510,2355,2355,2355,2355,0
|
||||
20250227,114100,17800510,2355,2355,2355,2355,0
|
||||
20250227,114000,17800510,2355,2355,2355,2355,0
|
||||
20250227,113900,17800510,2355,2355,2355,2355,0
|
||||
20250227,113800,17800510,2355,2355,2355,2355,0
|
||||
20250227,113700,17800510,2355,2355,2355,2355,0
|
||||
20250227,113600,17800510,2355,2355,2355,2355,0
|
||||
20250227,113500,17800510,2355,2355,2355,2355,0
|
||||
20250227,113400,17800510,2355,2355,2355,2355,0
|
||||
20250227,113300,17800510,2355,2355,2355,2355,0
|
||||
20250227,113200,17800510,2355,2355,2355,2355,0
|
||||
20250227,113100,17800510,2355,2355,2355,2355,0
|
||||
20250227,113000,17800510,2355,2355,2355,2355,0
|
||||
20250227,112900,17800510,2355,2355,2355,2355,42
|
||||
20250227,112800,17701600,2350,2350,2350,2350,0
|
||||
20250227,112700,17701600,2350,2350,2350,2350,1
|
||||
20250227,112600,17699250,2345,2345,2345,2345,0
|
||||
20250227,112500,17699250,2345,2345,2345,2345,0
|
||||
20250227,112400,17699250,2345,2345,2345,2345,0
|
||||
20250227,112300,17699250,2345,2345,2345,2345,0
|
||||
20250227,112200,17699250,2345,2345,2345,2345,0
|
||||
20250227,112100,17699250,2345,2345,2345,2345,0
|
||||
20250227,112000,17699250,2345,2345,2345,2345,0
|
||||
20250227,111900,17699250,2345,2345,2345,2345,0
|
||||
20250227,111800,17699250,2345,2345,2345,2345,0
|
||||
20250227,111700,17699250,2345,2345,2345,2345,0
|
||||
20250227,111600,17699250,2345,2345,2345,2345,0
|
||||
20250227,111500,17699250,2345,2345,2345,2345,0
|
||||
20250227,111400,17699250,2345,2345,2345,2345,0
|
||||
20250227,111300,17699250,2345,2345,2345,2345,0
|
||||
20250227,111200,17699250,2345,2345,2345,2345,0
|
||||
20250227,111100,17699250,2345,2345,2345,2345,0
|
||||
20250227,111000,17699250,2345,2345,2345,2345,0
|
||||
20250227,110900,17699250,2345,2345,2345,2345,0
|
||||
20250227,110800,17699250,2345,2345,2345,2345,0
|
||||
20250227,110700,17699250,2345,2345,2345,2345,29
|
||||
20250227,110600,17631245,2360,2360,2360,2360,0
|
||||
20250227,110500,17631245,2360,2360,2360,2360,1
|
||||
20250227,110400,17628885,2345,2350,2350,2345,1201
|
||||
20250227,110300,14812065,2355,2355,2355,2355,87
|
||||
20250227,110200,14607180,2360,2360,2360,2360,0
|
||||
20250227,110100,14607180,2360,2360,2360,2360,0
|
||||
20250227,110000,14607180,2360,2360,2360,2360,0
|
||||
20250227,105900,14607180,2360,2360,2360,2360,0
|
||||
20250227,105800,14607180,2360,2360,2360,2360,0
|
||||
20250227,105700,14607180,2360,2360,2360,2360,0
|
||||
20250227,105600,14607180,2360,2360,2360,2360,7
|
||||
20250227,105500,14590660,2360,2360,2360,2360,0
|
||||
20250227,105400,14590660,2360,2360,2360,2360,0
|
||||
20250227,105300,14590660,2360,2360,2360,2360,0
|
||||
20250227,105200,14590660,2360,2360,2360,2360,34
|
||||
20250227,105100,14510420,2360,2365,2365,2360,3000
|
||||
20250227,105000,7430395,2365,2365,2380,2365,8
|
||||
20250227,104900,7411460,2365,2365,2365,2365,0
|
||||
20250227,104800,7411460,2365,2365,2365,2365,0
|
||||
20250227,104700,7411460,2365,2365,2365,2365,0
|
||||
20250227,104600,7411460,2365,2365,2365,2365,0
|
||||
20250227,104500,7411460,2365,2365,2365,2365,0
|
||||
20250227,104400,7411460,2365,2365,2365,2365,11
|
||||
20250227,104300,7385445,2365,2365,2365,2365,0
|
||||
20250227,104200,7385445,2365,2365,2365,2365,0
|
||||
20250227,104100,7385445,2365,2365,2365,2365,0
|
||||
20250227,104000,7385445,2365,2365,2365,2365,0
|
||||
20250227,103900,7385445,2365,2365,2365,2365,2
|
||||
20250227,103800,7380715,2360,2360,2360,2360,0
|
||||
20250227,103700,7380715,2360,2365,2365,2360,57
|
||||
20250227,103600,7245915,2365,2365,2365,2365,0
|
||||
20250227,103500,7245915,2365,2365,2365,2365,600
|
||||
20250227,103400,5826915,2365,2365,2365,2365,0
|
||||
20250227,103300,5826915,2365,2365,2365,2365,0
|
||||
20250227,103200,5826915,2365,2365,2365,2365,150
|
||||
20250227,103100,5472165,2365,2365,2365,2365,0
|
||||
20250227,103000,5472165,2365,2365,2365,2365,0
|
||||
20250227,102900,5472165,2365,2365,2365,2365,0
|
||||
20250227,102800,5472165,2365,2365,2365,2365,220
|
||||
20250227,102700,4951865,2380,2380,2380,2380,0
|
||||
20250227,102600,4951865,2380,2380,2380,2380,0
|
||||
20250227,102500,4951865,2380,2380,2380,2380,0
|
||||
20250227,102400,4951865,2380,2380,2380,2380,0
|
||||
20250227,102300,4951865,2380,2380,2380,2380,0
|
||||
20250227,102200,4951865,2380,2380,2380,2380,0
|
||||
20250227,102100,4951865,2380,2380,2380,2380,0
|
||||
20250227,102000,4951865,2380,2380,2380,2380,0
|
||||
20250227,101900,4951865,2380,2380,2380,2380,0
|
||||
20250227,101800,4951865,2380,2380,2380,2380,0
|
||||
20250227,101700,4951865,2380,2380,2380,2380,0
|
||||
20250227,101600,4951865,2380,2380,2380,2380,0
|
||||
20250227,101500,4951865,2380,2380,2380,2380,0
|
||||
20250227,101400,4951865,2380,2380,2380,2380,0
|
||||
20250227,101300,4951865,2380,2380,2380,2380,20
|
||||
20250227,101200,4904265,2365,2365,2365,2365,0
|
||||
20250227,101100,4904265,2365,2365,2365,2365,0
|
||||
20250227,101000,4904265,2365,2365,2365,2365,1
|
||||
20250227,100900,4901900,2365,2365,2365,2365,0
|
||||
20250227,100800,4901900,2365,2365,2365,2365,0
|
||||
20250227,100700,4901900,2365,2365,2365,2365,61
|
||||
20250227,100600,4757635,2385,2385,2385,2385,0
|
||||
20250227,100500,4757635,2385,2385,2385,2385,1
|
||||
20250227,100400,4755250,2385,2385,2385,2370,60
|
||||
20250227,100300,4612300,2385,2380,2385,2380,170
|
||||
20250227,100200,4207410,2360,2360,2360,2360,0
|
||||
20250227,100100,4207410,2360,2360,2360,2360,0
|
||||
20250227,100000,4207410,2360,2360,2360,2360,0
|
||||
20250227,095900,4207410,2360,2360,2360,2360,0
|
||||
20250227,095800,4207410,2360,2360,2360,2360,0
|
||||
20250227,095700,4207410,2360,2360,2360,2360,0
|
||||
20250227,095600,4207410,2360,2360,2360,2360,0
|
||||
20250227,095500,4207410,2360,2370,2380,2360,12
|
||||
20250227,095400,4178960,2375,2375,2375,2375,0
|
||||
20250227,095300,4178960,2375,2375,2375,2375,0
|
||||
20250227,095200,4178960,2375,2375,2375,2375,0
|
||||
20250227,095100,4178960,2375,2375,2375,2375,30
|
||||
20250227,095000,4107710,2375,2375,2375,2375,0
|
||||
20250227,094900,4107710,2375,2375,2375,2375,0
|
||||
20250227,094800,4107710,2375,2375,2375,2375,0
|
||||
20250227,094700,4107710,2375,2375,2375,2375,0
|
||||
20250227,094600,4107710,2375,2375,2375,2375,0
|
||||
20250227,094500,4107710,2375,2375,2375,2375,0
|
||||
20250227,094400,4107710,2375,2375,2375,2375,2
|
||||
20250227,094300,4102960,2360,2360,2360,2360,0
|
||||
20250227,094200,4102960,2360,2360,2360,2360,0
|
||||
20250227,094100,4102960,2360,2360,2360,2360,0
|
||||
20250227,094000,4102960,2360,2360,2360,2360,40
|
||||
20250227,093900,4008560,2375,2375,2375,2375,0
|
||||
20250227,093800,4008560,2375,2375,2375,2375,4
|
||||
20250227,093700,3999060,2380,2380,2380,2380,0
|
||||
20250227,093600,3999060,2380,2380,2380,2380,0
|
||||
20250227,093500,3999060,2380,2380,2380,2380,0
|
||||
20250227,093400,3999060,2380,2380,2380,2380,0
|
||||
20250227,093300,3999060,2380,2380,2380,2380,0
|
||||
20250227,093200,3999060,2380,2380,2380,2380,0
|
||||
20250227,093100,3999060,2380,2380,2380,2380,0
|
||||
20250227,093000,3999060,2380,2380,2380,2380,0
|
||||
20250227,092900,3999060,2380,2380,2380,2380,0
|
||||
20250227,092800,3999060,2380,2380,2380,2380,0
|
||||
20250227,092700,3999060,2380,2380,2380,2380,1
|
||||
20250227,092600,3996680,2360,2360,2360,2360,0
|
||||
20250227,092500,3996680,2360,2360,2360,2360,0
|
||||
20250227,092400,3996680,2360,2360,2360,2360,0
|
||||
20250227,092300,3996680,2360,2360,2360,2360,0
|
||||
20250227,092200,3996680,2360,2360,2360,2360,0
|
||||
20250227,092100,3996680,2360,2360,2360,2360,0
|
||||
20250227,092000,3996680,2360,2380,2380,2360,10
|
||||
20250227,091900,3973060,2375,2375,2375,2375,1000
|
||||
20250227,091800,1598060,2375,2375,2375,2375,1
|
||||
20250227,091700,1595685,2380,2380,2380,2380,0
|
||||
20250227,091600,1595685,2380,2380,2380,2380,0
|
||||
20250227,091500,1595685,2380,2380,2380,2380,0
|
||||
20250227,091400,1595685,2380,2380,2380,2380,2
|
||||
20250227,091300,1590925,2380,2375,2380,2375,4
|
||||
20250227,091200,1581410,2365,2365,2365,2365,0
|
||||
20250227,091100,1581410,2365,2365,2365,2365,0
|
||||
20250227,091000,1581410,2365,2365,2365,2365,124
|
||||
20250227,090900,1288150,2350,2365,2365,2350,500
|
||||
20250227,090800,110830,2370,2370,2370,2370,0
|
||||
20250227,090700,110830,2370,2370,2370,2370,0
|
||||
20250227,090600,110830,2370,2370,2370,2370,0
|
||||
20250227,090500,110830,2370,2370,2370,2370,1
|
||||
20250227,090400,108460,2365,2365,2365,2365,6
|
||||
20250227,090300,94270,2365,2365,2365,2365,3
|
||||
20250227,090200,87175,2360,2360,2360,2360,0
|
||||
20250227,090100,87175,2360,2360,2360,2360,0
|
||||
20250227,090000,87175,2360,2355,2360,2355,37
|
||||
|
Reference in New Issue
Block a user