Update 2025-02-27 2849 candle_min
This commit is contained in:
665
089470/min/candle-20250227.csv
Normal file
665
089470/min/candle-20250227.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200300,135766025,3595,3595,3595,3595,1454
|
||||
20250227,200200,135766025,3595,3595,3595,3595,0
|
||||
20250227,200100,135766025,3595,3595,3595,3595,0
|
||||
20250227,200000,135766025,3595,3595,3595,3595,0
|
||||
20250227,195900,135766025,3595,3595,3595,3595,0
|
||||
20250227,195800,135766025,3595,3595,3595,3595,0
|
||||
20250227,195700,135766025,3595,3595,3595,3595,0
|
||||
20250227,195600,135766025,3595,3595,3595,3595,0
|
||||
20250227,195500,135766025,3595,3595,3595,3595,0
|
||||
20250227,195400,135766025,3595,3595,3595,3595,0
|
||||
20250227,195300,135766025,3595,3595,3595,3595,0
|
||||
20250227,195200,135766025,3595,3595,3595,3595,0
|
||||
20250227,195100,135766025,3595,3595,3595,3595,0
|
||||
20250227,195000,135766025,3595,3595,3595,3595,0
|
||||
20250227,194900,135766025,3595,3595,3595,3595,0
|
||||
20250227,194800,135766025,3595,3595,3595,3595,0
|
||||
20250227,194700,135766025,3595,3595,3595,3595,0
|
||||
20250227,194600,135766025,3595,3595,3595,3595,0
|
||||
20250227,194500,135766025,3595,3595,3595,3595,0
|
||||
20250227,194400,135766025,3595,3595,3595,3595,0
|
||||
20250227,194300,135766025,3595,3595,3595,3595,0
|
||||
20250227,194200,135766025,3595,3595,3595,3595,0
|
||||
20250227,194100,135766025,3595,3595,3595,3595,0
|
||||
20250227,194000,135766025,3595,3595,3595,3595,0
|
||||
20250227,193900,135766025,3595,3595,3595,3595,0
|
||||
20250227,193800,135766025,3595,3595,3595,3595,0
|
||||
20250227,193700,135766025,3595,3595,3595,3595,0
|
||||
20250227,193600,135766025,3595,3595,3595,3595,0
|
||||
20250227,193500,135766025,3595,3595,3595,3595,0
|
||||
20250227,193400,135766025,3595,3595,3595,3595,0
|
||||
20250227,193300,135766025,3595,3595,3595,3595,1454
|
||||
20250227,193200,135766025,3595,3595,3595,3595,0
|
||||
20250227,193100,135766025,3595,3595,3595,3595,0
|
||||
20250227,193000,135766025,3595,3595,3595,3595,0
|
||||
20250227,192900,135766025,3595,3595,3595,3595,0
|
||||
20250227,192800,135766025,3595,3595,3595,3595,0
|
||||
20250227,192700,135766025,3595,3595,3595,3595,0
|
||||
20250227,192600,135766025,3595,3595,3595,3595,0
|
||||
20250227,192500,135766025,3595,3595,3595,3595,0
|
||||
20250227,192400,135766025,3595,3595,3595,3595,0
|
||||
20250227,192300,135766025,3595,3595,3595,3595,0
|
||||
20250227,192200,135766025,3595,3595,3595,3595,0
|
||||
20250227,192100,135766025,3595,3595,3595,3595,0
|
||||
20250227,192000,135766025,3595,3595,3595,3595,0
|
||||
20250227,191900,135766025,3595,3595,3595,3595,0
|
||||
20250227,191800,135766025,3595,3595,3595,3595,0
|
||||
20250227,191700,135766025,3595,3595,3595,3595,0
|
||||
20250227,191600,135766025,3595,3595,3595,3595,0
|
||||
20250227,191500,135766025,3595,3595,3595,3595,0
|
||||
20250227,191400,135766025,3595,3595,3595,3595,0
|
||||
20250227,191300,135766025,3595,3595,3595,3595,0
|
||||
20250227,191200,135766025,3595,3595,3595,3595,0
|
||||
20250227,191100,135766025,3595,3595,3595,3595,0
|
||||
20250227,191000,135766025,3595,3595,3595,3595,0
|
||||
20250227,190900,135766025,3595,3595,3595,3595,0
|
||||
20250227,190800,135766025,3595,3595,3595,3595,0
|
||||
20250227,190700,135766025,3595,3595,3595,3595,0
|
||||
20250227,190600,135766025,3595,3595,3595,3595,0
|
||||
20250227,190500,135766025,3595,3595,3595,3595,0
|
||||
20250227,190400,135766025,3595,3595,3595,3595,0
|
||||
20250227,190300,135766025,3595,3595,3595,3595,1454
|
||||
20250227,190200,135766025,3595,3595,3595,3595,0
|
||||
20250227,190100,135766025,3595,3595,3595,3595,0
|
||||
20250227,190000,135766025,3595,3595,3595,3595,0
|
||||
20250227,185900,135766025,3595,3595,3595,3595,0
|
||||
20250227,185800,135766025,3595,3595,3595,3595,0
|
||||
20250227,185700,135766025,3595,3595,3595,3595,0
|
||||
20250227,185600,135766025,3595,3595,3595,3595,0
|
||||
20250227,185500,135766025,3595,3595,3595,3595,0
|
||||
20250227,185400,135766025,3595,3595,3595,3595,0
|
||||
20250227,185300,135766025,3595,3595,3595,3595,0
|
||||
20250227,185200,135766025,3595,3595,3595,3595,0
|
||||
20250227,185100,135766025,3595,3595,3595,3595,0
|
||||
20250227,185000,135766025,3595,3595,3595,3595,0
|
||||
20250227,184900,135766025,3595,3595,3595,3595,0
|
||||
20250227,184800,135766025,3595,3595,3595,3595,0
|
||||
20250227,184700,135766025,3595,3595,3595,3595,0
|
||||
20250227,184600,135766025,3595,3595,3595,3595,0
|
||||
20250227,184500,135766025,3595,3595,3595,3595,0
|
||||
20250227,184400,135766025,3595,3595,3595,3595,0
|
||||
20250227,184300,135766025,3595,3595,3595,3595,0
|
||||
20250227,184200,135766025,3595,3595,3595,3595,0
|
||||
20250227,184100,135766025,3595,3595,3595,3595,0
|
||||
20250227,184000,135766025,3595,3595,3595,3595,0
|
||||
20250227,183900,135766025,3595,3595,3595,3595,0
|
||||
20250227,183800,135766025,3595,3595,3595,3595,0
|
||||
20250227,183700,135766025,3595,3595,3595,3595,0
|
||||
20250227,183600,135766025,3595,3595,3595,3595,0
|
||||
20250227,183500,135766025,3595,3595,3595,3595,0
|
||||
20250227,183400,135766025,3595,3595,3595,3595,0
|
||||
20250227,183300,135766025,3595,3595,3595,3595,1454
|
||||
20250227,183200,135766025,3595,3595,3595,3595,0
|
||||
20250227,183100,135766025,3595,3595,3595,3595,0
|
||||
20250227,183000,135766025,3595,3595,3595,3595,0
|
||||
20250227,182900,135766025,3595,3595,3595,3595,0
|
||||
20250227,182800,135766025,3595,3595,3595,3595,0
|
||||
20250227,182700,135766025,3595,3595,3595,3595,0
|
||||
20250227,182600,135766025,3595,3595,3595,3595,0
|
||||
20250227,182500,135766025,3595,3595,3595,3595,0
|
||||
20250227,182400,135766025,3595,3595,3595,3595,0
|
||||
20250227,182300,135766025,3595,3595,3595,3595,0
|
||||
20250227,182200,135766025,3595,3595,3595,3595,0
|
||||
20250227,182100,135766025,3595,3595,3595,3595,0
|
||||
20250227,182000,135766025,3595,3595,3595,3595,0
|
||||
20250227,181900,135766025,3595,3595,3595,3595,0
|
||||
20250227,181800,135766025,3595,3595,3595,3595,0
|
||||
20250227,181700,135766025,3595,3595,3595,3595,0
|
||||
20250227,181600,135766025,3595,3595,3595,3595,0
|
||||
20250227,181500,135766025,3595,3595,3595,3595,0
|
||||
20250227,181400,135766025,3595,3595,3595,3595,0
|
||||
20250227,181300,135766025,3595,3595,3595,3595,0
|
||||
20250227,181200,135766025,3595,3595,3595,3595,0
|
||||
20250227,181100,135766025,3595,3595,3595,3595,0
|
||||
20250227,181000,135766025,3595,3595,3595,3595,0
|
||||
20250227,180900,135766025,3595,3595,3595,3595,0
|
||||
20250227,180800,135766025,3595,3595,3595,3595,0
|
||||
20250227,180700,135766025,3595,3595,3595,3595,0
|
||||
20250227,180600,135766025,3595,3595,3595,3595,0
|
||||
20250227,180500,135766025,3595,3595,3595,3595,0
|
||||
20250227,180400,135766025,3595,3595,3595,3595,0
|
||||
20250227,180300,135766025,3595,3595,3595,3595,1454
|
||||
20250227,180200,135766025,3595,3595,3595,3595,0
|
||||
20250227,180100,135766025,3595,3595,3595,3595,0
|
||||
20250227,180000,135766025,3595,3595,3595,3595,0
|
||||
20250227,175900,135766025,3595,3595,3595,3595,0
|
||||
20250227,175800,135766025,3595,3595,3595,3595,0
|
||||
20250227,175700,135766025,3595,3595,3595,3595,0
|
||||
20250227,175600,135766025,3595,3595,3595,3595,0
|
||||
20250227,175500,135766025,3595,3595,3595,3595,0
|
||||
20250227,175400,135766025,3595,3595,3595,3595,0
|
||||
20250227,175300,135766025,3595,3595,3595,3595,0
|
||||
20250227,175200,135766025,3595,3595,3595,3595,0
|
||||
20250227,175100,135766025,3595,3595,3595,3595,0
|
||||
20250227,175000,135766025,3595,3595,3595,3595,0
|
||||
20250227,174900,135766025,3595,3595,3595,3595,0
|
||||
20250227,174800,135766025,3595,3595,3595,3595,0
|
||||
20250227,174700,135766025,3595,3595,3595,3595,0
|
||||
20250227,174600,135766025,3595,3595,3595,3595,0
|
||||
20250227,174500,135766025,3595,3595,3595,3595,0
|
||||
20250227,174400,135766025,3595,3595,3595,3595,0
|
||||
20250227,174300,135766025,3595,3595,3595,3595,0
|
||||
20250227,174200,135766025,3595,3595,3595,3595,0
|
||||
20250227,174100,135766025,3595,3595,3595,3595,0
|
||||
20250227,174000,135766025,3595,3595,3595,3595,0
|
||||
20250227,173900,135766025,3595,3595,3595,3595,0
|
||||
20250227,173800,135766025,3595,3595,3595,3595,0
|
||||
20250227,173700,135766025,3595,3595,3595,3595,0
|
||||
20250227,173600,135766025,3595,3595,3595,3595,0
|
||||
20250227,173500,135766025,3595,3595,3595,3595,0
|
||||
20250227,173400,135766025,3595,3595,3595,3595,0
|
||||
20250227,173300,135766025,3595,3595,3595,3595,1454
|
||||
20250227,173200,135766025,3595,3595,3595,3595,0
|
||||
20250227,173100,135766025,3595,3595,3595,3595,0
|
||||
20250227,173000,135766025,3595,3595,3595,3595,0
|
||||
20250227,172900,135766025,3595,3595,3595,3595,0
|
||||
20250227,172800,135766025,3595,3595,3595,3595,0
|
||||
20250227,172700,135766025,3595,3595,3595,3595,0
|
||||
20250227,172600,135766025,3595,3595,3595,3595,0
|
||||
20250227,172500,135766025,3595,3595,3595,3595,0
|
||||
20250227,172400,135766025,3595,3595,3595,3595,0
|
||||
20250227,172300,135766025,3595,3595,3595,3595,0
|
||||
20250227,172200,135766025,3595,3595,3595,3595,0
|
||||
20250227,172100,135766025,3595,3595,3595,3595,0
|
||||
20250227,172000,135766025,3595,3595,3595,3595,0
|
||||
20250227,171900,135766025,3595,3595,3595,3595,0
|
||||
20250227,171800,135766025,3595,3595,3595,3595,0
|
||||
20250227,171700,135766025,3595,3595,3595,3595,0
|
||||
20250227,171600,135766025,3595,3595,3595,3595,0
|
||||
20250227,171500,135766025,3595,3595,3595,3595,0
|
||||
20250227,171400,135766025,3595,3595,3595,3595,0
|
||||
20250227,171300,135766025,3595,3595,3595,3595,0
|
||||
20250227,171200,135766025,3595,3595,3595,3595,0
|
||||
20250227,171100,135766025,3595,3595,3595,3595,0
|
||||
20250227,171000,135766025,3595,3595,3595,3595,0
|
||||
20250227,170900,135766025,3595,3595,3595,3595,0
|
||||
20250227,170800,135766025,3595,3595,3595,3595,0
|
||||
20250227,170700,135766025,3595,3595,3595,3595,0
|
||||
20250227,170600,135766025,3595,3595,3595,3595,0
|
||||
20250227,170500,135766025,3595,3595,3595,3595,0
|
||||
20250227,170400,135766025,3595,3595,3595,3595,0
|
||||
20250227,170300,135766025,3595,3595,3595,3595,1454
|
||||
20250227,170200,135766025,3595,3595,3595,3595,0
|
||||
20250227,170100,135766025,3595,3595,3595,3595,0
|
||||
20250227,170000,135766025,3595,3595,3595,3595,0
|
||||
20250227,165900,135766025,3595,3595,3595,3595,0
|
||||
20250227,165800,135766025,3595,3595,3595,3595,0
|
||||
20250227,165700,135766025,3595,3595,3595,3595,0
|
||||
20250227,165600,135766025,3595,3595,3595,3595,0
|
||||
20250227,165500,135766025,3595,3595,3595,3595,0
|
||||
20250227,165400,135766025,3595,3595,3595,3595,0
|
||||
20250227,165300,135766025,3595,3595,3595,3595,0
|
||||
20250227,165200,135766025,3595,3595,3595,3595,0
|
||||
20250227,165100,135766025,3595,3595,3595,3595,0
|
||||
20250227,165000,135766025,3595,3595,3595,3595,0
|
||||
20250227,164900,135766025,3595,3595,3595,3595,0
|
||||
20250227,164800,135766025,3595,3595,3595,3595,0
|
||||
20250227,164700,135766025,3595,3595,3595,3595,0
|
||||
20250227,164600,135766025,3595,3595,3595,3595,0
|
||||
20250227,164500,135766025,3595,3595,3595,3595,0
|
||||
20250227,164400,135766025,3595,3595,3595,3595,0
|
||||
20250227,164300,135766025,3595,3595,3595,3595,0
|
||||
20250227,164200,135766025,3595,3595,3595,3595,0
|
||||
20250227,164100,135766025,3595,3595,3595,3595,0
|
||||
20250227,164000,135766025,3595,3595,3595,3595,0
|
||||
20250227,163900,135766025,3595,3595,3595,3595,0
|
||||
20250227,163800,135766025,3595,3595,3595,3595,0
|
||||
20250227,163700,135766025,3595,3595,3595,3595,0
|
||||
20250227,163600,135766025,3595,3595,3595,3595,0
|
||||
20250227,163500,135766025,3595,3595,3595,3595,0
|
||||
20250227,163400,135766025,3595,3595,3595,3595,0
|
||||
20250227,163300,135766025,3595,3595,3595,3595,1454
|
||||
20250227,163200,135766025,3595,3595,3595,3595,0
|
||||
20250227,163100,135766025,3595,3595,3595,3595,0
|
||||
20250227,163000,135766025,3595,3595,3595,3595,0
|
||||
20250227,162900,135766025,3595,3595,3595,3595,0
|
||||
20250227,162800,135766025,3595,3595,3595,3595,0
|
||||
20250227,162700,135766025,3595,3595,3595,3595,0
|
||||
20250227,162600,135766025,3595,3595,3595,3595,0
|
||||
20250227,162500,135766025,3595,3595,3595,3595,0
|
||||
20250227,162400,135766025,3595,3595,3595,3595,0
|
||||
20250227,162300,135766025,3595,3595,3595,3595,0
|
||||
20250227,162200,135766025,3595,3595,3595,3595,0
|
||||
20250227,162100,135766025,3595,3595,3595,3595,0
|
||||
20250227,162000,135766025,3595,3595,3595,3595,0
|
||||
20250227,161900,135766025,3595,3595,3595,3595,0
|
||||
20250227,161800,135766025,3595,3595,3595,3595,0
|
||||
20250227,161700,135766025,3595,3595,3595,3595,0
|
||||
20250227,161600,135766025,3595,3595,3595,3595,0
|
||||
20250227,161500,135766025,3595,3595,3595,3595,0
|
||||
20250227,161400,135766025,3595,3595,3595,3595,0
|
||||
20250227,161300,135766025,3595,3595,3595,3595,0
|
||||
20250227,161200,135766025,3595,3595,3595,3595,0
|
||||
20250227,161100,135766025,3595,3595,3595,3595,0
|
||||
20250227,161000,135766025,3595,3595,3595,3595,0
|
||||
20250227,160900,135766025,3595,3595,3595,3595,0
|
||||
20250227,160800,135766025,3595,3595,3595,3595,0
|
||||
20250227,160700,135766025,3595,3595,3595,3595,0
|
||||
20250227,160600,135766025,3595,3595,3595,3595,0
|
||||
20250227,160500,135766025,3595,3595,3595,3595,0
|
||||
20250227,160400,135766025,3595,3595,3595,3595,0
|
||||
20250227,160300,135766025,3595,3595,3595,3595,1454
|
||||
20250227,160200,135766025,3595,3595,3595,3595,0
|
||||
20250227,160100,135766025,3595,3595,3595,3595,0
|
||||
20250227,160000,135766025,3595,3595,3595,3595,0
|
||||
20250227,155900,135766025,3595,3595,3595,3595,0
|
||||
20250227,155800,135766025,3595,3595,3595,3595,0
|
||||
20250227,155700,135766025,3595,3595,3595,3595,0
|
||||
20250227,155600,135766025,3595,3595,3595,3595,0
|
||||
20250227,155500,135766025,3595,3595,3595,3595,0
|
||||
20250227,155400,135766025,3595,3595,3595,3595,0
|
||||
20250227,155300,135766025,3595,3595,3595,3595,0
|
||||
20250227,155200,135766025,3595,3595,3595,3595,0
|
||||
20250227,155100,135766025,3595,3595,3595,3595,0
|
||||
20250227,155000,135766025,3595,3595,3595,3595,0
|
||||
20250227,154900,135766025,3595,3595,3595,3595,0
|
||||
20250227,154800,135766025,3595,3595,3595,3595,0
|
||||
20250227,154700,135766025,3595,3595,3595,3595,0
|
||||
20250227,154600,135766025,3595,3595,3595,3595,0
|
||||
20250227,154500,135766025,3595,3595,3595,3595,0
|
||||
20250227,154400,135766025,3595,3595,3595,3595,0
|
||||
20250227,154300,135766025,3595,3595,3595,3595,0
|
||||
20250227,154200,135766025,3595,3595,3595,3595,0
|
||||
20250227,154100,135766025,3595,3595,3595,3595,0
|
||||
20250227,154000,135766025,3595,3595,3595,3595,0
|
||||
20250227,153900,135766025,3595,3595,3595,3595,0
|
||||
20250227,153800,135766025,3595,3595,3595,3595,0
|
||||
20250227,153700,135766025,3595,3595,3595,3595,0
|
||||
20250227,153600,135766025,3595,3595,3595,3595,0
|
||||
20250227,153500,135766025,3595,3595,3595,3595,0
|
||||
20250227,153400,135766025,3595,3595,3595,3595,0
|
||||
20250227,153300,135766025,3595,3595,3595,3595,1454
|
||||
20250227,153200,135766025,3595,3595,3595,3595,0
|
||||
20250227,153100,135766025,3595,3595,3595,3595,0
|
||||
20250227,153000,135766025,3595,3595,3595,3595,1454
|
||||
20250227,152900,130538895,3580,3580,3580,3580,0
|
||||
20250227,152800,130538895,3580,3580,3580,3580,0
|
||||
20250227,152700,130538895,3580,3580,3580,3580,0
|
||||
20250227,152600,130538895,3580,3580,3580,3580,0
|
||||
20250227,152500,130538895,3580,3580,3580,3580,0
|
||||
20250227,152400,130538895,3580,3580,3580,3580,0
|
||||
20250227,152300,130538895,3580,3580,3580,3580,0
|
||||
20250227,152200,130538895,3580,3580,3580,3580,0
|
||||
20250227,152100,130538895,3580,3580,3580,3580,0
|
||||
20250227,152000,130538895,3580,3580,3580,3580,0
|
||||
20250227,151900,130538895,3580,3580,3580,3580,1
|
||||
20250227,151800,130535315,3575,3575,3575,3575,1
|
||||
20250227,151700,130531740,3580,3580,3580,3580,1
|
||||
20250227,151600,130528160,3580,3580,3580,3580,3
|
||||
20250227,151500,130517420,3580,3580,3580,3580,0
|
||||
20250227,151400,130517420,3580,3580,3580,3580,0
|
||||
20250227,151300,130517420,3580,3580,3580,3580,10
|
||||
20250227,151200,130481620,3580,3580,3580,3580,0
|
||||
20250227,151100,130481620,3580,3580,3580,3580,0
|
||||
20250227,151000,130481620,3580,3580,3585,3580,206
|
||||
20250227,150900,129744115,3585,3585,3585,3585,0
|
||||
20250227,150800,129744115,3585,3585,3585,3585,0
|
||||
20250227,150700,129744115,3585,3585,3585,3585,0
|
||||
20250227,150600,129744115,3585,3585,3585,3585,0
|
||||
20250227,150500,129744115,3585,3585,3585,3585,0
|
||||
20250227,150400,129744115,3585,3585,3585,3585,0
|
||||
20250227,150300,129744115,3585,3585,3585,3585,90
|
||||
20250227,150200,129421465,3585,3585,3585,3585,0
|
||||
20250227,150100,129421465,3585,3585,3585,3585,0
|
||||
20250227,150000,129421465,3585,3585,3585,3585,0
|
||||
20250227,145900,129421465,3585,3585,3585,3585,0
|
||||
20250227,145800,129421465,3585,3585,3585,3585,0
|
||||
20250227,145700,129421465,3585,3585,3585,3585,0
|
||||
20250227,145600,129421465,3585,3585,3585,3585,0
|
||||
20250227,145500,129421465,3585,3585,3585,3585,0
|
||||
20250227,145400,129421465,3585,3585,3585,3585,0
|
||||
20250227,145300,129421465,3585,3585,3585,3585,0
|
||||
20250227,145200,129421465,3585,3585,3585,3585,27
|
||||
20250227,145100,129324670,3585,3585,3585,3585,0
|
||||
20250227,145000,129324670,3585,3585,3585,3585,0
|
||||
20250227,144900,129324670,3585,3585,3585,3585,0
|
||||
20250227,144800,129324670,3585,3585,3585,3585,3
|
||||
20250227,144700,129313915,3585,3585,3585,3585,0
|
||||
20250227,144600,129313915,3585,3585,3585,3585,0
|
||||
20250227,144500,129313915,3585,3585,3585,3585,0
|
||||
20250227,144400,129313915,3585,3585,3585,3585,0
|
||||
20250227,144300,129313915,3585,3585,3585,3585,0
|
||||
20250227,144200,129313915,3585,3585,3585,3585,0
|
||||
20250227,144100,129313915,3585,3585,3585,3585,0
|
||||
20250227,144000,129313915,3585,3585,3585,3585,0
|
||||
20250227,143900,129313915,3585,3585,3585,3585,0
|
||||
20250227,143800,129313915,3585,3580,3585,3580,52
|
||||
20250227,143700,129127710,3580,3580,3580,3580,0
|
||||
20250227,143600,129127710,3580,3580,3580,3580,0
|
||||
20250227,143500,129127710,3580,3580,3580,3580,0
|
||||
20250227,143400,129127710,3580,3580,3580,3580,0
|
||||
20250227,143300,129127710,3580,3580,3580,3580,0
|
||||
20250227,143200,129127710,3580,3580,3580,3580,5
|
||||
20250227,143100,129109810,3570,3570,3570,3570,5
|
||||
20250227,143000,129091960,3575,3575,3575,3575,0
|
||||
20250227,142900,129091960,3575,3575,3575,3575,0
|
||||
20250227,142800,129091960,3575,3575,3575,3575,0
|
||||
20250227,142700,129091960,3575,3575,3575,3575,0
|
||||
20250227,142600,129091960,3575,3575,3575,3575,0
|
||||
20250227,142500,129091960,3575,3575,3575,3575,0
|
||||
20250227,142400,129091960,3575,3575,3575,3575,0
|
||||
20250227,142300,129091960,3575,3575,3575,3575,0
|
||||
20250227,142200,129091960,3575,3580,3580,3570,378
|
||||
20250227,142100,127740990,3580,3580,3580,3580,0
|
||||
20250227,142000,127740990,3580,3580,3580,3580,0
|
||||
20250227,141900,127740990,3580,3580,3580,3580,0
|
||||
20250227,141800,127740990,3580,3580,3580,3580,0
|
||||
20250227,141700,127740990,3580,3580,3580,3580,0
|
||||
20250227,141600,127740990,3580,3580,3580,3580,0
|
||||
20250227,141500,127740990,3580,3580,3580,3580,1
|
||||
20250227,141400,127737410,3595,3595,3595,3595,0
|
||||
20250227,141300,127737410,3595,3595,3595,3595,0
|
||||
20250227,141200,127737410,3595,3595,3595,3595,0
|
||||
20250227,141100,127737410,3595,3595,3595,3595,0
|
||||
20250227,141000,127737410,3595,3595,3595,3595,0
|
||||
20250227,140900,127737410,3595,3585,3595,3585,385
|
||||
20250227,140800,126355860,3585,3585,3585,3585,0
|
||||
20250227,140700,126355860,3585,3585,3585,3585,0
|
||||
20250227,140600,126355860,3585,3585,3585,3585,0
|
||||
20250227,140500,126355860,3585,3585,3585,3585,30
|
||||
20250227,140400,126248310,3585,3585,3585,3585,0
|
||||
20250227,140300,126248310,3585,3575,3585,3575,2
|
||||
20250227,140200,126241150,3575,3575,3575,3575,0
|
||||
20250227,140100,126241150,3575,3575,3575,3575,0
|
||||
20250227,140000,126241150,3575,3580,3580,3575,16
|
||||
20250227,135900,126183935,3585,3585,3585,3585,0
|
||||
20250227,135800,126183935,3585,3585,3585,3585,0
|
||||
20250227,135700,126183935,3585,3585,3585,3585,0
|
||||
20250227,135600,126183935,3585,3585,3585,3585,0
|
||||
20250227,135500,126183935,3585,3585,3585,3585,0
|
||||
20250227,135400,126183935,3585,3585,3585,3585,0
|
||||
20250227,135300,126183935,3585,3585,3585,3585,0
|
||||
20250227,135200,126183935,3585,3585,3585,3585,0
|
||||
20250227,135100,126183935,3585,3585,3585,3585,9
|
||||
20250227,135000,126151670,3575,3575,3575,3575,0
|
||||
20250227,134900,126151670,3575,3575,3575,3575,0
|
||||
20250227,134800,126151670,3575,3575,3575,3575,0
|
||||
20250227,134700,126151670,3575,3575,3575,3575,0
|
||||
20250227,134600,126151670,3575,3575,3575,3575,0
|
||||
20250227,134500,126151670,3575,3575,3575,3575,0
|
||||
20250227,134400,126151670,3575,3575,3575,3575,500
|
||||
20250227,134300,124364170,3585,3585,3585,3585,0
|
||||
20250227,134200,124364170,3585,3575,3585,3575,502
|
||||
20250227,134100,122569510,3585,3585,3585,3585,0
|
||||
20250227,134000,122569510,3585,3585,3585,3585,2
|
||||
20250227,133900,122562340,3585,3585,3585,3585,0
|
||||
20250227,133800,122562340,3585,3585,3585,3585,0
|
||||
20250227,133700,122562340,3585,3585,3585,3585,0
|
||||
20250227,133600,122562340,3585,3585,3585,3585,0
|
||||
20250227,133500,122562340,3585,3585,3585,3585,0
|
||||
20250227,133400,122562340,3585,3585,3585,3585,0
|
||||
20250227,133300,122562340,3585,3585,3585,3585,120
|
||||
20250227,133200,122132140,3585,3585,3585,3585,0
|
||||
20250227,133100,122132140,3585,3585,3585,3585,12
|
||||
20250227,133000,122089120,3585,3585,3585,3585,0
|
||||
20250227,132900,122089120,3585,3585,3585,3585,16
|
||||
20250227,132800,122031760,3580,3580,3580,3580,2
|
||||
20250227,132700,122024600,3585,3585,3585,3585,0
|
||||
20250227,132600,122024600,3585,3585,3585,3585,0
|
||||
20250227,132500,122024600,3585,3590,3590,3585,70
|
||||
20250227,132400,121773600,3590,3590,3590,3590,0
|
||||
20250227,132300,121773600,3590,3590,3590,3590,0
|
||||
20250227,132200,121773600,3590,3585,3590,3585,110
|
||||
20250227,132100,121379225,3585,3585,3585,3585,0
|
||||
20250227,132000,121379225,3585,3585,3585,3585,0
|
||||
20250227,131900,121379225,3585,3585,3585,3585,2
|
||||
20250227,131800,121372055,3585,3585,3585,3585,0
|
||||
20250227,131700,121372055,3585,3585,3585,3585,0
|
||||
20250227,131600,121372055,3585,3585,3585,3585,0
|
||||
20250227,131500,121372055,3585,3585,3585,3585,9
|
||||
20250227,131400,121339790,3575,3575,3575,3575,0
|
||||
20250227,131300,121339790,3575,3575,3575,3575,0
|
||||
20250227,131200,121339790,3575,3575,3575,3575,0
|
||||
20250227,131100,121339790,3575,3575,3575,3575,0
|
||||
20250227,131000,121339790,3575,3575,3575,3575,0
|
||||
20250227,130900,121339790,3575,3575,3575,3575,0
|
||||
20250227,130800,121339790,3575,3575,3575,3575,6
|
||||
20250227,130700,121318340,3575,3575,3575,3575,220
|
||||
20250227,130600,120531840,3575,3575,3575,3575,0
|
||||
20250227,130500,120531840,3575,3580,3580,3575,523
|
||||
20250227,130400,118661990,3590,3590,3590,3590,0
|
||||
20250227,130300,118661990,3590,3590,3590,3590,0
|
||||
20250227,130200,118661990,3590,3590,3590,3590,0
|
||||
20250227,130100,118661990,3590,3590,3590,3590,0
|
||||
20250227,130000,118661990,3590,3590,3590,3590,0
|
||||
20250227,125900,118661990,3590,3590,3590,3590,0
|
||||
20250227,125800,118661990,3590,3590,3590,3590,0
|
||||
20250227,125700,118661990,3590,3590,3590,3590,40
|
||||
20250227,125600,118518390,3590,3590,3590,3590,0
|
||||
20250227,125500,118518390,3590,3590,3590,3590,0
|
||||
20250227,125400,118518390,3590,3590,3590,3590,0
|
||||
20250227,125300,118518390,3590,3590,3590,3590,0
|
||||
20250227,125200,118518390,3590,3590,3590,3590,0
|
||||
20250227,125100,118518390,3590,3590,3590,3590,49
|
||||
20250227,125000,118342480,3590,3590,3590,3590,100
|
||||
20250227,124900,117983480,3590,3590,3590,3590,0
|
||||
20250227,124800,117983480,3590,3590,3590,3590,0
|
||||
20250227,124700,117983480,3590,3590,3590,3590,0
|
||||
20250227,124600,117983480,3590,3590,3590,3590,0
|
||||
20250227,124500,117983480,3590,3590,3590,3590,0
|
||||
20250227,124400,117983480,3590,3590,3590,3590,0
|
||||
20250227,124300,117983480,3590,3590,3590,3590,0
|
||||
20250227,124200,117983480,3590,3590,3590,3590,0
|
||||
20250227,124100,117983480,3590,3590,3590,3590,0
|
||||
20250227,124000,117983480,3590,3585,3590,3585,500
|
||||
20250227,123900,116188830,3585,3585,3585,3585,0
|
||||
20250227,123800,116188830,3585,3585,3585,3585,0
|
||||
20250227,123700,116188830,3585,3585,3585,3585,0
|
||||
20250227,123600,116188830,3585,3585,3585,3585,0
|
||||
20250227,123500,116188830,3585,3585,3585,3585,0
|
||||
20250227,123400,116188830,3585,3585,3585,3585,0
|
||||
20250227,123300,116188830,3585,3585,3585,3585,124
|
||||
20250227,123200,115744290,3585,3585,3585,3585,0
|
||||
20250227,123100,115744290,3585,3585,3585,3585,0
|
||||
20250227,123000,115744290,3585,3585,3585,3585,0
|
||||
20250227,122900,115744290,3585,3585,3585,3585,0
|
||||
20250227,122800,115744290,3585,3585,3585,3585,1
|
||||
20250227,122700,115740705,3585,3585,3585,3585,2
|
||||
20250227,122600,115733535,3575,3580,3580,3575,4126
|
||||
20250227,122500,100971975,3585,3585,3585,3585,0
|
||||
20250227,122400,100971975,3585,3585,3585,3585,0
|
||||
20250227,122300,100971975,3585,3585,3585,3585,0
|
||||
20250227,122200,100971975,3585,3585,3585,3585,24
|
||||
20250227,122100,100885935,3590,3590,3590,3590,0
|
||||
20250227,122000,100885935,3590,3590,3590,3590,0
|
||||
20250227,121900,100885935,3590,3590,3590,3590,0
|
||||
20250227,121800,100885935,3590,3590,3590,3590,0
|
||||
20250227,121700,100885935,3590,3590,3590,3590,0
|
||||
20250227,121600,100885935,3590,3590,3590,3590,0
|
||||
20250227,121500,100885935,3590,3590,3590,3590,0
|
||||
20250227,121400,100885935,3590,3590,3590,3590,0
|
||||
20250227,121300,100885935,3590,3590,3590,3590,0
|
||||
20250227,121200,100885935,3590,3590,3590,3590,0
|
||||
20250227,121100,100885935,3590,3590,3590,3590,0
|
||||
20250227,121000,100885935,3590,3590,3590,3590,0
|
||||
20250227,120900,100885935,3590,3590,3590,3590,0
|
||||
20250227,120800,100885935,3590,3590,3590,3590,0
|
||||
20250227,120700,100885935,3590,3590,3590,3590,0
|
||||
20250227,120600,100885935,3590,3590,3590,3590,0
|
||||
20250227,120500,100885935,3590,3590,3590,3590,0
|
||||
20250227,120400,100885935,3590,3590,3590,3590,1
|
||||
20250227,120300,100882345,3590,3590,3590,3590,0
|
||||
20250227,120200,100882345,3590,3590,3590,3590,10
|
||||
20250227,120100,100846445,3590,3590,3590,3590,0
|
||||
20250227,120000,100846445,3590,3590,3590,3590,0
|
||||
20250227,115900,100846445,3590,3590,3590,3590,0
|
||||
20250227,115800,100846445,3590,3590,3590,3590,0
|
||||
20250227,115700,100846445,3590,3590,3590,3590,0
|
||||
20250227,115600,100846445,3590,3590,3590,3590,0
|
||||
20250227,115500,100846445,3590,3590,3590,3590,0
|
||||
20250227,115400,100846445,3590,3590,3590,3590,0
|
||||
20250227,115300,100846445,3590,3590,3590,3590,0
|
||||
20250227,115200,100846445,3590,3590,3590,3590,100
|
||||
20250227,115100,100487445,3590,3590,3590,3590,0
|
||||
20250227,115000,100487445,3590,3590,3590,3590,0
|
||||
20250227,114900,100487445,3590,3590,3590,3590,0
|
||||
20250227,114800,100487445,3590,3590,3590,3590,0
|
||||
20250227,114700,100487445,3590,3590,3590,3590,0
|
||||
20250227,114600,100487445,3590,3590,3590,3590,0
|
||||
20250227,114500,100487445,3590,3590,3590,3590,0
|
||||
20250227,114400,100487445,3590,3590,3590,3590,100
|
||||
20250227,114300,100128445,3590,3590,3590,3590,0
|
||||
20250227,114200,100128445,3590,3590,3590,3590,0
|
||||
20250227,114100,100128445,3590,3590,3590,3590,0
|
||||
20250227,114000,100128445,3590,3590,3590,3590,0
|
||||
20250227,113900,100128445,3590,3590,3590,3590,0
|
||||
20250227,113800,100128445,3590,3590,3590,3590,0
|
||||
20250227,113700,100128445,3590,3590,3590,3590,0
|
||||
20250227,113600,100128445,3590,3590,3590,3590,0
|
||||
20250227,113500,100128445,3590,3590,3590,3590,0
|
||||
20250227,113400,100128445,3590,3590,3590,3590,0
|
||||
20250227,113300,100128445,3590,3590,3590,3590,0
|
||||
20250227,113200,100128445,3590,3590,3590,3590,0
|
||||
20250227,113100,100128445,3590,3590,3590,3590,39
|
||||
20250227,113000,99988435,3585,3585,3585,3585,56
|
||||
20250227,112900,99787675,3585,3585,3585,3585,0
|
||||
20250227,112800,99787675,3585,3585,3585,3585,0
|
||||
20250227,112700,99787675,3585,3585,3585,3585,11
|
||||
20250227,112600,99748240,3590,3590,3590,3590,0
|
||||
20250227,112500,99748240,3590,3590,3590,3590,0
|
||||
20250227,112400,99748240,3590,3590,3590,3590,0
|
||||
20250227,112300,99748240,3590,3590,3590,3590,0
|
||||
20250227,112200,99748240,3590,3590,3590,3590,1
|
||||
20250227,112100,99744650,3590,3590,3590,3590,1
|
||||
20250227,112000,99741060,3580,3580,3580,3580,5
|
||||
20250227,111900,99723160,3580,3580,3580,3580,0
|
||||
20250227,111800,99723160,3580,3580,3580,3580,54
|
||||
20250227,111700,99529840,3590,3590,3590,3590,27
|
||||
20250227,111600,99432910,3590,3590,3590,3590,0
|
||||
20250227,111500,99432910,3590,3590,3590,3590,0
|
||||
20250227,111400,99432910,3590,3590,3590,3590,0
|
||||
20250227,111300,99432910,3590,3590,3590,3590,0
|
||||
20250227,111200,99432910,3590,3580,3590,3580,1513
|
||||
20250227,111100,94016240,3580,3580,3580,3580,59
|
||||
20250227,111000,93805020,3580,3580,3580,3580,0
|
||||
20250227,110900,93805020,3580,3580,3580,3580,0
|
||||
20250227,110800,93805020,3580,3585,3585,3580,20
|
||||
20250227,110700,93733335,3585,3585,3585,3585,5
|
||||
20250227,110600,93715410,3585,3590,3590,3585,13
|
||||
20250227,110500,93668785,3585,3585,3585,3585,401
|
||||
20250227,110400,92231200,3585,3585,3585,3585,285
|
||||
20250227,110300,91209475,3590,3590,3590,3590,2
|
||||
20250227,110200,91202295,3590,3595,3595,3590,257
|
||||
20250227,110100,90279655,3595,3595,3595,3595,0
|
||||
20250227,110000,90279655,3595,3595,3595,3595,176
|
||||
20250227,105900,89646935,3600,3600,3600,3600,0
|
||||
20250227,105800,89646935,3600,3600,3600,3600,0
|
||||
20250227,105700,89646935,3600,3600,3600,3600,0
|
||||
20250227,105600,89646935,3600,3600,3600,3600,0
|
||||
20250227,105500,89646935,3600,3595,3600,3595,1001
|
||||
20250227,105400,86048335,3605,3605,3605,3605,0
|
||||
20250227,105300,86048335,3605,3600,3605,3600,204
|
||||
20250227,105200,85313915,3610,3610,3610,3610,0
|
||||
20250227,105100,85313915,3610,3610,3610,3610,0
|
||||
20250227,105000,85313915,3610,3605,3610,3605,200
|
||||
20250227,104900,84592590,3610,3600,3610,3600,500
|
||||
20250227,104800,82788365,3600,3605,3605,3600,424
|
||||
20250227,104700,81261530,3610,3610,3610,3610,105
|
||||
20250227,104600,80882480,3605,3605,3605,3605,240
|
||||
20250227,104500,80017280,3605,3605,3605,3605,0
|
||||
20250227,104400,80017280,3605,3605,3605,3605,0
|
||||
20250227,104300,80017280,3605,3605,3605,3605,0
|
||||
20250227,104200,80017280,3605,3605,3605,3605,1011
|
||||
20250227,104100,76372625,3610,3600,3610,3600,1297
|
||||
20250227,104000,71699370,3595,3600,3600,3595,133
|
||||
20250227,103900,71221065,3600,3600,3605,3595,829
|
||||
20250227,103800,68236905,3600,3595,3600,3595,3426
|
||||
20250227,103700,55910900,3595,3590,3595,3590,302
|
||||
20250227,103600,54826715,3590,3590,3590,3590,0
|
||||
20250227,103500,54826715,3590,3590,3590,3590,0
|
||||
20250227,103400,54826715,3590,3590,3590,3590,0
|
||||
20250227,103300,54826715,3590,3590,3590,3590,6
|
||||
20250227,103200,54805175,3590,3595,3595,3590,4
|
||||
20250227,103100,54790810,3585,3585,3590,3585,2048
|
||||
20250227,103000,47443255,3585,3580,3585,3580,7
|
||||
20250227,102900,47418180,3585,3580,3585,3580,4000
|
||||
20250227,102800,33088715,3580,3580,3580,3580,1
|
||||
20250227,102700,33085135,3580,3575,3580,3570,6
|
||||
20250227,102600,33063675,3575,3575,3575,3575,1
|
||||
20250227,102500,33060100,3580,3570,3580,3570,1404
|
||||
20250227,102400,28038130,3570,3570,3570,3570,0
|
||||
20250227,102300,28038130,3570,3570,3570,3570,568
|
||||
20250227,102200,26010370,3570,3570,3570,3570,5
|
||||
20250227,102100,25992520,3570,3570,3570,3570,0
|
||||
20250227,102000,25992520,3570,3570,3570,3570,3
|
||||
20250227,101900,25981810,3570,3570,3570,3570,0
|
||||
20250227,101800,25981810,3570,3570,3570,3570,0
|
||||
20250227,101700,25981810,3570,3560,3570,3560,11
|
||||
20250227,101600,25942640,3570,3570,3570,3570,0
|
||||
20250227,101500,25942640,3570,3570,3570,3570,0
|
||||
20250227,101400,25942640,3570,3570,3570,3570,0
|
||||
20250227,101300,25942640,3570,3570,3570,3570,0
|
||||
20250227,101200,25942640,3570,3570,3570,3560,701
|
||||
20250227,101100,23445210,3580,3580,3580,3580,0
|
||||
20250227,101000,23445210,3580,3580,3580,3580,0
|
||||
20250227,100900,23445210,3580,3580,3580,3580,0
|
||||
20250227,100800,23445210,3580,3580,3580,3580,0
|
||||
20250227,100700,23445210,3580,3580,3580,3580,0
|
||||
20250227,100600,23445210,3580,3580,3580,3580,11
|
||||
20250227,100500,23405830,3580,3580,3580,3580,1
|
||||
20250227,100400,23402250,3570,3570,3580,3570,703
|
||||
20250227,100300,20887410,3570,3570,3570,3570,0
|
||||
20250227,100200,20887410,3570,3560,3570,3560,722
|
||||
20250227,100100,18313075,3565,3565,3565,3565,1
|
||||
20250227,100000,18309510,3565,3565,3565,3565,0
|
||||
20250227,095900,18309510,3565,3565,3565,3565,0
|
||||
20250227,095800,18309510,3565,3565,3565,3565,0
|
||||
20250227,095700,18309510,3565,3565,3565,3565,1
|
||||
20250227,095600,18305945,3565,3565,3565,3565,1
|
||||
20250227,095500,18302380,3565,3565,3565,3565,1
|
||||
20250227,095400,18298815,3565,3560,3565,3560,9
|
||||
20250227,095300,18266745,3570,3570,3570,3570,0
|
||||
20250227,095200,18266745,3570,3570,3570,3570,0
|
||||
20250227,095100,18266745,3570,3570,3570,3570,0
|
||||
20250227,095000,18266745,3570,3570,3570,3570,0
|
||||
20250227,094900,18266745,3570,3570,3570,3570,0
|
||||
20250227,094800,18266745,3570,3570,3570,3570,0
|
||||
20250227,094700,18266745,3570,3565,3570,3565,1500
|
||||
20250227,094600,12913275,3565,3565,3565,3565,1
|
||||
20250227,094500,12909710,3565,3565,3565,3565,0
|
||||
20250227,094400,12909710,3565,3565,3565,3565,0
|
||||
20250227,094300,12909710,3565,3560,3565,3560,11
|
||||
20250227,094200,12870500,3560,3560,3560,3560,0
|
||||
20250227,094100,12870500,3560,3555,3560,3555,6
|
||||
20250227,094000,12849165,3555,3555,3555,3555,2
|
||||
20250227,093900,12842055,3555,3555,3555,3555,0
|
||||
20250227,093800,12842055,3555,3555,3555,3555,10
|
||||
20250227,093700,12806505,3555,3555,3555,3555,0
|
||||
20250227,093600,12806505,3555,3555,3555,3555,51
|
||||
20250227,093500,12625200,3560,3560,3560,3560,2
|
||||
20250227,093400,12618080,3560,3560,3560,3560,1
|
||||
20250227,093300,12614520,3560,3560,3560,3550,468
|
||||
20250227,093200,10951330,3565,3565,3565,3565,0
|
||||
20250227,093100,10951330,3565,3565,3565,3565,0
|
||||
20250227,093000,10951330,3565,3570,3570,3565,321
|
||||
20250227,092900,9806955,3570,3570,3570,3570,0
|
||||
20250227,092800,9806955,3570,3570,3570,3570,43
|
||||
20250227,092700,9653445,3565,3565,3565,3565,160
|
||||
20250227,092600,9083045,3565,3570,3570,3565,94
|
||||
20250227,092500,8747930,3570,3565,3570,3560,830
|
||||
20250227,092400,5789055,3560,3560,3570,3560,447
|
||||
20250227,092300,4196065,3555,3555,3555,3555,25
|
||||
20250227,092200,4107190,3555,3555,3555,3555,0
|
||||
20250227,092100,4107190,3555,3555,3555,3555,0
|
||||
20250227,092000,4107190,3555,3555,3555,3555,1
|
||||
20250227,091900,4103635,3555,3550,3555,3550,334
|
||||
20250227,091800,2916400,3555,3550,3555,3550,130
|
||||
20250227,091700,2454665,3550,3555,3555,3545,4
|
||||
20250227,091600,2440465,3545,3545,3545,3545,0
|
||||
20250227,091500,2440465,3545,3545,3545,3545,0
|
||||
20250227,091400,2440465,3545,3545,3545,3545,0
|
||||
20250227,091300,2440465,3545,3545,3545,3545,0
|
||||
20250227,091200,2440465,3545,3545,3545,3545,0
|
||||
20250227,091100,2440465,3545,3545,3545,3545,0
|
||||
20250227,091000,2440465,3545,3545,3545,3545,0
|
||||
20250227,090900,2440465,3545,3545,3545,3545,0
|
||||
20250227,090800,2440465,3545,3545,3545,3545,28
|
||||
20250227,090700,2341205,3545,3555,3560,3540,138
|
||||
20250227,090600,1852565,3540,3540,3540,3540,0
|
||||
20250227,090500,1852565,3540,3540,3540,3540,0
|
||||
20250227,090400,1852565,3540,3540,3540,3540,445
|
||||
20250227,090300,277265,3540,3540,3540,3540,0
|
||||
20250227,090200,277265,3540,3540,3540,3540,0
|
||||
20250227,090100,277265,3540,3540,3540,3540,1
|
||||
20250227,090000,273725,3555,3555,3555,3550,77
|
||||
|
Reference in New Issue
Block a user