Update 2025-02-27 2849 candle_min
This commit is contained in:
665
089600/min/candle-20250227.csv
Normal file
665
089600/min/candle-20250227.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200300,346177300,14410,14410,14410,14410,307
|
||||
20250227,200200,346177300,14410,14410,14410,14410,0
|
||||
20250227,200100,346177300,14410,14410,14410,14410,0
|
||||
20250227,200000,346177300,14410,14410,14410,14410,0
|
||||
20250227,195900,346177300,14410,14410,14410,14410,0
|
||||
20250227,195800,346177300,14410,14410,14410,14410,0
|
||||
20250227,195700,346177300,14410,14410,14410,14410,0
|
||||
20250227,195600,346177300,14410,14410,14410,14410,0
|
||||
20250227,195500,346177300,14410,14410,14410,14410,0
|
||||
20250227,195400,346177300,14410,14410,14410,14410,0
|
||||
20250227,195300,346177300,14410,14410,14410,14410,0
|
||||
20250227,195200,346177300,14410,14410,14410,14410,0
|
||||
20250227,195100,346177300,14410,14410,14410,14410,0
|
||||
20250227,195000,346177300,14410,14410,14410,14410,0
|
||||
20250227,194900,346177300,14410,14410,14410,14410,0
|
||||
20250227,194800,346177300,14410,14410,14410,14410,0
|
||||
20250227,194700,346177300,14410,14410,14410,14410,0
|
||||
20250227,194600,346177300,14410,14410,14410,14410,0
|
||||
20250227,194500,346177300,14410,14410,14410,14410,0
|
||||
20250227,194400,346177300,14410,14410,14410,14410,0
|
||||
20250227,194300,346177300,14410,14410,14410,14410,0
|
||||
20250227,194200,346177300,14410,14410,14410,14410,0
|
||||
20250227,194100,346177300,14410,14410,14410,14410,0
|
||||
20250227,194000,346177300,14410,14410,14410,14410,0
|
||||
20250227,193900,346177300,14410,14410,14410,14410,0
|
||||
20250227,193800,346177300,14410,14410,14410,14410,0
|
||||
20250227,193700,346177300,14410,14410,14410,14410,0
|
||||
20250227,193600,346177300,14410,14410,14410,14410,0
|
||||
20250227,193500,346177300,14410,14410,14410,14410,0
|
||||
20250227,193400,346177300,14410,14410,14410,14410,0
|
||||
20250227,193300,346177300,14410,14410,14410,14410,307
|
||||
20250227,193200,346177300,14410,14410,14410,14410,0
|
||||
20250227,193100,346177300,14410,14410,14410,14410,0
|
||||
20250227,193000,346177300,14410,14410,14410,14410,0
|
||||
20250227,192900,346177300,14410,14410,14410,14410,0
|
||||
20250227,192800,346177300,14410,14410,14410,14410,0
|
||||
20250227,192700,346177300,14410,14410,14410,14410,0
|
||||
20250227,192600,346177300,14410,14410,14410,14410,0
|
||||
20250227,192500,346177300,14410,14410,14410,14410,0
|
||||
20250227,192400,346177300,14410,14410,14410,14410,0
|
||||
20250227,192300,346177300,14410,14410,14410,14410,0
|
||||
20250227,192200,346177300,14410,14410,14410,14410,0
|
||||
20250227,192100,346177300,14410,14410,14410,14410,0
|
||||
20250227,192000,346177300,14410,14410,14410,14410,0
|
||||
20250227,191900,346177300,14410,14410,14410,14410,0
|
||||
20250227,191800,346177300,14410,14410,14410,14410,0
|
||||
20250227,191700,346177300,14410,14410,14410,14410,0
|
||||
20250227,191600,346177300,14410,14410,14410,14410,0
|
||||
20250227,191500,346177300,14410,14410,14410,14410,0
|
||||
20250227,191400,346177300,14410,14410,14410,14410,0
|
||||
20250227,191300,346177300,14410,14410,14410,14410,0
|
||||
20250227,191200,346177300,14410,14410,14410,14410,0
|
||||
20250227,191100,346177300,14410,14410,14410,14410,0
|
||||
20250227,191000,346177300,14410,14410,14410,14410,0
|
||||
20250227,190900,346177300,14410,14410,14410,14410,0
|
||||
20250227,190800,346177300,14410,14410,14410,14410,0
|
||||
20250227,190700,346177300,14410,14410,14410,14410,0
|
||||
20250227,190600,346177300,14410,14410,14410,14410,0
|
||||
20250227,190500,346177300,14410,14410,14410,14410,0
|
||||
20250227,190400,346177300,14410,14410,14410,14410,0
|
||||
20250227,190300,346177300,14410,14410,14410,14410,307
|
||||
20250227,190200,346177300,14410,14410,14410,14410,0
|
||||
20250227,190100,346177300,14410,14410,14410,14410,0
|
||||
20250227,190000,346177300,14410,14410,14410,14410,0
|
||||
20250227,185900,346177300,14410,14410,14410,14410,0
|
||||
20250227,185800,346177300,14410,14410,14410,14410,0
|
||||
20250227,185700,346177300,14410,14410,14410,14410,0
|
||||
20250227,185600,346177300,14410,14410,14410,14410,0
|
||||
20250227,185500,346177300,14410,14410,14410,14410,0
|
||||
20250227,185400,346177300,14410,14410,14410,14410,0
|
||||
20250227,185300,346177300,14410,14410,14410,14410,0
|
||||
20250227,185200,346177300,14410,14410,14410,14410,0
|
||||
20250227,185100,346177300,14410,14410,14410,14410,0
|
||||
20250227,185000,346177300,14410,14410,14410,14410,0
|
||||
20250227,184900,346177300,14410,14410,14410,14410,0
|
||||
20250227,184800,346177300,14410,14410,14410,14410,0
|
||||
20250227,184700,346177300,14410,14410,14410,14410,0
|
||||
20250227,184600,346177300,14410,14410,14410,14410,0
|
||||
20250227,184500,346177300,14410,14410,14410,14410,0
|
||||
20250227,184400,346177300,14410,14410,14410,14410,0
|
||||
20250227,184300,346177300,14410,14410,14410,14410,0
|
||||
20250227,184200,346177300,14410,14410,14410,14410,0
|
||||
20250227,184100,346177300,14410,14410,14410,14410,0
|
||||
20250227,184000,346177300,14410,14410,14410,14410,0
|
||||
20250227,183900,346177300,14410,14410,14410,14410,0
|
||||
20250227,183800,346177300,14410,14410,14410,14410,0
|
||||
20250227,183700,346177300,14410,14410,14410,14410,0
|
||||
20250227,183600,346177300,14410,14410,14410,14410,0
|
||||
20250227,183500,346177300,14410,14410,14410,14410,0
|
||||
20250227,183400,346177300,14410,14410,14410,14410,0
|
||||
20250227,183300,346177300,14410,14410,14410,14410,307
|
||||
20250227,183200,346177300,14410,14410,14410,14410,0
|
||||
20250227,183100,346177300,14410,14410,14410,14410,0
|
||||
20250227,183000,346177300,14410,14410,14410,14410,0
|
||||
20250227,182900,346177300,14410,14410,14410,14410,0
|
||||
20250227,182800,346177300,14410,14410,14410,14410,0
|
||||
20250227,182700,346177300,14410,14410,14410,14410,0
|
||||
20250227,182600,346177300,14410,14410,14410,14410,0
|
||||
20250227,182500,346177300,14410,14410,14410,14410,0
|
||||
20250227,182400,346177300,14410,14410,14410,14410,0
|
||||
20250227,182300,346177300,14410,14410,14410,14410,0
|
||||
20250227,182200,346177300,14410,14410,14410,14410,0
|
||||
20250227,182100,346177300,14410,14410,14410,14410,0
|
||||
20250227,182000,346177300,14410,14410,14410,14410,0
|
||||
20250227,181900,346177300,14410,14410,14410,14410,0
|
||||
20250227,181800,346177300,14410,14410,14410,14410,0
|
||||
20250227,181700,346177300,14410,14410,14410,14410,0
|
||||
20250227,181600,346177300,14410,14410,14410,14410,0
|
||||
20250227,181500,346177300,14410,14410,14410,14410,0
|
||||
20250227,181400,346177300,14410,14410,14410,14410,0
|
||||
20250227,181300,346177300,14410,14410,14410,14410,0
|
||||
20250227,181200,346177300,14410,14410,14410,14410,0
|
||||
20250227,181100,346177300,14410,14410,14410,14410,0
|
||||
20250227,181000,346177300,14410,14410,14410,14410,0
|
||||
20250227,180900,346177300,14410,14410,14410,14410,0
|
||||
20250227,180800,346177300,14410,14410,14410,14410,0
|
||||
20250227,180700,346177300,14410,14410,14410,14410,0
|
||||
20250227,180600,346177300,14410,14410,14410,14410,0
|
||||
20250227,180500,346177300,14410,14410,14410,14410,0
|
||||
20250227,180400,346177300,14410,14410,14410,14410,0
|
||||
20250227,180300,346177300,14410,14410,14410,14410,307
|
||||
20250227,180200,346177300,14410,14410,14410,14410,0
|
||||
20250227,180100,346177300,14410,14410,14410,14410,0
|
||||
20250227,180000,346177300,14410,14410,14410,14410,0
|
||||
20250227,175900,346177300,14410,14410,14410,14410,0
|
||||
20250227,175800,346177300,14410,14410,14410,14410,0
|
||||
20250227,175700,346177300,14410,14410,14410,14410,0
|
||||
20250227,175600,346177300,14410,14410,14410,14410,0
|
||||
20250227,175500,346177300,14410,14410,14410,14410,0
|
||||
20250227,175400,346177300,14410,14410,14410,14410,0
|
||||
20250227,175300,346177300,14410,14410,14410,14410,0
|
||||
20250227,175200,346177300,14410,14410,14410,14410,0
|
||||
20250227,175100,346177300,14410,14410,14410,14410,0
|
||||
20250227,175000,346177300,14410,14410,14410,14410,0
|
||||
20250227,174900,346177300,14410,14410,14410,14410,0
|
||||
20250227,174800,346177300,14410,14410,14410,14410,0
|
||||
20250227,174700,346177300,14410,14410,14410,14410,0
|
||||
20250227,174600,346177300,14410,14410,14410,14410,0
|
||||
20250227,174500,346177300,14410,14410,14410,14410,0
|
||||
20250227,174400,346177300,14410,14410,14410,14410,0
|
||||
20250227,174300,346177300,14410,14410,14410,14410,0
|
||||
20250227,174200,346177300,14410,14410,14410,14410,0
|
||||
20250227,174100,346177300,14410,14410,14410,14410,0
|
||||
20250227,174000,346177300,14410,14410,14410,14410,0
|
||||
20250227,173900,346177300,14410,14410,14410,14410,0
|
||||
20250227,173800,346177300,14410,14410,14410,14410,0
|
||||
20250227,173700,346177300,14410,14410,14410,14410,0
|
||||
20250227,173600,346177300,14410,14410,14410,14410,0
|
||||
20250227,173500,346177300,14410,14410,14410,14410,0
|
||||
20250227,173400,346177300,14410,14410,14410,14410,0
|
||||
20250227,173300,346177300,14410,14410,14410,14410,307
|
||||
20250227,173200,346177300,14410,14410,14410,14410,0
|
||||
20250227,173100,346177300,14410,14410,14410,14410,0
|
||||
20250227,173000,346177300,14410,14410,14410,14410,0
|
||||
20250227,172900,346177300,14410,14410,14410,14410,0
|
||||
20250227,172800,346177300,14410,14410,14410,14410,0
|
||||
20250227,172700,346177300,14410,14410,14410,14410,0
|
||||
20250227,172600,346177300,14410,14410,14410,14410,0
|
||||
20250227,172500,346177300,14410,14410,14410,14410,0
|
||||
20250227,172400,346177300,14410,14410,14410,14410,0
|
||||
20250227,172300,346177300,14410,14410,14410,14410,0
|
||||
20250227,172200,346177300,14410,14410,14410,14410,0
|
||||
20250227,172100,346177300,14410,14410,14410,14410,0
|
||||
20250227,172000,346177300,14410,14410,14410,14410,0
|
||||
20250227,171900,346177300,14410,14410,14410,14410,0
|
||||
20250227,171800,346177300,14410,14410,14410,14410,0
|
||||
20250227,171700,346177300,14410,14410,14410,14410,0
|
||||
20250227,171600,346177300,14410,14410,14410,14410,0
|
||||
20250227,171500,346177300,14410,14410,14410,14410,0
|
||||
20250227,171400,346177300,14410,14410,14410,14410,0
|
||||
20250227,171300,346177300,14410,14410,14410,14410,0
|
||||
20250227,171200,346177300,14410,14410,14410,14410,0
|
||||
20250227,171100,346177300,14410,14410,14410,14410,0
|
||||
20250227,171000,346177300,14410,14410,14410,14410,0
|
||||
20250227,170900,346177300,14410,14410,14410,14410,0
|
||||
20250227,170800,346177300,14410,14410,14410,14410,0
|
||||
20250227,170700,346177300,14410,14410,14410,14410,0
|
||||
20250227,170600,346177300,14410,14410,14410,14410,0
|
||||
20250227,170500,346177300,14410,14410,14410,14410,0
|
||||
20250227,170400,346177300,14410,14410,14410,14410,0
|
||||
20250227,170300,346177300,14410,14410,14410,14410,307
|
||||
20250227,170200,346177300,14410,14410,14410,14410,0
|
||||
20250227,170100,346177300,14410,14410,14410,14410,0
|
||||
20250227,170000,346177300,14410,14410,14410,14410,0
|
||||
20250227,165900,346177300,14410,14410,14410,14410,0
|
||||
20250227,165800,346177300,14410,14410,14410,14410,0
|
||||
20250227,165700,346177300,14410,14410,14410,14410,0
|
||||
20250227,165600,346177300,14410,14410,14410,14410,0
|
||||
20250227,165500,346177300,14410,14410,14410,14410,0
|
||||
20250227,165400,346177300,14410,14410,14410,14410,0
|
||||
20250227,165300,346177300,14410,14410,14410,14410,0
|
||||
20250227,165200,346177300,14410,14410,14410,14410,0
|
||||
20250227,165100,346177300,14410,14410,14410,14410,0
|
||||
20250227,165000,346177300,14410,14410,14410,14410,0
|
||||
20250227,164900,346177300,14410,14410,14410,14410,0
|
||||
20250227,164800,346177300,14410,14410,14410,14410,0
|
||||
20250227,164700,346177300,14410,14410,14410,14410,0
|
||||
20250227,164600,346177300,14410,14410,14410,14410,0
|
||||
20250227,164500,346177300,14410,14410,14410,14410,0
|
||||
20250227,164400,346177300,14410,14410,14410,14410,0
|
||||
20250227,164300,346177300,14410,14410,14410,14410,0
|
||||
20250227,164200,346177300,14410,14410,14410,14410,0
|
||||
20250227,164100,346177300,14410,14410,14410,14410,0
|
||||
20250227,164000,346177300,14410,14410,14410,14410,0
|
||||
20250227,163900,346177300,14410,14410,14410,14410,0
|
||||
20250227,163800,346177300,14410,14410,14410,14410,0
|
||||
20250227,163700,346177300,14410,14410,14410,14410,0
|
||||
20250227,163600,346177300,14410,14410,14410,14410,0
|
||||
20250227,163500,346177300,14410,14410,14410,14410,0
|
||||
20250227,163400,346177300,14410,14410,14410,14410,0
|
||||
20250227,163300,346177300,14410,14410,14410,14410,307
|
||||
20250227,163200,346177300,14410,14410,14410,14410,0
|
||||
20250227,163100,346177300,14410,14410,14410,14410,0
|
||||
20250227,163000,346177300,14410,14410,14410,14410,0
|
||||
20250227,162900,346177300,14410,14410,14410,14410,0
|
||||
20250227,162800,346177300,14410,14410,14410,14410,0
|
||||
20250227,162700,346177300,14410,14410,14410,14410,0
|
||||
20250227,162600,346177300,14410,14410,14410,14410,0
|
||||
20250227,162500,346177300,14410,14410,14410,14410,0
|
||||
20250227,162400,346177300,14410,14410,14410,14410,0
|
||||
20250227,162300,346177300,14410,14410,14410,14410,0
|
||||
20250227,162200,346177300,14410,14410,14410,14410,0
|
||||
20250227,162100,346177300,14410,14410,14410,14410,0
|
||||
20250227,162000,346177300,14410,14410,14410,14410,0
|
||||
20250227,161900,346177300,14410,14410,14410,14410,0
|
||||
20250227,161800,346177300,14410,14410,14410,14410,0
|
||||
20250227,161700,346177300,14410,14410,14410,14410,0
|
||||
20250227,161600,346177300,14410,14410,14410,14410,0
|
||||
20250227,161500,346177300,14410,14410,14410,14410,0
|
||||
20250227,161400,346177300,14410,14410,14410,14410,0
|
||||
20250227,161300,346177300,14410,14410,14410,14410,0
|
||||
20250227,161200,346177300,14410,14410,14410,14410,0
|
||||
20250227,161100,346177300,14410,14410,14410,14410,0
|
||||
20250227,161000,346177300,14410,14410,14410,14410,0
|
||||
20250227,160900,346177300,14410,14410,14410,14410,0
|
||||
20250227,160800,346177300,14410,14410,14410,14410,0
|
||||
20250227,160700,346177300,14410,14410,14410,14410,0
|
||||
20250227,160600,346177300,14410,14410,14410,14410,0
|
||||
20250227,160500,346177300,14410,14410,14410,14410,0
|
||||
20250227,160400,346177300,14410,14410,14410,14410,0
|
||||
20250227,160300,346177300,14410,14410,14410,14410,307
|
||||
20250227,160200,346177300,14410,14410,14410,14410,0
|
||||
20250227,160100,346177300,14410,14410,14410,14410,0
|
||||
20250227,160000,346177300,14410,14410,14410,14410,0
|
||||
20250227,155900,346177300,14410,14410,14410,14410,0
|
||||
20250227,155800,346177300,14410,14410,14410,14410,0
|
||||
20250227,155700,346177300,14410,14410,14410,14410,0
|
||||
20250227,155600,346177300,14410,14410,14410,14410,0
|
||||
20250227,155500,346177300,14410,14410,14410,14410,0
|
||||
20250227,155400,346177300,14410,14410,14410,14410,0
|
||||
20250227,155300,346177300,14410,14410,14410,14410,0
|
||||
20250227,155200,346177300,14410,14410,14410,14410,0
|
||||
20250227,155100,346177300,14410,14410,14410,14410,0
|
||||
20250227,155000,346177300,14410,14410,14410,14410,0
|
||||
20250227,154900,346177300,14410,14410,14410,14410,0
|
||||
20250227,154800,346177300,14410,14410,14410,14410,0
|
||||
20250227,154700,346177300,14410,14410,14410,14410,0
|
||||
20250227,154600,346177300,14410,14410,14410,14410,0
|
||||
20250227,154500,346177300,14410,14410,14410,14410,0
|
||||
20250227,154400,346177300,14410,14410,14410,14410,0
|
||||
20250227,154300,346177300,14410,14410,14410,14410,0
|
||||
20250227,154200,346177300,14410,14410,14410,14410,0
|
||||
20250227,154100,346177300,14410,14410,14410,14410,0
|
||||
20250227,154000,346177300,14410,14410,14410,14410,0
|
||||
20250227,153900,346177300,14410,14410,14410,14410,0
|
||||
20250227,153800,346177300,14410,14410,14410,14410,0
|
||||
20250227,153700,346177300,14410,14410,14410,14410,0
|
||||
20250227,153600,346177300,14410,14410,14410,14410,0
|
||||
20250227,153500,346177300,14410,14410,14410,14410,0
|
||||
20250227,153400,346177300,14410,14410,14410,14410,0
|
||||
20250227,153300,346177300,14410,14410,14410,14410,307
|
||||
20250227,153200,346177300,14410,14410,14410,14410,0
|
||||
20250227,153100,346177300,14410,14410,14410,14410,0
|
||||
20250227,153000,346177300,14410,14410,14410,14410,307
|
||||
20250227,152900,341753430,14370,14370,14370,14370,0
|
||||
20250227,152800,341753430,14370,14370,14370,14370,0
|
||||
20250227,152700,341753430,14370,14370,14370,14370,0
|
||||
20250227,152600,341753430,14370,14370,14370,14370,0
|
||||
20250227,152500,341753430,14370,14370,14370,14370,0
|
||||
20250227,152400,341753430,14370,14370,14370,14370,0
|
||||
20250227,152300,341753430,14370,14370,14370,14370,0
|
||||
20250227,152200,341753430,14370,14370,14370,14370,0
|
||||
20250227,152100,341753430,14370,14370,14370,14370,0
|
||||
20250227,152000,341753430,14370,14370,14370,14370,0
|
||||
20250227,151900,341753430,14370,14370,14370,14370,77
|
||||
20250227,151800,340646940,14380,14430,14430,14380,254
|
||||
20250227,151700,336993120,14390,14400,14400,14390,104
|
||||
20250227,151600,335496190,14390,14390,14390,14390,5
|
||||
20250227,151500,335424240,14380,14390,14400,14380,22
|
||||
20250227,151400,335107470,14400,14410,14410,14400,188
|
||||
20250227,151300,332400240,14410,14420,14420,14410,36
|
||||
20250227,151200,331881410,14420,14440,14440,14420,47
|
||||
20250227,151100,331203000,14440,14440,14440,14440,5
|
||||
20250227,151000,331130800,14430,14430,14430,14430,6
|
||||
20250227,150900,331044220,14420,14420,14440,14420,27
|
||||
20250227,150800,330654580,14430,14430,14430,14430,74
|
||||
20250227,150700,329586760,14440,14440,14440,14440,5
|
||||
20250227,150600,329514560,14430,14440,14440,14420,39
|
||||
20250227,150500,328951700,14440,14440,14440,14440,8
|
||||
20250227,150400,328836180,14430,14430,14430,14430,0
|
||||
20250227,150300,328836180,14430,14440,14450,14430,45
|
||||
20250227,150200,328186340,14460,14460,14460,14460,0
|
||||
20250227,150100,328186340,14460,14440,14460,14430,308
|
||||
20250227,150000,323738860,14440,14440,14440,14430,37
|
||||
20250227,145900,323204790,14430,14430,14430,14430,9
|
||||
20250227,145800,323074920,14420,14450,14450,14420,4
|
||||
20250227,145700,323017150,14460,14450,14460,14430,653
|
||||
20250227,145600,313593570,14450,14450,14450,14450,9
|
||||
20250227,145500,313463520,14450,14440,14450,14440,22
|
||||
20250227,145400,313145780,14430,14430,14430,14430,2
|
||||
20250227,145300,313116920,14420,14430,14430,14420,17
|
||||
20250227,145200,312871620,14440,14440,14440,14440,0
|
||||
20250227,145100,312871620,14440,14440,14450,14440,32
|
||||
20250227,145000,312409490,14440,14430,14440,14430,6
|
||||
20250227,144900,312322880,14430,14410,14430,14410,17
|
||||
20250227,144800,312077590,14430,14450,14450,14430,27
|
||||
20250227,144700,311687560,14450,14430,14450,14430,5
|
||||
20250227,144600,311615390,14430,14440,14440,14430,42
|
||||
20250227,144500,311009120,14420,14420,14420,14420,0
|
||||
20250227,144400,311009120,14420,14420,14420,14420,2
|
||||
20250227,144300,310980280,14460,14440,14460,14420,40
|
||||
20250227,144200,310402680,14440,14430,14440,14430,17
|
||||
20250227,144100,310157340,14430,14430,14430,14430,6
|
||||
20250227,144000,310070760,14400,14400,14400,14400,0
|
||||
20250227,143900,310070760,14400,14430,14440,14400,56
|
||||
20250227,143800,309262770,14430,14430,14430,14430,0
|
||||
20250227,143700,309262770,14430,14430,14430,14430,5
|
||||
20250227,143600,309190620,14430,14430,14430,14430,27
|
||||
20250227,143500,308801010,14430,14430,14430,14430,3
|
||||
20250227,143400,308757720,14400,14420,14430,14400,135
|
||||
20250227,143300,306813240,14420,14410,14420,14410,21
|
||||
20250227,143200,306510580,14410,14410,14410,14410,0
|
||||
20250227,143100,306510580,14410,14380,14410,14380,4
|
||||
20250227,143000,306452970,14390,14390,14390,14390,30
|
||||
20250227,142900,306021270,14390,14400,14400,14390,15
|
||||
20250227,142800,305805280,14400,14400,14400,14400,0
|
||||
20250227,142700,305805280,14400,14380,14400,14380,30
|
||||
20250227,142600,305373820,14380,14380,14380,14380,19
|
||||
20250227,142500,305100600,14380,14380,14380,14380,5
|
||||
20250227,142400,305028700,14380,14380,14380,14380,22
|
||||
20250227,142300,304712340,14380,14380,14380,14380,29
|
||||
20250227,142200,304295320,14380,14380,14380,14380,15
|
||||
20250227,142100,304079620,14360,14350,14360,14350,3
|
||||
20250227,142000,304036550,14350,14390,14420,14350,137
|
||||
20250227,141900,302068320,14390,14370,14400,14360,22
|
||||
20250227,141800,301751730,14370,14390,14420,14370,29
|
||||
20250227,141700,301333820,14420,14380,14420,14350,511
|
||||
20250227,141600,293991720,14390,14390,14390,14380,7
|
||||
20250227,141500,293891010,14390,14420,14420,14390,156
|
||||
20250227,141400,291643830,14420,14420,14420,14420,0
|
||||
20250227,141300,291643830,14420,14420,14420,14420,5
|
||||
20250227,141200,291571730,14420,14420,14420,14420,41
|
||||
20250227,141100,290980510,14420,14420,14420,14420,5
|
||||
20250227,141000,290908410,14420,14420,14420,14420,0
|
||||
20250227,140900,290908410,14420,14420,14420,14420,43
|
||||
20250227,140800,290288350,14420,14420,14420,14420,3
|
||||
20250227,140700,290245090,14420,14420,14420,14420,5
|
||||
20250227,140600,290172990,14410,14420,14420,14410,22
|
||||
20250227,140500,289855760,14420,14420,14420,14420,21
|
||||
20250227,140400,289552940,14420,14420,14420,14420,3
|
||||
20250227,140300,289509680,14420,14420,14420,14420,27
|
||||
20250227,140200,289120340,14420,14420,14420,14420,18
|
||||
20250227,140100,288860780,14420,14440,14440,14420,172
|
||||
20250227,140000,286380040,14430,14430,14430,14430,0
|
||||
20250227,135900,286380040,14430,14430,14430,14430,304
|
||||
20250227,135800,281993320,14430,14420,14430,14420,36
|
||||
20250227,135700,281474080,14420,14410,14420,14410,6
|
||||
20250227,135600,281387570,14400,14420,14420,14400,112
|
||||
20250227,135500,279774530,14430,14410,14430,14410,9
|
||||
20250227,135400,279644730,14410,14430,14430,14410,132
|
||||
20250227,135300,277742130,14430,14430,14430,14430,8
|
||||
20250227,135200,277626690,14430,14430,14430,14430,36
|
||||
20250227,135100,277107210,14420,14410,14420,14410,2
|
||||
20250227,135000,277078380,14410,14420,14420,14410,23
|
||||
20250227,134900,276746750,14430,14430,14430,14430,8
|
||||
20250227,134800,276631310,14430,14430,14430,14430,39
|
||||
20250227,134700,276068540,14430,14430,14430,14430,5
|
||||
20250227,134600,275996390,14430,14430,14430,14430,26
|
||||
20250227,134500,275621210,14430,14410,14430,14410,9
|
||||
20250227,134400,275491360,14400,14400,14400,14400,0
|
||||
20250227,134300,275491360,14400,14400,14400,14400,495
|
||||
20250227,134200,268363360,14400,14400,14400,14400,24
|
||||
20250227,134100,268017760,14400,14390,14400,14390,15
|
||||
20250227,134000,267801770,14390,14390,14390,14390,0
|
||||
20250227,133900,267801770,14390,14400,14400,14390,38
|
||||
20250227,133800,267254630,14400,14420,14420,14400,317
|
||||
20250227,133700,262689660,14430,14430,14430,14430,5
|
||||
20250227,133600,262617510,14430,14430,14430,14430,20
|
||||
20250227,133500,262328910,14430,14420,14430,14420,18
|
||||
20250227,133400,262069300,14420,14420,14420,14420,2
|
||||
20250227,133300,262040460,14420,14420,14420,14420,31
|
||||
20250227,133200,261593440,14420,14420,14420,14420,0
|
||||
20250227,133100,261593440,14420,14420,14420,14420,12
|
||||
20250227,133000,261420400,14430,14420,14430,14400,98
|
||||
20250227,132900,260008550,14420,14420,14420,14420,2
|
||||
20250227,132800,259979710,14420,14420,14420,14420,17
|
||||
20250227,132700,259734570,14410,14410,14410,14410,83
|
||||
20250227,132600,258538540,14410,14410,14410,14410,14
|
||||
20250227,132500,258336800,14420,14460,14460,14420,292
|
||||
20250227,132400,254126000,14450,14430,14450,14430,35
|
||||
20250227,132300,253620710,14430,14430,14430,14430,8
|
||||
20250227,132200,253505270,14430,14420,14430,14420,99
|
||||
20250227,132100,252077660,14420,14420,14420,14420,122
|
||||
20250227,132000,250318420,14420,14420,14420,14420,115
|
||||
20250227,131900,248660120,14420,14420,14420,14420,11
|
||||
20250227,131800,248501500,14430,14460,14470,14430,320
|
||||
20250227,131700,243882290,14470,14470,14470,14470,0
|
||||
20250227,131600,243882290,14470,14460,14470,14460,6
|
||||
20250227,131500,243795520,14460,14450,14460,14450,38
|
||||
20250227,131400,243246290,14450,14450,14450,14450,20
|
||||
20250227,131300,242957290,14450,14450,14450,14450,0
|
||||
20250227,131200,242957290,14450,14450,14450,14450,29
|
||||
20250227,131100,242538240,14450,14460,14460,14450,25
|
||||
20250227,131000,242176830,14460,14460,14460,14460,5
|
||||
20250227,130900,242104530,14460,14460,14460,14460,22
|
||||
20250227,130800,241786410,14460,14460,14460,14460,15
|
||||
20250227,130700,241569510,14450,14450,14450,14450,8
|
||||
20250227,130600,241453910,14450,14450,14450,14450,27
|
||||
20250227,130500,241063760,14450,14450,14450,14450,21
|
||||
20250227,130400,240760310,14450,14460,14460,14450,19
|
||||
20250227,130300,240485730,14410,14410,14410,14410,0
|
||||
20250227,130200,240485730,14410,14410,14410,14410,121
|
||||
20250227,130100,238742120,14410,14410,14410,14410,17
|
||||
20250227,130000,238497150,14420,14450,14450,14420,174
|
||||
20250227,125900,235987210,14450,14450,14450,14450,0
|
||||
20250227,125800,235987210,14450,14450,14450,14450,5
|
||||
20250227,125700,235914960,14450,14450,14450,14450,35
|
||||
20250227,125600,235409210,14450,14450,14450,14450,16
|
||||
20250227,125500,235178010,14450,14430,14450,14430,14
|
||||
20250227,125400,234975970,14430,14430,14430,14430,16
|
||||
20250227,125300,234745090,14410,14440,14440,14410,55
|
||||
20250227,125200,233952480,14450,14450,14450,14450,8
|
||||
20250227,125100,233836880,14450,14450,14450,14450,33
|
||||
20250227,125000,233360030,14450,14450,14450,14450,10
|
||||
20250227,124900,233215530,14440,14440,14440,14440,0
|
||||
20250227,124800,233215530,14440,14460,14460,14430,39
|
||||
20250227,124700,232651740,14460,14460,14460,14460,24
|
||||
20250227,124600,232304700,14460,14460,14460,14460,5
|
||||
20250227,124500,232232400,14460,14460,14460,14460,24
|
||||
20250227,124400,231885360,14460,14450,14460,14450,16
|
||||
20250227,124300,231654110,14450,14450,14450,14450,0
|
||||
20250227,124200,231654110,14450,14450,14450,14450,26
|
||||
20250227,124100,231278410,14450,14450,14450,14450,3
|
||||
20250227,124000,231235060,14450,14430,14450,14430,29
|
||||
20250227,123900,230816370,14430,14430,14430,14430,21
|
||||
20250227,123800,230513340,14430,14430,14430,14430,5
|
||||
20250227,123700,230441190,14430,14430,14430,14430,20
|
||||
20250227,123600,230152590,14430,14430,14430,14430,26
|
||||
20250227,123500,229777410,14430,14430,14430,14430,0
|
||||
20250227,123400,229777410,14430,14430,14430,14430,15
|
||||
20250227,123300,229560960,14430,14430,14430,14430,30
|
||||
20250227,123200,229128060,14430,14430,14430,14430,0
|
||||
20250227,123100,229128060,14430,14430,14430,14430,0
|
||||
20250227,123000,229128060,14430,14430,14430,14430,44
|
||||
20250227,122900,228493140,14430,14430,14430,14430,2
|
||||
20250227,122800,228464280,14430,14430,14430,14430,5
|
||||
20250227,122700,228392130,14430,14430,14430,14430,35
|
||||
20250227,122600,227887080,14430,14440,14440,14430,8
|
||||
20250227,122500,227771610,14440,14440,14440,14440,7
|
||||
20250227,122400,227670530,14440,14430,14440,14430,20
|
||||
20250227,122300,227381880,14430,14440,14440,14410,55
|
||||
20250227,122200,226588660,14440,14440,14440,14440,3
|
||||
20250227,122100,226545340,14440,14440,14440,14440,21
|
||||
20250227,122000,226242100,14440,14450,14450,14420,174
|
||||
20250227,121900,223732190,14450,14450,14450,14450,0
|
||||
20250227,121800,223732190,14450,14450,14450,14450,25
|
||||
20250227,121700,223370940,14450,14450,14450,14450,16
|
||||
20250227,121600,223139740,14460,14460,14460,14450,114
|
||||
20250227,121500,221492340,14470,14470,14470,14470,22
|
||||
20250227,121400,221174000,14470,14470,14470,14470,38
|
||||
20250227,121300,220624140,14470,14460,14470,14460,104
|
||||
20250227,121200,219120190,14460,14460,14470,14460,23
|
||||
20250227,121100,218787520,14470,14470,14470,14470,1
|
||||
20250227,121000,218773050,14450,14450,14470,14450,34
|
||||
20250227,120900,218281430,14470,14460,14470,14450,44
|
||||
20250227,120800,217645180,14460,14460,14460,14460,20
|
||||
20250227,120700,217355980,14470,14470,14470,14470,3
|
||||
20250227,120600,217312570,14450,14470,14470,14450,26
|
||||
20250227,120500,216936450,14470,14470,14480,14450,21
|
||||
20250227,120400,216632560,14460,14460,14460,14460,35
|
||||
20250227,120300,216126460,14450,14450,14460,14450,41
|
||||
20250227,120200,215533820,14450,14450,14450,14450,0
|
||||
20250227,120100,215533820,14450,14450,14450,14450,2
|
||||
20250227,120000,215504920,14450,14460,14460,14450,62
|
||||
20250227,115900,214608600,14460,14460,14460,14460,3
|
||||
20250227,115800,214565220,14460,14460,14460,14460,5
|
||||
20250227,115700,214492920,14460,14460,14460,14460,21
|
||||
20250227,115600,214189260,14460,14460,14460,14450,5
|
||||
20250227,115500,214116980,14470,14460,14470,14460,4
|
||||
20250227,115400,214059110,14470,14470,14470,14470,27
|
||||
20250227,115300,213668420,14470,14470,14470,14470,16
|
||||
20250227,115200,213436900,14470,14470,14470,14460,7
|
||||
20250227,115100,213335620,14450,14470,14470,14450,31
|
||||
20250227,115000,212887070,14470,14470,14470,14470,5
|
||||
20250227,114900,212814720,14470,14460,14480,14460,452
|
||||
20250227,114800,206276850,14460,14450,14460,14450,24
|
||||
20250227,114700,205929970,14450,14440,14450,14440,20
|
||||
20250227,114600,205641070,14450,14450,14450,14450,5
|
||||
20250227,114500,205568820,14440,14440,14440,14440,26
|
||||
20250227,114400,205193380,14440,14440,14440,14440,5
|
||||
20250227,114300,205121180,14460,14460,14460,14460,23
|
||||
20250227,114200,204788600,14460,14450,14460,14450,20
|
||||
20250227,114100,204499540,14450,14450,14450,14450,0
|
||||
20250227,114000,204499540,14450,14440,14450,14440,23
|
||||
20250227,113900,204167350,14470,14460,14470,14460,27
|
||||
20250227,113800,203776920,14460,14470,14470,14460,15
|
||||
20250227,113700,203559920,14470,14460,14470,14460,10
|
||||
20250227,113600,203415260,14440,14450,14460,14440,52
|
||||
20250227,113500,202663670,14450,14450,14450,14450,0
|
||||
20250227,113400,202663670,14450,14450,14450,14450,6
|
||||
20250227,113300,202576970,14450,14450,14450,14450,25
|
||||
20250227,113200,202215720,14450,14440,14450,14440,23
|
||||
20250227,113100,201883380,14450,14450,14450,14450,0
|
||||
20250227,113000,201883380,14450,14450,14450,14450,26
|
||||
20250227,112900,201507680,14450,14450,14450,14450,18
|
||||
20250227,112800,201247580,14450,14450,14450,14450,5
|
||||
20250227,112700,201175330,14450,14450,14450,14450,22
|
||||
20250227,112600,200857430,14450,14440,14450,14440,138
|
||||
20250227,112500,198863340,14450,14450,14450,14450,2
|
||||
20250227,112400,198834440,14450,14450,14450,14450,21
|
||||
20250227,112300,198530990,14450,14450,14450,14450,42
|
||||
20250227,112200,197924090,14460,14460,14460,14460,0
|
||||
20250227,112100,197924090,14460,14450,14460,14450,563
|
||||
20250227,112000,189788440,14450,14450,14450,14450,0
|
||||
20250227,111900,189788440,14450,14450,14450,14450,21
|
||||
20250227,111800,189484990,14450,14450,14450,14450,21
|
||||
20250227,111700,189181540,14450,14450,14450,14450,8
|
||||
20250227,111600,189065940,14450,14450,14450,14450,0
|
||||
20250227,111500,189065940,14450,14450,14450,14450,42
|
||||
20250227,111400,188459040,14450,14450,14450,14450,3
|
||||
20250227,111300,188415690,14450,14440,14450,14440,12
|
||||
20250227,111200,188242300,14430,14430,14450,14430,42
|
||||
20250227,111100,187635800,14430,14430,14430,14430,5
|
||||
20250227,111000,187563650,14430,14430,14430,14430,124
|
||||
20250227,110900,185774330,14410,14450,14450,14410,248
|
||||
20250227,110800,182198750,14450,14450,14450,14450,0
|
||||
20250227,110700,182198750,14450,14450,14450,14450,5
|
||||
20250227,110600,182126500,14450,14450,14450,14450,24
|
||||
20250227,110500,181779700,14450,14440,14450,14440,42
|
||||
20250227,110400,181172810,14440,14450,14450,14440,28
|
||||
20250227,110300,180768430,14460,14460,14460,14460,26
|
||||
20250227,110200,180392470,14450,14450,14460,14450,16
|
||||
20250227,110100,180161240,14450,14450,14450,14450,40
|
||||
20250227,110000,179583240,14450,14460,14460,14450,68
|
||||
20250227,105900,178600440,14460,14450,14460,14450,15
|
||||
20250227,105800,178383640,14460,14440,14460,14440,63
|
||||
20250227,105700,177473860,14440,14430,14440,14430,147
|
||||
20250227,105600,175351270,14430,14430,14430,14430,145
|
||||
20250227,105500,173258920,14430,14430,14430,14430,20
|
||||
20250227,105400,172970320,14350,14350,14350,14350,0
|
||||
20250227,105300,172970320,14350,14350,14350,14350,0
|
||||
20250227,105200,172970320,14350,14460,14460,14320,899
|
||||
20250227,105100,160053560,14460,14460,14460,14460,32
|
||||
20250227,105000,159590840,14450,14450,14450,14450,0
|
||||
20250227,104900,159590840,14450,14460,14460,14450,6
|
||||
20250227,104800,159504090,14460,14460,14460,14460,30
|
||||
20250227,104700,159070290,14460,14470,14470,14460,16
|
||||
20250227,104600,158838850,14470,14470,14470,14470,0
|
||||
20250227,104500,158838850,14470,14470,14470,14470,44
|
||||
20250227,104400,158202170,14460,14460,14460,14460,20
|
||||
20250227,104300,157912970,14470,14470,14470,14470,3
|
||||
20250227,104200,157869560,14460,14470,14470,14460,148
|
||||
20250227,104100,155729350,14470,14470,14470,14460,11
|
||||
20250227,104000,155570190,14490,14480,14490,14480,106
|
||||
20250227,103900,154034540,14480,14470,14480,14470,160
|
||||
20250227,103800,151719010,14470,14470,14470,14470,41
|
||||
20250227,103700,151125740,14470,14470,14470,14470,56
|
||||
20250227,103600,150315420,14450,14460,14460,14450,55
|
||||
20250227,103500,149520180,14460,14460,14460,14460,57
|
||||
20250227,103400,148695960,14460,14460,14460,14460,25
|
||||
20250227,103300,148334460,14460,14470,14470,14460,156
|
||||
20250227,103200,146077150,14460,14460,14470,14460,25
|
||||
20250227,103100,145715620,14460,14460,14460,14460,11
|
||||
20250227,103000,145556560,14450,14460,14460,14420,533
|
||||
20250227,102900,137862450,14460,14450,14460,14450,66
|
||||
20250227,102800,136908420,14470,14440,14470,14440,122
|
||||
20250227,102700,135145390,14440,14450,14480,14440,292
|
||||
20250227,102600,130921050,14450,14440,14450,14440,304
|
||||
20250227,102500,126529440,14440,14450,14460,14440,163
|
||||
20250227,102400,124174460,14430,14410,14450,14410,261
|
||||
20250227,102300,120411360,14410,14410,14410,14350,301
|
||||
20250227,102200,116074200,14350,14380,14390,14330,244
|
||||
20250227,102100,112570160,14410,14340,14410,14330,119
|
||||
20250227,102000,110861720,14340,14340,14340,14340,1
|
||||
20250227,101900,110847380,14330,14330,14330,14330,2
|
||||
20250227,101800,110818720,14320,14310,14320,14310,1445
|
||||
20250227,101700,90140760,14310,14360,14360,14310,247
|
||||
20250227,101600,86605180,14360,14330,14360,14330,47
|
||||
20250227,101500,85930290,14320,14320,14320,14320,0
|
||||
20250227,101400,85930290,14320,14320,14320,14320,0
|
||||
20250227,101300,85930290,14320,14320,14320,14320,1
|
||||
20250227,101200,85915970,14310,14320,14320,14310,129
|
||||
20250227,101100,84069840,14310,14310,14310,14310,0
|
||||
20250227,101000,84069840,14310,14310,14310,14310,0
|
||||
20250227,100900,84069840,14310,14350,14350,14310,352
|
||||
20250227,100800,79032060,14320,14320,14320,14320,464
|
||||
20250227,100700,72387580,14320,14320,14320,14320,1
|
||||
20250227,100600,72373260,14330,14330,14330,14330,301
|
||||
20250227,100500,68059930,14330,14330,14360,14330,303
|
||||
20250227,100400,63717850,14330,14370,14370,14320,880
|
||||
20250227,100300,51108040,14370,14370,14370,14370,0
|
||||
20250227,100200,51108040,14370,14370,14370,14370,0
|
||||
20250227,100100,51108040,14370,14370,14370,14370,2
|
||||
20250227,100000,51079300,14350,14350,14350,14350,0
|
||||
20250227,095900,51079300,14350,14350,14350,14350,0
|
||||
20250227,095800,51079300,14350,14380,14380,14350,110
|
||||
20250227,095700,49499700,14380,14380,14380,14380,0
|
||||
20250227,095600,49499700,14380,14380,14380,14380,0
|
||||
20250227,095500,49499700,14380,14380,14380,14380,1
|
||||
20250227,095400,49485320,14360,14380,14380,14360,4
|
||||
20250227,095300,49427820,14380,14380,14380,14380,0
|
||||
20250227,095200,49427820,14380,14380,14380,14380,0
|
||||
20250227,095100,49427820,14380,14380,14380,14380,50
|
||||
20250227,095000,48708820,14380,14360,14380,14360,23
|
||||
20250227,094900,48378480,14360,14350,14360,14350,180
|
||||
20250227,094800,45793960,14350,14350,14350,14350,0
|
||||
20250227,094700,45793960,14350,14350,14350,14350,0
|
||||
20250227,094600,45793960,14350,14340,14350,14340,25
|
||||
20250227,094500,45435430,14330,14330,14330,14330,1
|
||||
20250227,094400,45421100,14330,14330,14330,14330,1
|
||||
20250227,094300,45406770,14320,14320,14320,14320,80
|
||||
20250227,094200,44261170,14320,14320,14320,14320,0
|
||||
20250227,094100,44261170,14320,14320,14320,14320,1
|
||||
20250227,094000,44246850,14310,14310,14310,14310,98
|
||||
20250227,093900,42844470,14310,14340,14340,14310,101
|
||||
20250227,093800,41398030,14340,14340,14340,14340,0
|
||||
20250227,093700,41398030,14340,14340,14340,14340,12
|
||||
20250227,093600,41225950,14350,14350,14350,14350,0
|
||||
20250227,093500,41225950,14350,14350,14350,14350,65
|
||||
20250227,093400,40293200,14350,14350,14350,14350,28
|
||||
20250227,093300,39891400,14350,14350,14350,14350,3
|
||||
20250227,093200,39848350,14350,14350,14350,14350,3
|
||||
20250227,093100,39805300,14350,14350,14350,14350,1
|
||||
20250227,093000,39790950,14380,14350,14380,14350,6
|
||||
20250227,092900,39704700,14340,14350,14350,14340,13
|
||||
20250227,092800,39518210,14340,14330,14340,14330,3
|
||||
20250227,092700,39475210,14320,14360,14360,14320,532
|
||||
20250227,092600,31841820,14360,14360,14360,14360,0
|
||||
20250227,092500,31841820,14360,14360,14360,14360,0
|
||||
20250227,092400,31841820,14360,14360,14360,14360,0
|
||||
20250227,092300,31841820,14360,14360,14360,14360,0
|
||||
20250227,092200,31841820,14360,14360,14360,14360,0
|
||||
20250227,092100,31841820,14360,14360,14360,14360,22
|
||||
20250227,092000,31525900,14360,14360,14380,14360,118
|
||||
20250227,091900,29830800,14360,14360,14360,14360,0
|
||||
20250227,091800,29830800,14360,14370,14370,14360,291
|
||||
20250227,091700,25649140,14370,14370,14370,14370,0
|
||||
20250227,091600,25649140,14370,14370,14370,14370,0
|
||||
20250227,091500,25649140,14370,14400,14400,14370,330
|
||||
20250227,091400,20898640,14390,14400,14400,14380,138
|
||||
20250227,091300,18912010,14400,14400,14400,14400,0
|
||||
20250227,091200,18912010,14400,14400,14400,14400,53
|
||||
20250227,091100,18148810,14400,14400,14410,14370,140
|
||||
20250227,091000,16134290,14400,14400,14400,14400,2
|
||||
20250227,090900,16105490,14370,14370,14370,14370,1
|
||||
20250227,090800,16091120,14410,14410,14410,14410,0
|
||||
20250227,090700,16091120,14410,14390,14410,14360,10
|
||||
20250227,090600,15947150,14410,14390,14410,14390,2
|
||||
20250227,090500,15918350,14350,14350,14350,14350,0
|
||||
20250227,090400,15918350,14350,14350,14350,14350,0
|
||||
20250227,090300,15918350,14350,14350,14380,14350,215
|
||||
20250227,090200,12828910,14350,14350,14350,14350,35
|
||||
20250227,090100,12326660,14350,14350,14360,14350,440
|
||||
20250227,090000,6012650,14350,14350,14350,14350,419
|
||||
|
Reference in New Issue
Block a user