Update 2025-02-27 2849 candle_min
This commit is contained in:
666
089790/min/candle-20250227.csv
Normal file
666
089790/min/candle-20250227.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200400,244029470,4400,4400,4400,4400,701
|
||||
20250227,200300,244029470,4400,4400,4400,4400,0
|
||||
20250227,200200,244029470,4400,4400,4400,4400,0
|
||||
20250227,200100,244029470,4400,4400,4400,4400,0
|
||||
20250227,200000,244029470,4400,4400,4400,4400,0
|
||||
20250227,195900,244029470,4400,4400,4400,4400,0
|
||||
20250227,195800,244029470,4400,4400,4400,4400,0
|
||||
20250227,195700,244029470,4400,4400,4400,4400,0
|
||||
20250227,195600,244029470,4400,4400,4400,4400,0
|
||||
20250227,195500,244029470,4400,4400,4400,4400,0
|
||||
20250227,195400,244029470,4400,4400,4400,4400,0
|
||||
20250227,195300,244029470,4400,4400,4400,4400,0
|
||||
20250227,195200,244029470,4400,4400,4400,4400,0
|
||||
20250227,195100,244029470,4400,4400,4400,4400,0
|
||||
20250227,195000,244029470,4400,4400,4400,4400,0
|
||||
20250227,194900,244029470,4400,4400,4400,4400,0
|
||||
20250227,194800,244029470,4400,4400,4400,4400,0
|
||||
20250227,194700,244029470,4400,4400,4400,4400,0
|
||||
20250227,194600,244029470,4400,4400,4400,4400,0
|
||||
20250227,194500,244029470,4400,4400,4400,4400,0
|
||||
20250227,194400,244029470,4400,4400,4400,4400,0
|
||||
20250227,194300,244029470,4400,4400,4400,4400,0
|
||||
20250227,194200,244029470,4400,4400,4400,4400,0
|
||||
20250227,194100,244029470,4400,4400,4400,4400,0
|
||||
20250227,194000,244029470,4400,4400,4400,4400,0
|
||||
20250227,193900,244029470,4400,4400,4400,4400,0
|
||||
20250227,193800,244029470,4400,4400,4400,4400,0
|
||||
20250227,193700,244029470,4400,4400,4400,4400,0
|
||||
20250227,193600,244029470,4400,4400,4400,4400,0
|
||||
20250227,193500,244029470,4400,4400,4400,4400,0
|
||||
20250227,193400,244029470,4400,4400,4400,4400,701
|
||||
20250227,193300,244029470,4400,4400,4400,4400,0
|
||||
20250227,193200,244029470,4400,4400,4400,4400,0
|
||||
20250227,193100,244029470,4400,4400,4400,4400,0
|
||||
20250227,193000,244029470,4400,4400,4400,4400,0
|
||||
20250227,192900,244029470,4400,4400,4400,4400,0
|
||||
20250227,192800,244029470,4400,4400,4400,4400,0
|
||||
20250227,192700,244029470,4400,4400,4400,4400,0
|
||||
20250227,192600,244029470,4400,4400,4400,4400,0
|
||||
20250227,192500,244029470,4400,4400,4400,4400,0
|
||||
20250227,192400,244029470,4400,4400,4400,4400,0
|
||||
20250227,192300,244029470,4400,4400,4400,4400,0
|
||||
20250227,192200,244029470,4400,4400,4400,4400,0
|
||||
20250227,192100,244029470,4400,4400,4400,4400,0
|
||||
20250227,192000,244029470,4400,4400,4400,4400,0
|
||||
20250227,191900,244029470,4400,4400,4400,4400,0
|
||||
20250227,191800,244029470,4400,4400,4400,4400,0
|
||||
20250227,191700,244029470,4400,4400,4400,4400,0
|
||||
20250227,191600,244029470,4400,4400,4400,4400,0
|
||||
20250227,191500,244029470,4400,4400,4400,4400,0
|
||||
20250227,191400,244029470,4400,4400,4400,4400,0
|
||||
20250227,191300,244029470,4400,4400,4400,4400,0
|
||||
20250227,191200,244029470,4400,4400,4400,4400,0
|
||||
20250227,191100,244029470,4400,4400,4400,4400,0
|
||||
20250227,191000,244029470,4400,4400,4400,4400,0
|
||||
20250227,190900,244029470,4400,4400,4400,4400,0
|
||||
20250227,190800,244029470,4400,4400,4400,4400,0
|
||||
20250227,190700,244029470,4400,4400,4400,4400,0
|
||||
20250227,190600,244029470,4400,4400,4400,4400,0
|
||||
20250227,190500,244029470,4400,4400,4400,4400,0
|
||||
20250227,190400,244029470,4400,4400,4400,4400,701
|
||||
20250227,190300,244029470,4400,4400,4400,4400,0
|
||||
20250227,190200,244029470,4400,4400,4400,4400,0
|
||||
20250227,190100,244029470,4400,4400,4400,4400,0
|
||||
20250227,190000,244029470,4400,4400,4400,4400,0
|
||||
20250227,185900,244029470,4400,4400,4400,4400,0
|
||||
20250227,185800,244029470,4400,4400,4400,4400,0
|
||||
20250227,185700,244029470,4400,4400,4400,4400,0
|
||||
20250227,185600,244029470,4400,4400,4400,4400,0
|
||||
20250227,185500,244029470,4400,4400,4400,4400,0
|
||||
20250227,185400,244029470,4400,4400,4400,4400,0
|
||||
20250227,185300,244029470,4400,4400,4400,4400,0
|
||||
20250227,185200,244029470,4400,4400,4400,4400,0
|
||||
20250227,185100,244029470,4400,4400,4400,4400,0
|
||||
20250227,185000,244029470,4400,4400,4400,4400,0
|
||||
20250227,184900,244029470,4400,4400,4400,4400,0
|
||||
20250227,184800,244029470,4400,4400,4400,4400,0
|
||||
20250227,184700,244029470,4400,4400,4400,4400,0
|
||||
20250227,184600,244029470,4400,4400,4400,4400,0
|
||||
20250227,184500,244029470,4400,4400,4400,4400,0
|
||||
20250227,184400,244029470,4400,4400,4400,4400,0
|
||||
20250227,184300,244029470,4400,4400,4400,4400,0
|
||||
20250227,184200,244029470,4400,4400,4400,4400,0
|
||||
20250227,184100,244029470,4400,4400,4400,4400,0
|
||||
20250227,184000,244029470,4400,4400,4400,4400,0
|
||||
20250227,183900,244029470,4400,4400,4400,4400,0
|
||||
20250227,183800,244029470,4400,4400,4400,4400,0
|
||||
20250227,183700,244029470,4400,4400,4400,4400,0
|
||||
20250227,183600,244029470,4400,4400,4400,4400,0
|
||||
20250227,183500,244029470,4400,4400,4400,4400,0
|
||||
20250227,183400,244029470,4400,4400,4400,4400,701
|
||||
20250227,183300,244029470,4400,4400,4400,4400,0
|
||||
20250227,183200,244029470,4400,4400,4400,4400,0
|
||||
20250227,183100,244029470,4400,4400,4400,4400,0
|
||||
20250227,183000,244029470,4400,4400,4400,4400,0
|
||||
20250227,182900,244029470,4400,4400,4400,4400,0
|
||||
20250227,182800,244029470,4400,4400,4400,4400,0
|
||||
20250227,182700,244029470,4400,4400,4400,4400,0
|
||||
20250227,182600,244029470,4400,4400,4400,4400,0
|
||||
20250227,182500,244029470,4400,4400,4400,4400,0
|
||||
20250227,182400,244029470,4400,4400,4400,4400,0
|
||||
20250227,182300,244029470,4400,4400,4400,4400,0
|
||||
20250227,182200,244029470,4400,4400,4400,4400,0
|
||||
20250227,182100,244029470,4400,4400,4400,4400,0
|
||||
20250227,182000,244029470,4400,4400,4400,4400,0
|
||||
20250227,181900,244029470,4400,4400,4400,4400,0
|
||||
20250227,181800,244029470,4400,4400,4400,4400,0
|
||||
20250227,181700,244029470,4400,4400,4400,4400,0
|
||||
20250227,181600,244029470,4400,4400,4400,4400,0
|
||||
20250227,181500,244029470,4400,4400,4400,4400,0
|
||||
20250227,181400,244029470,4400,4400,4400,4400,0
|
||||
20250227,181300,244029470,4400,4400,4400,4400,0
|
||||
20250227,181200,244029470,4400,4400,4400,4400,0
|
||||
20250227,181100,244029470,4400,4400,4400,4400,0
|
||||
20250227,181000,244029470,4400,4400,4400,4400,0
|
||||
20250227,180900,244029470,4400,4400,4400,4400,0
|
||||
20250227,180800,244029470,4400,4400,4400,4400,0
|
||||
20250227,180700,244029470,4400,4400,4400,4400,0
|
||||
20250227,180600,244029470,4400,4400,4400,4400,0
|
||||
20250227,180500,244029470,4400,4400,4400,4400,0
|
||||
20250227,180400,244029470,4400,4400,4400,4400,701
|
||||
20250227,180300,244029470,4400,4400,4400,4400,0
|
||||
20250227,180200,244029470,4400,4400,4400,4400,0
|
||||
20250227,180100,244029470,4400,4400,4400,4400,0
|
||||
20250227,180000,244029470,4400,4400,4400,4400,0
|
||||
20250227,175900,244029470,4400,4400,4400,4400,0
|
||||
20250227,175800,244029470,4400,4400,4400,4400,0
|
||||
20250227,175700,244029470,4400,4400,4400,4400,0
|
||||
20250227,175600,244029470,4400,4400,4400,4400,0
|
||||
20250227,175500,244029470,4400,4400,4400,4400,0
|
||||
20250227,175400,244029470,4400,4400,4400,4400,0
|
||||
20250227,175300,244029470,4400,4400,4400,4400,0
|
||||
20250227,175200,244029470,4400,4400,4400,4400,0
|
||||
20250227,175100,244029470,4400,4400,4400,4400,0
|
||||
20250227,175000,244029470,4400,4400,4400,4400,0
|
||||
20250227,174900,244029470,4400,4400,4400,4400,0
|
||||
20250227,174800,244029470,4400,4400,4400,4400,0
|
||||
20250227,174700,244029470,4400,4400,4400,4400,0
|
||||
20250227,174600,244029470,4400,4400,4400,4400,0
|
||||
20250227,174500,244029470,4400,4400,4400,4400,0
|
||||
20250227,174400,244029470,4400,4400,4400,4400,0
|
||||
20250227,174300,244029470,4400,4400,4400,4400,0
|
||||
20250227,174200,244029470,4400,4400,4400,4400,0
|
||||
20250227,174100,244029470,4400,4400,4400,4400,0
|
||||
20250227,174000,244029470,4400,4400,4400,4400,0
|
||||
20250227,173900,244029470,4400,4400,4400,4400,0
|
||||
20250227,173800,244029470,4400,4400,4400,4400,0
|
||||
20250227,173700,244029470,4400,4400,4400,4400,0
|
||||
20250227,173600,244029470,4400,4400,4400,4400,0
|
||||
20250227,173500,244029470,4400,4400,4400,4400,0
|
||||
20250227,173400,244029470,4400,4400,4400,4400,701
|
||||
20250227,173300,244029470,4400,4400,4400,4400,0
|
||||
20250227,173200,244029470,4400,4400,4400,4400,0
|
||||
20250227,173100,244029470,4400,4400,4400,4400,0
|
||||
20250227,173000,244029470,4400,4400,4400,4400,0
|
||||
20250227,172900,244029470,4400,4400,4400,4400,0
|
||||
20250227,172800,244029470,4400,4400,4400,4400,0
|
||||
20250227,172700,244029470,4400,4400,4400,4400,0
|
||||
20250227,172600,244029470,4400,4400,4400,4400,0
|
||||
20250227,172500,244029470,4400,4400,4400,4400,0
|
||||
20250227,172400,244029470,4400,4400,4400,4400,0
|
||||
20250227,172300,244029470,4400,4400,4400,4400,0
|
||||
20250227,172200,244029470,4400,4400,4400,4400,0
|
||||
20250227,172100,244029470,4400,4400,4400,4400,0
|
||||
20250227,172000,244029470,4400,4400,4400,4400,0
|
||||
20250227,171900,244029470,4400,4400,4400,4400,0
|
||||
20250227,171800,244029470,4400,4400,4400,4400,0
|
||||
20250227,171700,244029470,4400,4400,4400,4400,0
|
||||
20250227,171600,244029470,4400,4400,4400,4400,0
|
||||
20250227,171500,244029470,4400,4400,4400,4400,0
|
||||
20250227,171400,244029470,4400,4400,4400,4400,0
|
||||
20250227,171300,244029470,4400,4400,4400,4400,0
|
||||
20250227,171200,244029470,4400,4400,4400,4400,0
|
||||
20250227,171100,244029470,4400,4400,4400,4400,0
|
||||
20250227,171000,244029470,4400,4400,4400,4400,0
|
||||
20250227,170900,244029470,4400,4400,4400,4400,0
|
||||
20250227,170800,244029470,4400,4400,4400,4400,0
|
||||
20250227,170700,244029470,4400,4400,4400,4400,0
|
||||
20250227,170600,244029470,4400,4400,4400,4400,0
|
||||
20250227,170500,244029470,4400,4400,4400,4400,0
|
||||
20250227,170400,244029470,4400,4400,4400,4400,701
|
||||
20250227,170300,244029470,4400,4400,4400,4400,0
|
||||
20250227,170200,244029470,4400,4400,4400,4400,0
|
||||
20250227,170100,244029470,4400,4400,4400,4400,0
|
||||
20250227,170000,244029470,4400,4400,4400,4400,0
|
||||
20250227,165900,244029470,4400,4400,4400,4400,0
|
||||
20250227,165800,244029470,4400,4400,4400,4400,0
|
||||
20250227,165700,244029470,4400,4400,4400,4400,0
|
||||
20250227,165600,244029470,4400,4400,4400,4400,0
|
||||
20250227,165500,244029470,4400,4400,4400,4400,0
|
||||
20250227,165400,244029470,4400,4400,4400,4400,0
|
||||
20250227,165300,244029470,4400,4400,4400,4400,0
|
||||
20250227,165200,244029470,4400,4400,4400,4400,0
|
||||
20250227,165100,244029470,4400,4400,4400,4400,0
|
||||
20250227,165000,244029470,4400,4400,4400,4400,0
|
||||
20250227,164900,244029470,4400,4400,4400,4400,0
|
||||
20250227,164800,244029470,4400,4400,4400,4400,0
|
||||
20250227,164700,244029470,4400,4400,4400,4400,0
|
||||
20250227,164600,244029470,4400,4400,4400,4400,0
|
||||
20250227,164500,244029470,4400,4400,4400,4400,0
|
||||
20250227,164400,244029470,4400,4400,4400,4400,0
|
||||
20250227,164300,244029470,4400,4400,4400,4400,0
|
||||
20250227,164200,244029470,4400,4400,4400,4400,0
|
||||
20250227,164100,244029470,4400,4400,4400,4400,0
|
||||
20250227,164000,244029470,4400,4400,4400,4400,0
|
||||
20250227,163900,244029470,4400,4400,4400,4400,0
|
||||
20250227,163800,244029470,4400,4400,4400,4400,0
|
||||
20250227,163700,244029470,4400,4400,4400,4400,0
|
||||
20250227,163600,244029470,4400,4400,4400,4400,0
|
||||
20250227,163500,244029470,4400,4400,4400,4400,0
|
||||
20250227,163400,244029470,4400,4400,4400,4400,701
|
||||
20250227,163300,244029470,4400,4400,4400,4400,0
|
||||
20250227,163200,244029470,4400,4400,4400,4400,0
|
||||
20250227,163100,244029470,4400,4400,4400,4400,0
|
||||
20250227,163000,244029470,4400,4400,4400,4400,0
|
||||
20250227,162900,244029470,4400,4400,4400,4400,0
|
||||
20250227,162800,244029470,4400,4400,4400,4400,0
|
||||
20250227,162700,244029470,4400,4400,4400,4400,0
|
||||
20250227,162600,244029470,4400,4400,4400,4400,0
|
||||
20250227,162500,244029470,4400,4400,4400,4400,0
|
||||
20250227,162400,244029470,4400,4400,4400,4400,0
|
||||
20250227,162300,244029470,4400,4400,4400,4400,0
|
||||
20250227,162200,244029470,4400,4400,4400,4400,0
|
||||
20250227,162100,244029470,4400,4400,4400,4400,0
|
||||
20250227,162000,244029470,4400,4400,4400,4400,0
|
||||
20250227,161900,244029470,4400,4400,4400,4400,0
|
||||
20250227,161800,244029470,4400,4400,4400,4400,0
|
||||
20250227,161700,244029470,4400,4400,4400,4400,0
|
||||
20250227,161600,244029470,4400,4400,4400,4400,0
|
||||
20250227,161500,244029470,4400,4400,4400,4400,0
|
||||
20250227,161400,244029470,4400,4400,4400,4400,0
|
||||
20250227,161300,244029470,4400,4400,4400,4400,0
|
||||
20250227,161200,244029470,4400,4400,4400,4400,0
|
||||
20250227,161100,244029470,4400,4400,4400,4400,0
|
||||
20250227,161000,244029470,4400,4400,4400,4400,0
|
||||
20250227,160900,244029470,4400,4400,4400,4400,0
|
||||
20250227,160800,244029470,4400,4400,4400,4400,0
|
||||
20250227,160700,244029470,4400,4400,4400,4400,0
|
||||
20250227,160600,244029470,4400,4400,4400,4400,0
|
||||
20250227,160500,244029470,4400,4400,4400,4400,0
|
||||
20250227,160400,244029470,4400,4400,4400,4400,701
|
||||
20250227,160300,244029470,4400,4400,4400,4400,0
|
||||
20250227,160200,244029470,4400,4400,4400,4400,0
|
||||
20250227,160100,244029470,4400,4400,4400,4400,0
|
||||
20250227,160000,244029470,4400,4400,4400,4400,0
|
||||
20250227,155900,244029470,4400,4400,4400,4400,0
|
||||
20250227,155800,244029470,4400,4400,4400,4400,0
|
||||
20250227,155700,244029470,4400,4400,4400,4400,0
|
||||
20250227,155600,244029470,4400,4400,4400,4400,0
|
||||
20250227,155500,244029470,4400,4400,4400,4400,0
|
||||
20250227,155400,244029470,4400,4400,4400,4400,0
|
||||
20250227,155300,244029470,4400,4400,4400,4400,0
|
||||
20250227,155200,244029470,4400,4400,4400,4400,0
|
||||
20250227,155100,244029470,4400,4400,4400,4400,0
|
||||
20250227,155000,244029470,4400,4400,4400,4400,0
|
||||
20250227,154900,244029470,4400,4400,4400,4400,0
|
||||
20250227,154800,244029470,4400,4400,4400,4400,0
|
||||
20250227,154700,244029470,4400,4400,4400,4400,0
|
||||
20250227,154600,244029470,4400,4400,4400,4400,0
|
||||
20250227,154500,244029470,4400,4400,4400,4400,0
|
||||
20250227,154400,244029470,4400,4400,4400,4400,0
|
||||
20250227,154300,244029470,4400,4400,4400,4400,0
|
||||
20250227,154200,244029470,4400,4400,4400,4400,0
|
||||
20250227,154100,244029470,4400,4400,4400,4400,0
|
||||
20250227,154000,244029470,4400,4400,4400,4400,0
|
||||
20250227,153900,244029470,4400,4400,4400,4400,0
|
||||
20250227,153800,244029470,4400,4400,4400,4400,0
|
||||
20250227,153700,244029470,4400,4400,4400,4400,0
|
||||
20250227,153600,244029470,4400,4400,4400,4400,0
|
||||
20250227,153500,244029470,4400,4400,4400,4400,0
|
||||
20250227,153400,244029470,4400,4400,4400,4400,701
|
||||
20250227,153300,244029470,4400,4400,4400,4400,0
|
||||
20250227,153200,244029470,4400,4400,4400,4400,0
|
||||
20250227,153100,244029470,4400,4400,4400,4400,0
|
||||
20250227,153000,244029470,4400,4400,4400,4400,701
|
||||
20250227,152900,240945070,4400,4400,4400,4400,0
|
||||
20250227,152800,240945070,4400,4400,4400,4400,0
|
||||
20250227,152700,240945070,4400,4400,4400,4400,0
|
||||
20250227,152600,240945070,4400,4400,4400,4400,0
|
||||
20250227,152500,240945070,4400,4400,4400,4400,0
|
||||
20250227,152400,240945070,4400,4400,4400,4400,0
|
||||
20250227,152300,240945070,4400,4400,4400,4400,0
|
||||
20250227,152200,240945070,4400,4400,4400,4400,0
|
||||
20250227,152100,240945070,4400,4400,4400,4400,0
|
||||
20250227,152000,240945070,4400,4400,4400,4400,0
|
||||
20250227,151900,240945070,4400,4400,4400,4400,0
|
||||
20250227,151800,240945070,4400,4430,4430,4400,45
|
||||
20250227,151700,240746500,4430,4430,4430,4430,37
|
||||
20250227,151600,240582590,4430,4430,4430,4430,44
|
||||
20250227,151500,240387670,4430,4430,4430,4400,107
|
||||
20250227,151400,239915665,4435,4435,4435,4430,34
|
||||
20250227,151300,239764890,4435,4435,4435,4435,40
|
||||
20250227,151200,239587490,4435,4435,4435,4435,46
|
||||
20250227,151100,239383480,4435,4430,4435,4430,35
|
||||
20250227,151000,239228265,4435,4435,4435,4430,54
|
||||
20250227,150900,238988820,4435,4435,4435,4395,787
|
||||
20250227,150800,235522335,4435,4435,4435,4430,161
|
||||
20250227,150700,234808315,4435,4435,4435,4405,86
|
||||
20250227,150600,234428310,4435,4435,4435,4435,33
|
||||
20250227,150500,234281955,4435,4435,4435,4430,46
|
||||
20250227,150400,234077975,4435,4435,4435,4430,32
|
||||
20250227,150300,233936075,4435,4435,4435,4435,40
|
||||
20250227,150200,233758675,4435,4430,4435,4430,57
|
||||
20250227,150100,233506030,4435,4430,4435,4430,42
|
||||
20250227,150000,233319910,4430,4435,4435,4430,36
|
||||
20250227,145900,233160365,4435,4430,4435,4430,48
|
||||
20250227,145800,232947565,4435,4430,4435,4430,37
|
||||
20250227,145700,232783610,4430,4430,4430,4430,45
|
||||
20250227,145600,232584260,4430,4430,4430,4430,40
|
||||
20250227,145500,232407060,4430,4430,4430,4430,37
|
||||
20250227,145400,232243150,4430,4430,4430,4400,182
|
||||
20250227,145300,231438250,4430,4430,4430,4425,32
|
||||
20250227,145200,231296500,4430,4435,4435,4400,81
|
||||
20250227,145100,230938660,4435,4435,4435,4435,36
|
||||
20250227,145000,230779000,4435,4435,4435,4435,53
|
||||
20250227,144900,230543945,4435,4430,4435,4430,28
|
||||
20250227,144800,230419785,4435,4430,4435,4410,1366
|
||||
20250227,144700,224388365,4430,4430,4430,4430,39
|
||||
20250227,144600,224215595,4430,4430,4430,4430,51
|
||||
20250227,144500,223989665,4430,4430,4430,4430,29
|
||||
20250227,144400,223861195,4430,4430,4430,4430,39
|
||||
20250227,144300,223688425,4430,4430,4430,4430,41
|
||||
20250227,144200,223506795,4430,4430,4430,4430,42
|
||||
20250227,144100,223320735,4430,4430,4430,4430,36
|
||||
20250227,144000,223161255,4430,4435,4435,4430,40
|
||||
20250227,143900,222983970,4435,4435,4435,4430,436
|
||||
20250227,143800,221052315,4435,4435,4435,4435,37
|
||||
20250227,143700,220888220,4435,4440,4440,4435,45
|
||||
20250227,143600,220688470,4440,4440,4440,4440,42
|
||||
20250227,143500,220501990,4440,4440,4440,4440,42
|
||||
20250227,143400,220315510,4440,4440,4440,4435,34
|
||||
20250227,143300,220164560,4440,4440,4440,4440,45
|
||||
20250227,143200,219964760,4440,4440,4440,4440,36
|
||||
20250227,143100,219804920,4440,4440,4440,4435,36
|
||||
20250227,143000,219645085,4440,4435,4440,4435,34
|
||||
20250227,142900,219494185,4435,4435,4440,4415,128
|
||||
20250227,142800,218928105,4440,4440,4440,4435,39
|
||||
20250227,142700,218754960,4440,4440,4440,4440,39
|
||||
20250227,142600,218581800,4440,4440,4440,4440,38
|
||||
20250227,142500,218413080,4440,4440,4440,4440,39
|
||||
20250227,142400,218239920,4440,4435,4440,4435,39
|
||||
20250227,142300,218066765,4440,4440,4440,4415,84
|
||||
20250227,142200,217694950,4440,4440,4440,4440,37
|
||||
20250227,142100,217530670,4440,4440,4440,4435,39
|
||||
20250227,142000,217357525,4440,4440,4440,4435,37
|
||||
20250227,141900,217193310,4440,4430,4440,4430,40
|
||||
20250227,141800,217015860,4440,4440,4440,4430,43
|
||||
20250227,141700,216825090,4440,4435,4440,4430,39
|
||||
20250227,141600,216652040,4435,4430,4435,4430,37
|
||||
20250227,141500,216488015,4430,4430,4435,4430,26
|
||||
20250227,141400,216372740,4430,4435,4435,4425,28
|
||||
20250227,141300,216248595,4425,4430,4435,4425,34
|
||||
20250227,141200,216097995,4440,4440,4440,4425,24
|
||||
20250227,141100,215991525,4440,4405,4440,4405,660
|
||||
20250227,141000,213081630,4405,4405,4405,4405,23
|
||||
20250227,140900,212980315,4405,4410,4410,4405,30
|
||||
20250227,140800,212848075,4405,4410,4410,4405,26
|
||||
20250227,140700,212733480,4410,4415,4415,4380,687
|
||||
20250227,140600,209719805,4415,4410,4415,4390,719
|
||||
20250227,140500,206561875,4410,4410,4410,4410,22
|
||||
20250227,140400,206464855,4410,4410,4410,4410,21
|
||||
20250227,140300,206372245,4410,4410,4410,4410,26
|
||||
20250227,140200,206257585,4410,4415,4415,4410,27
|
||||
20250227,140100,206138440,4415,4415,4415,4415,19
|
||||
20250227,140000,206054555,4415,4415,4415,4415,40
|
||||
20250227,135900,205877955,4415,4415,4415,4415,31
|
||||
20250227,135800,205741090,4415,4410,4415,4410,35
|
||||
20250227,135700,205586650,4395,4440,4440,4395,2458
|
||||
20250227,135600,194752200,4440,4440,4440,4430,548
|
||||
20250227,135500,192324195,4440,4440,4440,4435,28
|
||||
20250227,135400,192199895,4440,4440,4440,4435,22
|
||||
20250227,135300,192102240,4440,4440,4440,4440,24
|
||||
20250227,135200,191995680,4440,4440,4440,4440,24
|
||||
20250227,135100,191889120,4440,4440,4440,4440,21
|
||||
20250227,135000,191795880,4440,4440,4440,4440,19
|
||||
20250227,134900,191711520,4435,4435,4440,4435,52
|
||||
20250227,134800,191480805,4440,4440,4440,4435,82
|
||||
20250227,134700,191116740,4440,4440,4440,4440,20
|
||||
20250227,134600,191027940,4440,4440,4440,4435,29
|
||||
20250227,134500,190899205,4440,4440,4440,4440,16
|
||||
20250227,134400,190828165,4440,4440,4440,4430,25
|
||||
20250227,134300,190717215,4440,4435,4440,4430,23
|
||||
20250227,134200,190615215,4430,4430,4430,4430,18
|
||||
20250227,134100,190535475,4430,4430,4430,4430,27
|
||||
20250227,134000,190415865,4430,4430,4430,4430,71
|
||||
20250227,133900,190101335,4430,4430,4430,4430,19
|
||||
20250227,133800,190017165,4435,4435,4435,4430,34
|
||||
20250227,133700,189866410,4435,4435,4435,4435,21
|
||||
20250227,133600,189773275,4435,4435,4435,4430,25
|
||||
20250227,133500,189662425,4435,4435,4435,4435,25
|
||||
20250227,133400,189551550,4435,4435,4435,4435,22
|
||||
20250227,133300,189453980,4435,4435,4435,4430,23
|
||||
20250227,133200,189352005,4435,4435,4435,4430,35
|
||||
20250227,133100,189196795,4435,4435,4435,4425,75
|
||||
20250227,133000,188864760,4435,4435,4435,4430,28
|
||||
20250227,132900,188740615,4425,4435,4440,4425,181
|
||||
20250227,132800,187939415,4440,4440,4440,4440,20
|
||||
20250227,132700,187850615,4430,4440,4440,4430,26
|
||||
20250227,132600,187735245,4440,4440,4440,4435,159
|
||||
20250227,132500,187029995,4440,4440,4440,4435,28
|
||||
20250227,132400,186905710,4440,4440,4440,4440,21
|
||||
20250227,132300,186812470,4440,4440,4440,4430,19
|
||||
20250227,132200,186728140,4440,4440,4440,4430,25
|
||||
20250227,132100,186617200,4440,4440,4440,4430,21
|
||||
20250227,132000,186523990,4440,4440,4440,4440,18
|
||||
20250227,131900,186444070,4440,4440,4440,4430,30
|
||||
20250227,131800,186310935,4440,4440,4440,4440,21
|
||||
20250227,131700,186217695,4440,4440,4440,4420,324
|
||||
20250227,131600,184785240,4435,4435,4440,4435,24
|
||||
20250227,131500,184678710,4440,4430,4440,4430,21
|
||||
20250227,131400,184585490,4440,4440,4440,4430,24
|
||||
20250227,131300,184478970,4430,4425,4430,4425,21
|
||||
20250227,131200,184385945,4425,4425,4425,4425,16
|
||||
20250227,131100,184315145,4425,4425,4425,4425,32
|
||||
20250227,131000,184173545,4425,4425,4425,4425,19
|
||||
20250227,130900,184089470,4425,4425,4425,4425,57
|
||||
20250227,130800,183837245,4425,4425,4425,4425,126
|
||||
20250227,130700,183279695,4425,4425,4425,4425,20
|
||||
20250227,130600,183191195,4425,4425,4425,4425,23
|
||||
20250227,130500,183089420,4425,4425,4425,4420,44
|
||||
20250227,130400,182894740,4425,4425,4425,4425,20
|
||||
20250227,130300,182806240,4425,4425,4425,4425,24
|
||||
20250227,130200,182700040,4425,4425,4425,4425,25
|
||||
20250227,130100,182589415,4425,4425,4425,4425,18
|
||||
20250227,130000,182509765,4425,4430,4430,4425,58
|
||||
20250227,125900,182253000,4430,4430,4430,4430,20
|
||||
20250227,125800,182164400,4430,4440,4440,4430,53
|
||||
20250227,125700,181929450,4440,4435,4440,4435,27
|
||||
20250227,125600,181809595,4440,4440,4440,4435,91
|
||||
20250227,125500,181405920,4440,4445,4445,4440,28
|
||||
20250227,125400,181281505,4445,4445,4445,4445,23
|
||||
20250227,125300,181179270,4445,4445,4445,4445,20
|
||||
20250227,125200,181090370,4445,4445,4445,4445,29
|
||||
20250227,125100,180961465,4445,4445,4445,4445,21
|
||||
20250227,125000,180868120,4445,4445,4445,4445,74
|
||||
20250227,124900,180539190,4445,4445,4445,4445,21
|
||||
20250227,124800,180445845,4445,4445,4445,4445,21
|
||||
20250227,124700,180352500,4440,4445,4445,4440,24
|
||||
20250227,124600,180245850,4445,4445,4445,4440,28
|
||||
20250227,124500,180121400,4445,4445,4445,4440,17
|
||||
20250227,124400,180045845,4445,4445,4445,4440,61
|
||||
20250227,124300,179774910,4445,4445,4445,4440,41
|
||||
20250227,124200,179592740,4445,4445,4445,4445,20
|
||||
20250227,124100,179503840,4445,4445,4445,4445,26
|
||||
20250227,124000,179388270,4445,4445,4445,4445,19
|
||||
20250227,123900,179303815,4445,4445,4445,4445,21
|
||||
20250227,123800,179210470,4445,4445,4445,4445,30
|
||||
20250227,123700,179077120,4445,4445,4445,4445,34
|
||||
20250227,123600,178925990,4445,4445,4445,4440,27
|
||||
20250227,123500,178806000,4445,4445,4445,4445,25
|
||||
20250227,123400,178694875,4445,4445,4445,4445,23
|
||||
20250227,123300,178592640,4445,4445,4445,4445,23
|
||||
20250227,123200,178490405,4445,4445,4445,4445,23
|
||||
20250227,123100,178388170,4445,4445,4445,4445,24
|
||||
20250227,123000,178281490,4445,4445,4445,4445,25
|
||||
20250227,122900,178170365,4445,4445,4445,4445,19
|
||||
20250227,122800,178085910,4445,4450,4450,4445,34
|
||||
20250227,122700,177934775,4450,4450,4450,4450,27
|
||||
20250227,122600,177814625,4450,4450,4450,4450,17
|
||||
20250227,122500,177738975,4450,4445,4450,4445,12
|
||||
20250227,122400,177685600,4445,4445,4445,4445,26
|
||||
20250227,122300,177570030,4445,4445,4445,4445,21
|
||||
20250227,122200,177476685,4445,4440,4445,4440,16
|
||||
20250227,122100,177405620,4440,4445,4445,4440,26
|
||||
20250227,122000,177290085,4445,4445,4455,4445,42
|
||||
20250227,121900,177103200,4450,4450,4450,4450,28
|
||||
20250227,121800,176978600,4445,4450,4450,4445,19
|
||||
20250227,121700,176894060,4450,4450,4450,4445,25
|
||||
20250227,121600,176782825,4445,4450,4450,4445,19
|
||||
20250227,121500,176698285,4450,4445,4450,4445,27
|
||||
20250227,121400,176578150,4450,4450,4450,4445,19
|
||||
20250227,121300,176493610,4450,4450,4450,4450,23
|
||||
20250227,121200,176391260,4450,4450,4450,4440,37
|
||||
20250227,121100,176226640,4450,4450,4450,4440,25
|
||||
20250227,121000,176115440,4450,4450,4450,4450,35
|
||||
20250227,120900,175959690,4450,4450,4450,4440,22
|
||||
20250227,120800,175861840,4450,4450,4450,4450,30
|
||||
20250227,120700,175728340,4450,4450,4450,4450,19
|
||||
20250227,120600,175643790,4455,4455,4455,4455,13
|
||||
20250227,120500,175585875,4455,4455,4455,4455,12
|
||||
20250227,120400,175532415,4455,4455,4455,4455,13
|
||||
20250227,120300,175474500,4455,4455,4455,4455,12
|
||||
20250227,120200,175421040,4440,4455,4455,4440,766
|
||||
20250227,120100,172019700,4455,4455,4455,4455,112
|
||||
20250227,120000,171520740,4445,4450,4455,4445,424
|
||||
20250227,115900,169633905,4455,4455,4455,4455,12
|
||||
20250227,115800,169580445,4460,4460,4460,4460,13
|
||||
20250227,115700,169522465,4460,4460,4460,4460,12
|
||||
20250227,115600,169468945,4460,4460,4460,4460,13
|
||||
20250227,115500,169410965,4460,4435,4460,4435,219
|
||||
20250227,115400,168439400,4435,4435,4435,4435,13
|
||||
20250227,115300,168381745,4435,4435,4435,4435,12
|
||||
20250227,115200,168328525,4435,4435,4435,4435,13
|
||||
20250227,115100,168270870,4435,4435,4435,4435,12
|
||||
20250227,115000,168217650,4435,4435,4435,4435,13
|
||||
20250227,114900,168159995,4435,4435,4435,4435,12
|
||||
20250227,114800,168106775,4435,4435,4435,4435,14
|
||||
20250227,114700,168044685,4420,4435,4435,4420,79
|
||||
20250227,114600,167695325,4435,4435,4435,4435,13
|
||||
20250227,114500,167637670,4435,4435,4435,4435,12
|
||||
20250227,114400,167584450,4435,4435,4435,4435,13
|
||||
20250227,114300,167526795,4435,4435,4435,4435,12
|
||||
20250227,114200,167473575,4435,4435,4435,4435,25
|
||||
20250227,114100,167362700,4435,4435,4435,4435,13
|
||||
20250227,114000,167305045,4435,4435,4435,4435,12
|
||||
20250227,113900,167251825,4435,4435,4435,4435,13
|
||||
20250227,113800,167194170,4435,4435,4435,4435,12
|
||||
20250227,113700,167140950,4435,4435,4435,4435,13
|
||||
20250227,113600,167083295,4420,4420,4420,4420,145
|
||||
20250227,113500,166442395,4420,4420,4420,4420,13
|
||||
20250227,113400,166384935,4420,4415,4420,4415,11
|
||||
20250227,113300,166336360,4400,4400,4415,4400,159
|
||||
20250227,113200,165636565,4415,4415,4415,4415,12
|
||||
20250227,113100,165583585,4420,4420,4420,4420,13
|
||||
20250227,113000,165526125,4420,4420,4420,4420,12
|
||||
20250227,112900,165473085,4420,4420,4420,4420,13
|
||||
20250227,112800,165415625,4420,4420,4420,4420,12
|
||||
20250227,112700,165362585,4420,4400,4420,4400,23
|
||||
20250227,112600,165261125,4420,4420,4420,4420,162
|
||||
20250227,112500,164545085,4420,4420,4420,4420,13
|
||||
20250227,112400,164487625,4420,4420,4420,4420,12
|
||||
20250227,112300,164434585,4400,4425,4425,4400,97
|
||||
20250227,112200,164007460,4425,4425,4425,4425,12
|
||||
20250227,112100,163954360,4425,4425,4425,4425,13
|
||||
20250227,112000,163896835,4425,4425,4425,4425,12
|
||||
20250227,111900,163843735,4425,4400,4425,4400,63
|
||||
20250227,111800,163566110,4425,4425,4425,4425,12
|
||||
20250227,111700,163513010,4425,4405,4425,4400,118
|
||||
20250227,111600,162993360,4425,4405,4425,4405,32
|
||||
20250227,111500,162852160,4425,4435,4435,4425,25
|
||||
20250227,111400,162741415,4435,4435,4435,4435,13
|
||||
20250227,111300,162683760,4435,4440,4440,4435,16
|
||||
20250227,111200,162612740,4400,4445,4445,4400,1013
|
||||
20250227,111100,158153395,4460,4460,4460,4460,20
|
||||
20250227,111000,158064195,4465,4465,4465,4465,13
|
||||
20250227,110900,158006150,4415,4455,4480,4415,1103
|
||||
20250227,110800,153085315,4460,4460,4460,4460,13
|
||||
20250227,110700,153027335,4465,4465,4465,4465,12
|
||||
20250227,110600,152973755,4465,4470,4470,4465,132
|
||||
20250227,110500,152384185,4425,4485,4490,4425,3156
|
||||
20250227,110400,138410155,4490,4485,4490,4485,163
|
||||
20250227,110300,137678825,4490,4445,4490,4445,834
|
||||
20250227,110200,133957490,4445,4395,4445,4395,3118
|
||||
20250227,110100,120149165,4395,4395,4395,4395,12
|
||||
20250227,110000,120096425,4395,4395,4395,4395,144
|
||||
20250227,105900,119463545,4395,4395,4395,4395,12
|
||||
20250227,105800,119410805,4395,4390,4395,4380,1013
|
||||
20250227,105700,114970225,4395,4395,4395,4395,12
|
||||
20250227,105600,114917485,4390,4390,4395,4390,152
|
||||
20250227,105500,114250140,4390,4400,4400,4390,257
|
||||
20250227,105400,113121480,4415,4415,4415,4415,13
|
||||
20250227,105300,113064085,4415,4415,4415,4415,14
|
||||
20250227,105200,113002275,4415,4415,4415,4415,13
|
||||
20250227,105100,112944880,4415,4415,4415,4415,12
|
||||
20250227,105000,112891900,4415,4410,4415,4410,123
|
||||
20250227,104900,112349405,4410,4405,4410,4405,34
|
||||
20250227,104800,112199575,4410,4410,4410,4410,12
|
||||
20250227,104700,112146655,4410,4410,4410,4410,13
|
||||
20250227,104600,112089325,4410,4410,4410,4410,0
|
||||
20250227,104500,112089325,4410,4410,4410,4410,1
|
||||
20250227,104400,112084915,4400,4400,4400,4400,0
|
||||
20250227,104300,112084915,4400,4400,4400,4400,5
|
||||
20250227,104200,112062915,4405,4405,4405,4405,0
|
||||
20250227,104100,112062915,4405,4405,4405,4405,0
|
||||
20250227,104000,112062915,4405,4405,4405,4405,0
|
||||
20250227,103900,112062915,4405,4405,4405,4405,1
|
||||
20250227,103800,112058510,4395,4395,4395,4395,116
|
||||
20250227,103700,111548690,4395,4405,4405,4390,3669
|
||||
20250227,103600,95420080,4410,4410,4410,4410,0
|
||||
20250227,103500,95420080,4410,4405,4410,4405,204
|
||||
20250227,103400,94521360,4405,4405,4405,4405,0
|
||||
20250227,103300,94521360,4405,4405,4405,4405,0
|
||||
20250227,103200,94521360,4405,4405,4405,4405,0
|
||||
20250227,103100,94521360,4405,4405,4405,4405,0
|
||||
20250227,103000,94521360,4405,4395,4405,4395,37
|
||||
20250227,102900,94358545,4395,4395,4400,4395,18
|
||||
20250227,102800,94279430,4400,4400,4400,4395,1254
|
||||
20250227,102700,88761835,4405,4415,4415,4405,1161
|
||||
20250227,102600,83643615,4420,4420,4420,4420,0
|
||||
20250227,102500,83643615,4420,4420,4420,4420,227
|
||||
20250227,102400,82640275,4425,4425,4425,4425,0
|
||||
20250227,102300,82640275,4425,4425,4425,4425,0
|
||||
20250227,102200,82640275,4425,4425,4425,4425,0
|
||||
20250227,102100,82640275,4425,4425,4425,4425,47
|
||||
20250227,102000,82432300,4410,4410,4410,4410,5
|
||||
20250227,101900,82410250,4405,4405,4405,4405,0
|
||||
20250227,101800,82410250,4405,4405,4405,4405,0
|
||||
20250227,101700,82410250,4405,4405,4405,4405,0
|
||||
20250227,101600,82410250,4405,4405,4405,4405,0
|
||||
20250227,101500,82410250,4405,4405,4405,4405,0
|
||||
20250227,101400,82410250,4405,4405,4405,4405,289
|
||||
20250227,101300,81137205,4405,4405,4405,4405,0
|
||||
20250227,101200,81137205,4405,4405,4405,4405,0
|
||||
20250227,101100,81137205,4405,4405,4405,4405,0
|
||||
20250227,101000,81137205,4405,4405,4405,4405,0
|
||||
20250227,100900,81137205,4405,4405,4405,4405,0
|
||||
20250227,100800,81137205,4405,4405,4405,4405,0
|
||||
20250227,100700,81137205,4405,4405,4405,4405,0
|
||||
20250227,100600,81137205,4405,4405,4405,4405,17
|
||||
20250227,100500,81062320,4410,4410,4410,4410,152
|
||||
20250227,100400,80392000,4400,4400,4400,4400,0
|
||||
20250227,100300,80392000,4400,4400,4400,4400,0
|
||||
20250227,100200,80392000,4400,4400,4400,4400,1
|
||||
20250227,100100,80387600,4400,4420,4420,4400,1653
|
||||
20250227,100000,73110900,4420,4430,4430,4420,31
|
||||
20250227,095900,72973790,4430,4430,4430,4430,5
|
||||
20250227,095800,72951640,4405,4430,4430,4405,608
|
||||
20250227,095700,70269050,4430,4430,4430,4430,7
|
||||
20250227,095600,70238040,4425,4430,4430,4425,334
|
||||
20250227,095500,68760065,4435,4435,4435,4430,10
|
||||
20250227,095400,68715740,4430,4435,4435,4430,9
|
||||
20250227,095300,68675840,4435,4430,4435,4425,61
|
||||
20250227,095200,68405895,4430,4435,4435,4425,45
|
||||
20250227,095100,68206665,4435,4435,4435,4425,320
|
||||
20250227,095000,66789610,4430,4435,4435,4430,9
|
||||
20250227,094900,66749715,4435,4435,4435,4430,27
|
||||
20250227,094800,66629980,4435,4435,4435,4430,9
|
||||
20250227,094700,66590075,4435,4435,4435,4435,257
|
||||
20250227,094600,65450280,4435,4435,4435,4425,39
|
||||
20250227,094500,65277500,4435,4435,4435,4430,34
|
||||
20250227,094400,65126730,4435,4435,4435,4430,6
|
||||
20250227,094300,65100125,4435,4425,4440,4415,983
|
||||
20250227,094200,60758980,4445,4445,4445,4425,114
|
||||
20250227,094100,60254340,4445,4440,4460,4420,2055
|
||||
20250227,094000,51155390,4460,4460,4460,4445,42
|
||||
20250227,093900,50968435,4445,4445,4460,4445,118
|
||||
20250227,093800,50443865,4460,4450,4460,4445,91
|
||||
20250227,093700,50038965,4460,4450,4460,4450,74
|
||||
20250227,093600,49709005,4460,4450,4460,4450,26
|
||||
20250227,093500,49593250,4450,4450,4450,4445,34
|
||||
20250227,093400,49441990,4450,4445,4450,4445,152
|
||||
20250227,093300,48766325,4445,4445,4445,4435,425
|
||||
20250227,093200,46881385,4445,4445,4445,4435,306
|
||||
20250227,093100,45522990,4445,4445,4445,4445,5
|
||||
20250227,093000,45500765,4445,4445,4450,4445,11
|
||||
20250227,092900,45451860,4450,4440,4450,4440,309
|
||||
20250227,092800,44079835,4450,4450,4450,4440,105
|
||||
20250227,092700,43613605,4450,4475,4475,4435,1053
|
||||
20250227,092600,38943230,4455,4475,4475,4455,9
|
||||
20250227,092500,38903055,4475,4475,4475,4455,43
|
||||
20250227,092400,38711390,4475,4455,4475,4455,148
|
||||
20250227,092300,38051970,4460,4475,4475,4460,12
|
||||
20250227,092200,37998330,4475,4475,4475,4460,6
|
||||
20250227,092100,37971495,4475,4475,4475,4455,12
|
||||
20250227,092000,37917890,4475,4475,4475,4455,10
|
||||
20250227,091900,37873235,4475,4470,4475,4470,430
|
||||
20250227,091800,35951100,4470,4455,4470,4435,932
|
||||
20250227,091700,31803585,4475,4475,4475,4460,274
|
||||
20250227,091600,30580835,4475,4475,4475,4475,8
|
||||
20250227,091500,30545035,4475,4490,4490,4475,10
|
||||
20250227,091400,30500195,4475,4495,4495,4475,15
|
||||
20250227,091300,30432950,4455,4505,4505,4455,76
|
||||
20250227,091200,30093670,4495,4505,4505,4495,13
|
||||
20250227,091100,30035115,4505,4505,4505,4505,7
|
||||
20250227,091000,30003580,4505,4505,4505,4505,4
|
||||
20250227,090900,29985560,4505,4505,4505,4440,508
|
||||
20250227,090800,27720670,4505,4510,4510,4505,63
|
||||
20250227,090700,27436820,4515,4505,4515,4505,981
|
||||
20250227,090600,23014240,4505,4505,4505,4500,140
|
||||
20250227,090500,22383545,4505,4500,4510,4490,671
|
||||
20250227,090400,19362915,4505,4490,4505,4480,1338
|
||||
20250227,090300,13348265,4495,4495,4495,4495,108
|
||||
20250227,090200,12862805,4490,4480,4500,4480,712
|
||||
20250227,090100,9665945,4475,4450,4475,4450,562
|
||||
20250227,090000,7157800,4470,4440,4470,4440,1611
|
||||
|
Reference in New Issue
Block a user