Update 2025-02-27 2849 candle_min
This commit is contained in:
666
089850/min/candle-20250227.csv
Normal file
666
089850/min/candle-20250227.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200400,88510510,6660,6660,6660,6660,3
|
||||
20250227,200300,88510510,6660,6660,6660,6660,0
|
||||
20250227,200200,88510510,6660,6660,6660,6660,0
|
||||
20250227,200100,88510510,6660,6660,6660,6660,0
|
||||
20250227,200000,88510510,6660,6660,6660,6660,0
|
||||
20250227,195900,88510510,6660,6660,6660,6660,0
|
||||
20250227,195800,88510510,6660,6660,6660,6660,0
|
||||
20250227,195700,88510510,6660,6660,6660,6660,0
|
||||
20250227,195600,88510510,6660,6660,6660,6660,0
|
||||
20250227,195500,88510510,6660,6660,6660,6660,0
|
||||
20250227,195400,88510510,6660,6660,6660,6660,0
|
||||
20250227,195300,88510510,6660,6660,6660,6660,0
|
||||
20250227,195200,88510510,6660,6660,6660,6660,0
|
||||
20250227,195100,88510510,6660,6660,6660,6660,0
|
||||
20250227,195000,88510510,6660,6660,6660,6660,0
|
||||
20250227,194900,88510510,6660,6660,6660,6660,0
|
||||
20250227,194800,88510510,6660,6660,6660,6660,0
|
||||
20250227,194700,88510510,6660,6660,6660,6660,0
|
||||
20250227,194600,88510510,6660,6660,6660,6660,0
|
||||
20250227,194500,88510510,6660,6660,6660,6660,0
|
||||
20250227,194400,88510510,6660,6660,6660,6660,0
|
||||
20250227,194300,88510510,6660,6660,6660,6660,0
|
||||
20250227,194200,88510510,6660,6660,6660,6660,0
|
||||
20250227,194100,88510510,6660,6660,6660,6660,0
|
||||
20250227,194000,88510510,6660,6660,6660,6660,0
|
||||
20250227,193900,88510510,6660,6660,6660,6660,0
|
||||
20250227,193800,88510510,6660,6660,6660,6660,0
|
||||
20250227,193700,88510510,6660,6660,6660,6660,0
|
||||
20250227,193600,88510510,6660,6660,6660,6660,0
|
||||
20250227,193500,88510510,6660,6660,6660,6660,0
|
||||
20250227,193400,88510510,6660,6660,6660,6660,3
|
||||
20250227,193300,88510510,6660,6660,6660,6660,0
|
||||
20250227,193200,88510510,6660,6660,6660,6660,0
|
||||
20250227,193100,88510510,6660,6660,6660,6660,0
|
||||
20250227,193000,88510510,6660,6660,6660,6660,0
|
||||
20250227,192900,88510510,6660,6660,6660,6660,0
|
||||
20250227,192800,88510510,6660,6660,6660,6660,0
|
||||
20250227,192700,88510510,6660,6660,6660,6660,0
|
||||
20250227,192600,88510510,6660,6660,6660,6660,0
|
||||
20250227,192500,88510510,6660,6660,6660,6660,0
|
||||
20250227,192400,88510510,6660,6660,6660,6660,0
|
||||
20250227,192300,88510510,6660,6660,6660,6660,0
|
||||
20250227,192200,88510510,6660,6660,6660,6660,0
|
||||
20250227,192100,88510510,6660,6660,6660,6660,0
|
||||
20250227,192000,88510510,6660,6660,6660,6660,0
|
||||
20250227,191900,88510510,6660,6660,6660,6660,0
|
||||
20250227,191800,88510510,6660,6660,6660,6660,0
|
||||
20250227,191700,88510510,6660,6660,6660,6660,0
|
||||
20250227,191600,88510510,6660,6660,6660,6660,0
|
||||
20250227,191500,88510510,6660,6660,6660,6660,0
|
||||
20250227,191400,88510510,6660,6660,6660,6660,0
|
||||
20250227,191300,88510510,6660,6660,6660,6660,0
|
||||
20250227,191200,88510510,6660,6660,6660,6660,0
|
||||
20250227,191100,88510510,6660,6660,6660,6660,0
|
||||
20250227,191000,88510510,6660,6660,6660,6660,0
|
||||
20250227,190900,88510510,6660,6660,6660,6660,0
|
||||
20250227,190800,88510510,6660,6660,6660,6660,0
|
||||
20250227,190700,88510510,6660,6660,6660,6660,0
|
||||
20250227,190600,88510510,6660,6660,6660,6660,0
|
||||
20250227,190500,88510510,6660,6660,6660,6660,0
|
||||
20250227,190400,88510510,6660,6660,6660,6660,3
|
||||
20250227,190300,88510510,6660,6660,6660,6660,0
|
||||
20250227,190200,88510510,6660,6660,6660,6660,0
|
||||
20250227,190100,88510510,6660,6660,6660,6660,0
|
||||
20250227,190000,88510510,6660,6660,6660,6660,0
|
||||
20250227,185900,88510510,6660,6660,6660,6660,0
|
||||
20250227,185800,88510510,6660,6660,6660,6660,0
|
||||
20250227,185700,88510510,6660,6660,6660,6660,0
|
||||
20250227,185600,88510510,6660,6660,6660,6660,0
|
||||
20250227,185500,88510510,6660,6660,6660,6660,0
|
||||
20250227,185400,88510510,6660,6660,6660,6660,0
|
||||
20250227,185300,88510510,6660,6660,6660,6660,0
|
||||
20250227,185200,88510510,6660,6660,6660,6660,0
|
||||
20250227,185100,88510510,6660,6660,6660,6660,0
|
||||
20250227,185000,88510510,6660,6660,6660,6660,0
|
||||
20250227,184900,88510510,6660,6660,6660,6660,0
|
||||
20250227,184800,88510510,6660,6660,6660,6660,0
|
||||
20250227,184700,88510510,6660,6660,6660,6660,0
|
||||
20250227,184600,88510510,6660,6660,6660,6660,0
|
||||
20250227,184500,88510510,6660,6660,6660,6660,0
|
||||
20250227,184400,88510510,6660,6660,6660,6660,0
|
||||
20250227,184300,88510510,6660,6660,6660,6660,0
|
||||
20250227,184200,88510510,6660,6660,6660,6660,0
|
||||
20250227,184100,88510510,6660,6660,6660,6660,0
|
||||
20250227,184000,88510510,6660,6660,6660,6660,0
|
||||
20250227,183900,88510510,6660,6660,6660,6660,0
|
||||
20250227,183800,88510510,6660,6660,6660,6660,0
|
||||
20250227,183700,88510510,6660,6660,6660,6660,0
|
||||
20250227,183600,88510510,6660,6660,6660,6660,0
|
||||
20250227,183500,88510510,6660,6660,6660,6660,0
|
||||
20250227,183400,88510510,6660,6660,6660,6660,3
|
||||
20250227,183300,88510510,6660,6660,6660,6660,0
|
||||
20250227,183200,88510510,6660,6660,6660,6660,0
|
||||
20250227,183100,88510510,6660,6660,6660,6660,0
|
||||
20250227,183000,88510510,6660,6660,6660,6660,0
|
||||
20250227,182900,88510510,6660,6660,6660,6660,0
|
||||
20250227,182800,88510510,6660,6660,6660,6660,0
|
||||
20250227,182700,88510510,6660,6660,6660,6660,0
|
||||
20250227,182600,88510510,6660,6660,6660,6660,0
|
||||
20250227,182500,88510510,6660,6660,6660,6660,0
|
||||
20250227,182400,88510510,6660,6660,6660,6660,0
|
||||
20250227,182300,88510510,6660,6660,6660,6660,0
|
||||
20250227,182200,88510510,6660,6660,6660,6660,0
|
||||
20250227,182100,88510510,6660,6660,6660,6660,0
|
||||
20250227,182000,88510510,6660,6660,6660,6660,0
|
||||
20250227,181900,88510510,6660,6660,6660,6660,0
|
||||
20250227,181800,88510510,6660,6660,6660,6660,0
|
||||
20250227,181700,88510510,6660,6660,6660,6660,0
|
||||
20250227,181600,88510510,6660,6660,6660,6660,0
|
||||
20250227,181500,88510510,6660,6660,6660,6660,0
|
||||
20250227,181400,88510510,6660,6660,6660,6660,0
|
||||
20250227,181300,88510510,6660,6660,6660,6660,0
|
||||
20250227,181200,88510510,6660,6660,6660,6660,0
|
||||
20250227,181100,88510510,6660,6660,6660,6660,0
|
||||
20250227,181000,88510510,6660,6660,6660,6660,0
|
||||
20250227,180900,88510510,6660,6660,6660,6660,0
|
||||
20250227,180800,88510510,6660,6660,6660,6660,0
|
||||
20250227,180700,88510510,6660,6660,6660,6660,0
|
||||
20250227,180600,88510510,6660,6660,6660,6660,0
|
||||
20250227,180500,88510510,6660,6660,6660,6660,0
|
||||
20250227,180400,88510510,6660,6660,6660,6660,3
|
||||
20250227,180300,88510510,6660,6660,6660,6660,0
|
||||
20250227,180200,88510510,6660,6660,6660,6660,0
|
||||
20250227,180100,88510510,6660,6660,6660,6660,0
|
||||
20250227,180000,88510510,6660,6660,6660,6660,0
|
||||
20250227,175900,88510510,6660,6660,6660,6660,0
|
||||
20250227,175800,88510510,6660,6660,6660,6660,0
|
||||
20250227,175700,88510510,6660,6660,6660,6660,0
|
||||
20250227,175600,88510510,6660,6660,6660,6660,0
|
||||
20250227,175500,88510510,6660,6660,6660,6660,0
|
||||
20250227,175400,88510510,6660,6660,6660,6660,0
|
||||
20250227,175300,88510510,6660,6660,6660,6660,0
|
||||
20250227,175200,88510510,6660,6660,6660,6660,0
|
||||
20250227,175100,88510510,6660,6660,6660,6660,0
|
||||
20250227,175000,88510510,6660,6660,6660,6660,0
|
||||
20250227,174900,88510510,6660,6660,6660,6660,0
|
||||
20250227,174800,88510510,6660,6660,6660,6660,0
|
||||
20250227,174700,88510510,6660,6660,6660,6660,0
|
||||
20250227,174600,88510510,6660,6660,6660,6660,0
|
||||
20250227,174500,88510510,6660,6660,6660,6660,0
|
||||
20250227,174400,88510510,6660,6660,6660,6660,0
|
||||
20250227,174300,88510510,6660,6660,6660,6660,0
|
||||
20250227,174200,88510510,6660,6660,6660,6660,0
|
||||
20250227,174100,88510510,6660,6660,6660,6660,0
|
||||
20250227,174000,88510510,6660,6660,6660,6660,0
|
||||
20250227,173900,88510510,6660,6660,6660,6660,0
|
||||
20250227,173800,88510510,6660,6660,6660,6660,0
|
||||
20250227,173700,88510510,6660,6660,6660,6660,0
|
||||
20250227,173600,88510510,6660,6660,6660,6660,0
|
||||
20250227,173500,88510510,6660,6660,6660,6660,0
|
||||
20250227,173400,88510510,6660,6660,6660,6660,3
|
||||
20250227,173300,88510510,6660,6660,6660,6660,0
|
||||
20250227,173200,88510510,6660,6660,6660,6660,0
|
||||
20250227,173100,88510510,6660,6660,6660,6660,0
|
||||
20250227,173000,88510510,6660,6660,6660,6660,0
|
||||
20250227,172900,88510510,6660,6660,6660,6660,0
|
||||
20250227,172800,88510510,6660,6660,6660,6660,0
|
||||
20250227,172700,88510510,6660,6660,6660,6660,0
|
||||
20250227,172600,88510510,6660,6660,6660,6660,0
|
||||
20250227,172500,88510510,6660,6660,6660,6660,0
|
||||
20250227,172400,88510510,6660,6660,6660,6660,0
|
||||
20250227,172300,88510510,6660,6660,6660,6660,0
|
||||
20250227,172200,88510510,6660,6660,6660,6660,0
|
||||
20250227,172100,88510510,6660,6660,6660,6660,0
|
||||
20250227,172000,88510510,6660,6660,6660,6660,0
|
||||
20250227,171900,88510510,6660,6660,6660,6660,0
|
||||
20250227,171800,88510510,6660,6660,6660,6660,0
|
||||
20250227,171700,88510510,6660,6660,6660,6660,0
|
||||
20250227,171600,88510510,6660,6660,6660,6660,0
|
||||
20250227,171500,88510510,6660,6660,6660,6660,0
|
||||
20250227,171400,88510510,6660,6660,6660,6660,0
|
||||
20250227,171300,88510510,6660,6660,6660,6660,0
|
||||
20250227,171200,88510510,6660,6660,6660,6660,0
|
||||
20250227,171100,88510510,6660,6660,6660,6660,0
|
||||
20250227,171000,88510510,6660,6660,6660,6660,0
|
||||
20250227,170900,88510510,6660,6660,6660,6660,0
|
||||
20250227,170800,88510510,6660,6660,6660,6660,0
|
||||
20250227,170700,88510510,6660,6660,6660,6660,0
|
||||
20250227,170600,88510510,6660,6660,6660,6660,0
|
||||
20250227,170500,88510510,6660,6660,6660,6660,0
|
||||
20250227,170400,88510510,6660,6660,6660,6660,3
|
||||
20250227,170300,88510510,6660,6660,6660,6660,0
|
||||
20250227,170200,88510510,6660,6660,6660,6660,0
|
||||
20250227,170100,88510510,6660,6660,6660,6660,0
|
||||
20250227,170000,88510510,6660,6660,6660,6660,0
|
||||
20250227,165900,88510510,6660,6660,6660,6660,0
|
||||
20250227,165800,88510510,6660,6660,6660,6660,0
|
||||
20250227,165700,88510510,6660,6660,6660,6660,0
|
||||
20250227,165600,88510510,6660,6660,6660,6660,0
|
||||
20250227,165500,88510510,6660,6660,6660,6660,0
|
||||
20250227,165400,88510510,6660,6660,6660,6660,0
|
||||
20250227,165300,88510510,6660,6660,6660,6660,0
|
||||
20250227,165200,88510510,6660,6660,6660,6660,0
|
||||
20250227,165100,88510510,6660,6660,6660,6660,0
|
||||
20250227,165000,88510510,6660,6660,6660,6660,0
|
||||
20250227,164900,88510510,6660,6660,6660,6660,0
|
||||
20250227,164800,88510510,6660,6660,6660,6660,0
|
||||
20250227,164700,88510510,6660,6660,6660,6660,0
|
||||
20250227,164600,88510510,6660,6660,6660,6660,0
|
||||
20250227,164500,88510510,6660,6660,6660,6660,0
|
||||
20250227,164400,88510510,6660,6660,6660,6660,0
|
||||
20250227,164300,88510510,6660,6660,6660,6660,0
|
||||
20250227,164200,88510510,6660,6660,6660,6660,0
|
||||
20250227,164100,88510510,6660,6660,6660,6660,0
|
||||
20250227,164000,88510510,6660,6660,6660,6660,0
|
||||
20250227,163900,88510510,6660,6660,6660,6660,0
|
||||
20250227,163800,88510510,6660,6660,6660,6660,0
|
||||
20250227,163700,88510510,6660,6660,6660,6660,0
|
||||
20250227,163600,88510510,6660,6660,6660,6660,0
|
||||
20250227,163500,88510510,6660,6660,6660,6660,0
|
||||
20250227,163400,88510510,6660,6660,6660,6660,3
|
||||
20250227,163300,88510510,6660,6660,6660,6660,0
|
||||
20250227,163200,88510510,6660,6660,6660,6660,0
|
||||
20250227,163100,88510510,6660,6660,6660,6660,0
|
||||
20250227,163000,88510510,6660,6660,6660,6660,0
|
||||
20250227,162900,88510510,6660,6660,6660,6660,0
|
||||
20250227,162800,88510510,6660,6660,6660,6660,0
|
||||
20250227,162700,88510510,6660,6660,6660,6660,0
|
||||
20250227,162600,88510510,6660,6660,6660,6660,0
|
||||
20250227,162500,88510510,6660,6660,6660,6660,0
|
||||
20250227,162400,88510510,6660,6660,6660,6660,0
|
||||
20250227,162300,88510510,6660,6660,6660,6660,0
|
||||
20250227,162200,88510510,6660,6660,6660,6660,0
|
||||
20250227,162100,88510510,6660,6660,6660,6660,0
|
||||
20250227,162000,88510510,6660,6660,6660,6660,0
|
||||
20250227,161900,88510510,6660,6660,6660,6660,0
|
||||
20250227,161800,88510510,6660,6660,6660,6660,0
|
||||
20250227,161700,88510510,6660,6660,6660,6660,0
|
||||
20250227,161600,88510510,6660,6660,6660,6660,0
|
||||
20250227,161500,88510510,6660,6660,6660,6660,0
|
||||
20250227,161400,88510510,6660,6660,6660,6660,0
|
||||
20250227,161300,88510510,6660,6660,6660,6660,0
|
||||
20250227,161200,88510510,6660,6660,6660,6660,0
|
||||
20250227,161100,88510510,6660,6660,6660,6660,0
|
||||
20250227,161000,88510510,6660,6660,6660,6660,0
|
||||
20250227,160900,88510510,6660,6660,6660,6660,0
|
||||
20250227,160800,88510510,6660,6660,6660,6660,0
|
||||
20250227,160700,88510510,6660,6660,6660,6660,0
|
||||
20250227,160600,88510510,6660,6660,6660,6660,0
|
||||
20250227,160500,88510510,6660,6660,6660,6660,0
|
||||
20250227,160400,88510510,6660,6660,6660,6660,3
|
||||
20250227,160300,88510510,6660,6660,6660,6660,0
|
||||
20250227,160200,88510510,6660,6660,6660,6660,0
|
||||
20250227,160100,88510510,6660,6660,6660,6660,0
|
||||
20250227,160000,88510510,6660,6660,6660,6660,0
|
||||
20250227,155900,88510510,6660,6660,6660,6660,0
|
||||
20250227,155800,88510510,6660,6660,6660,6660,0
|
||||
20250227,155700,88510510,6660,6660,6660,6660,0
|
||||
20250227,155600,88510510,6660,6660,6660,6660,0
|
||||
20250227,155500,88510510,6660,6660,6660,6660,0
|
||||
20250227,155400,88510510,6660,6660,6660,6660,0
|
||||
20250227,155300,88510510,6660,6660,6660,6660,0
|
||||
20250227,155200,88510510,6660,6660,6660,6660,0
|
||||
20250227,155100,88510510,6660,6660,6660,6660,0
|
||||
20250227,155000,88510510,6660,6660,6660,6660,0
|
||||
20250227,154900,88510510,6660,6660,6660,6660,0
|
||||
20250227,154800,88510510,6660,6660,6660,6660,0
|
||||
20250227,154700,88510510,6660,6660,6660,6660,0
|
||||
20250227,154600,88510510,6660,6660,6660,6660,0
|
||||
20250227,154500,88510510,6660,6660,6660,6660,0
|
||||
20250227,154400,88510510,6660,6660,6660,6660,0
|
||||
20250227,154300,88510510,6660,6660,6660,6660,0
|
||||
20250227,154200,88510510,6660,6660,6660,6660,0
|
||||
20250227,154100,88510510,6660,6660,6660,6660,0
|
||||
20250227,154000,88510510,6660,6660,6660,6660,0
|
||||
20250227,153900,88510510,6660,6660,6660,6660,0
|
||||
20250227,153800,88510510,6660,6660,6660,6660,0
|
||||
20250227,153700,88510510,6660,6660,6660,6660,0
|
||||
20250227,153600,88510510,6660,6660,6660,6660,0
|
||||
20250227,153500,88510510,6660,6660,6660,6660,0
|
||||
20250227,153400,88510510,6660,6660,6660,6660,3
|
||||
20250227,153300,88510510,6660,6660,6660,6660,0
|
||||
20250227,153200,88510510,6660,6660,6660,6660,0
|
||||
20250227,153100,88510510,6660,6660,6660,6660,0
|
||||
20250227,153000,88510510,6660,6660,6660,6660,3
|
||||
20250227,152900,88490530,6630,6630,6630,6630,0
|
||||
20250227,152800,88490530,6630,6630,6630,6630,0
|
||||
20250227,152700,88490530,6630,6630,6630,6630,0
|
||||
20250227,152600,88490530,6630,6630,6630,6630,0
|
||||
20250227,152500,88490530,6630,6630,6630,6630,0
|
||||
20250227,152400,88490530,6630,6630,6630,6630,0
|
||||
20250227,152300,88490530,6630,6630,6630,6630,0
|
||||
20250227,152200,88490530,6630,6630,6630,6630,0
|
||||
20250227,152100,88490530,6630,6630,6630,6630,0
|
||||
20250227,152000,88490530,6630,6630,6630,6630,0
|
||||
20250227,151900,88490530,6630,6620,6630,6620,83
|
||||
20250227,151800,87940980,6610,6600,6610,6600,840
|
||||
20250227,151700,82396950,6600,6600,6600,6600,0
|
||||
20250227,151600,82396950,6600,6600,6600,6600,0
|
||||
20250227,151500,82396950,6600,6600,6600,6600,9
|
||||
20250227,151400,82337550,6600,6600,6600,6600,2
|
||||
20250227,151300,82324350,6590,6590,6590,6590,0
|
||||
20250227,151200,82324350,6590,6590,6590,6590,0
|
||||
20250227,151100,82324350,6590,6590,6590,6590,0
|
||||
20250227,151000,82324350,6590,6590,6590,6590,70
|
||||
20250227,150900,81863050,6600,6600,6600,6600,63
|
||||
20250227,150800,81447250,6590,6590,6590,6590,0
|
||||
20250227,150700,81447250,6590,6590,6590,6590,0
|
||||
20250227,150600,81447250,6590,6600,6600,6590,891
|
||||
20250227,150500,75575540,6600,6600,6600,6600,0
|
||||
20250227,150400,75575540,6600,6600,6600,6600,0
|
||||
20250227,150300,75575540,6600,6600,6600,6600,0
|
||||
20250227,150200,75575540,6600,6600,6600,6600,0
|
||||
20250227,150100,75575540,6600,6600,6600,6600,0
|
||||
20250227,150000,75575540,6600,6600,6600,6600,172
|
||||
20250227,145900,74440340,6610,6610,6610,6610,35
|
||||
20250227,145800,74208990,6610,6610,6610,6610,0
|
||||
20250227,145700,74208990,6610,6610,6610,6610,0
|
||||
20250227,145600,74208990,6610,6610,6610,6610,1
|
||||
20250227,145500,74202380,6610,6610,6610,6610,0
|
||||
20250227,145400,74202380,6610,6610,6610,6610,0
|
||||
20250227,145300,74202380,6610,6610,6610,6610,0
|
||||
20250227,145200,74202380,6610,6610,6610,6610,0
|
||||
20250227,145100,74202380,6610,6610,6610,6610,0
|
||||
20250227,145000,74202380,6610,6610,6610,6610,0
|
||||
20250227,144900,74202380,6610,6610,6610,6610,0
|
||||
20250227,144800,74202380,6610,6610,6610,6610,0
|
||||
20250227,144700,74202380,6610,6610,6610,6610,0
|
||||
20250227,144600,74202380,6610,6610,6610,6610,0
|
||||
20250227,144500,74202380,6610,6610,6610,6610,0
|
||||
20250227,144400,74202380,6610,6610,6610,6610,0
|
||||
20250227,144300,74202380,6610,6610,6610,6610,0
|
||||
20250227,144200,74202380,6610,6610,6610,6610,0
|
||||
20250227,144100,74202380,6610,6610,6610,6610,0
|
||||
20250227,144000,74202380,6610,6610,6610,6610,0
|
||||
20250227,143900,74202380,6610,6610,6610,6610,0
|
||||
20250227,143800,74202380,6610,6610,6610,6610,0
|
||||
20250227,143700,74202380,6610,6610,6610,6610,0
|
||||
20250227,143600,74202380,6610,6610,6610,6610,0
|
||||
20250227,143500,74202380,6610,6610,6610,6610,0
|
||||
20250227,143400,74202380,6610,6610,6610,6610,0
|
||||
20250227,143300,74202380,6610,6610,6610,6610,0
|
||||
20250227,143200,74202380,6610,6610,6610,6610,0
|
||||
20250227,143100,74202380,6610,6610,6610,6610,0
|
||||
20250227,143000,74202380,6610,6610,6610,6610,0
|
||||
20250227,142900,74202380,6610,6610,6610,6610,0
|
||||
20250227,142800,74202380,6610,6610,6610,6610,101
|
||||
20250227,142700,73534770,6600,6600,6600,6600,1
|
||||
20250227,142600,73528170,6610,6610,6610,6610,0
|
||||
20250227,142500,73528170,6610,6610,6610,6610,0
|
||||
20250227,142400,73528170,6610,6610,6610,6610,0
|
||||
20250227,142300,73528170,6610,6610,6610,6610,0
|
||||
20250227,142200,73528170,6610,6610,6610,6610,0
|
||||
20250227,142100,73528170,6610,6600,6610,6600,2
|
||||
20250227,142000,73514960,6600,6600,6600,6600,0
|
||||
20250227,141900,73514960,6600,6600,6600,6600,0
|
||||
20250227,141800,73514960,6600,6600,6600,6600,0
|
||||
20250227,141700,73514960,6600,6600,6600,6600,0
|
||||
20250227,141600,73514960,6600,6600,6600,6600,0
|
||||
20250227,141500,73514960,6600,6600,6600,6600,0
|
||||
20250227,141400,73514960,6600,6600,6600,6600,2
|
||||
20250227,141300,73501760,6610,6610,6610,6610,0
|
||||
20250227,141200,73501760,6610,6590,6610,6590,44
|
||||
20250227,141100,73211200,6600,6600,6600,6600,0
|
||||
20250227,141000,73211200,6600,6600,6600,6600,0
|
||||
20250227,140900,73211200,6600,6600,6600,6600,0
|
||||
20250227,140800,73211200,6600,6600,6600,6600,0
|
||||
20250227,140700,73211200,6600,6600,6600,6600,0
|
||||
20250227,140600,73211200,6600,6600,6600,6600,0
|
||||
20250227,140500,73211200,6600,6600,6600,6600,0
|
||||
20250227,140400,73211200,6600,6600,6600,6600,0
|
||||
20250227,140300,73211200,6600,6600,6600,6600,0
|
||||
20250227,140200,73211200,6600,6590,6600,6590,12
|
||||
20250227,140100,73132060,6580,6580,6580,6580,0
|
||||
20250227,140000,73132060,6580,6590,6590,6570,31
|
||||
20250227,135900,72928300,6590,6590,6590,6590,0
|
||||
20250227,135800,72928300,6590,6590,6590,6590,0
|
||||
20250227,135700,72928300,6590,6590,6590,6570,473
|
||||
20250227,135600,69815970,6600,6600,6600,6600,0
|
||||
20250227,135500,69815970,6600,6600,6600,6600,0
|
||||
20250227,135400,69815970,6600,6600,6600,6600,0
|
||||
20250227,135300,69815970,6600,6600,6600,6600,0
|
||||
20250227,135200,69815970,6600,6620,6630,6590,196
|
||||
20250227,135100,68518920,6620,6590,6630,6590,343
|
||||
20250227,135000,66253110,6580,6580,6580,6580,0
|
||||
20250227,134900,66253110,6580,6580,6580,6580,0
|
||||
20250227,134800,66253110,6580,6580,6580,6580,7
|
||||
20250227,134700,66207050,6590,6590,6590,6590,0
|
||||
20250227,134600,66207050,6590,6590,6590,6590,3
|
||||
20250227,134500,66187280,6590,6600,6600,6590,55
|
||||
20250227,134400,65824730,6600,6600,6600,6600,2
|
||||
20250227,134300,65811530,6590,6590,6590,6590,0
|
||||
20250227,134200,65811530,6590,6610,6610,6590,444
|
||||
20250227,134100,62883190,6610,6610,6610,6610,1
|
||||
20250227,134000,62876580,6610,6610,6610,6610,2
|
||||
20250227,133900,62863360,6610,6610,6610,6610,2
|
||||
20250227,133800,62850140,6610,6610,6610,6610,136
|
||||
20250227,133700,61951180,6620,6620,6620,6620,0
|
||||
20250227,133600,61951180,6620,6620,6620,6620,0
|
||||
20250227,133500,61951180,6620,6620,6620,6620,0
|
||||
20250227,133400,61951180,6620,6620,6620,6620,0
|
||||
20250227,133300,61951180,6620,6620,6620,6620,12
|
||||
20250227,133200,61871740,6610,6610,6610,6610,0
|
||||
20250227,133100,61871740,6610,6610,6610,6610,0
|
||||
20250227,133000,61871740,6610,6610,6610,6610,0
|
||||
20250227,132900,61871740,6610,6610,6610,6610,0
|
||||
20250227,132800,61871740,6610,6610,6610,6610,0
|
||||
20250227,132700,61871740,6610,6610,6610,6610,0
|
||||
20250227,132600,61871740,6610,6610,6610,6610,0
|
||||
20250227,132500,61871740,6610,6610,6610,6610,0
|
||||
20250227,132400,61871740,6610,6610,6610,6610,0
|
||||
20250227,132300,61871740,6610,6610,6610,6610,0
|
||||
20250227,132200,61871740,6610,6610,6610,6610,400
|
||||
20250227,132100,59227740,6620,6620,6620,6620,0
|
||||
20250227,132000,59227740,6620,6620,6620,6620,0
|
||||
20250227,131900,59227740,6620,6620,6620,6620,0
|
||||
20250227,131800,59227740,6620,6620,6620,6620,0
|
||||
20250227,131700,59227740,6620,6620,6620,6620,0
|
||||
20250227,131600,59227740,6620,6620,6620,6620,0
|
||||
20250227,131500,59227740,6620,6620,6620,6620,0
|
||||
20250227,131400,59227740,6620,6620,6620,6620,0
|
||||
20250227,131300,59227740,6620,6620,6620,6620,0
|
||||
20250227,131200,59227740,6620,6630,6630,6610,201
|
||||
20250227,131100,57897750,6630,6630,6630,6630,0
|
||||
20250227,131000,57897750,6630,6630,6630,6630,0
|
||||
20250227,130900,57897750,6630,6630,6630,6630,0
|
||||
20250227,130800,57897750,6630,6630,6630,6630,0
|
||||
20250227,130700,57897750,6630,6630,6630,6630,0
|
||||
20250227,130600,57897750,6630,6630,6630,6630,0
|
||||
20250227,130500,57897750,6630,6630,6630,6630,0
|
||||
20250227,130400,57897750,6630,6630,6670,6630,77
|
||||
20250227,130300,57384240,6630,6630,6630,6630,156
|
||||
20250227,130200,56349960,6620,6620,6620,6620,0
|
||||
20250227,130100,56349960,6620,6620,6620,6620,30
|
||||
20250227,130000,56151360,6630,6630,6630,6630,0
|
||||
20250227,125900,56151360,6630,6630,6630,6630,4
|
||||
20250227,125800,56124840,6630,6630,6630,6630,0
|
||||
20250227,125700,56124840,6630,6630,6630,6630,116
|
||||
20250227,125600,55355760,6630,6630,6630,6630,0
|
||||
20250227,125500,55355760,6630,6630,6650,6630,41
|
||||
20250227,125400,55083850,6630,6630,6630,6630,0
|
||||
20250227,125300,55083850,6630,6630,6630,6630,0
|
||||
20250227,125200,55083850,6630,6630,6630,6630,0
|
||||
20250227,125100,55083850,6630,6630,6630,6630,0
|
||||
20250227,125000,55083850,6630,6630,6630,6630,1
|
||||
20250227,124900,55077220,6630,6630,6630,6630,0
|
||||
20250227,124800,55077220,6630,6630,6630,6630,0
|
||||
20250227,124700,55077220,6630,6630,6630,6630,0
|
||||
20250227,124600,55077220,6630,6630,6630,6630,0
|
||||
20250227,124500,55077220,6630,6630,6630,6630,0
|
||||
20250227,124400,55077220,6630,6630,6630,6630,0
|
||||
20250227,124300,55077220,6630,6630,6630,6630,0
|
||||
20250227,124200,55077220,6630,6630,6630,6630,0
|
||||
20250227,124100,55077220,6630,6630,6630,6630,0
|
||||
20250227,124000,55077220,6630,6630,6630,6630,0
|
||||
20250227,123900,55077220,6630,6630,6630,6630,0
|
||||
20250227,123800,55077220,6630,6630,6630,6630,0
|
||||
20250227,123700,55077220,6630,6630,6630,6630,0
|
||||
20250227,123600,55077220,6630,6630,6630,6630,0
|
||||
20250227,123500,55077220,6630,6630,6630,6630,0
|
||||
20250227,123400,55077220,6630,6630,6630,6630,0
|
||||
20250227,123300,55077220,6630,6630,6630,6630,0
|
||||
20250227,123200,55077220,6630,6630,6630,6630,0
|
||||
20250227,123100,55077220,6630,6630,6630,6630,0
|
||||
20250227,123000,55077220,6630,6630,6630,6630,0
|
||||
20250227,122900,55077220,6630,6630,6630,6630,0
|
||||
20250227,122800,55077220,6630,6630,6630,6630,0
|
||||
20250227,122700,55077220,6630,6630,6630,6630,0
|
||||
20250227,122600,55077220,6630,6630,6630,6630,0
|
||||
20250227,122500,55077220,6630,6630,6630,6630,109
|
||||
20250227,122400,54354550,6630,6630,6630,6630,0
|
||||
20250227,122300,54354550,6630,6630,6630,6630,0
|
||||
20250227,122200,54354550,6630,6630,6630,6630,0
|
||||
20250227,122100,54354550,6630,6630,6630,6630,0
|
||||
20250227,122000,54354550,6630,6630,6630,6630,0
|
||||
20250227,121900,54354550,6630,6630,6630,6630,1
|
||||
20250227,121800,54347920,6620,6620,6620,6620,0
|
||||
20250227,121700,54347920,6620,6620,6620,6620,0
|
||||
20250227,121600,54347920,6620,6620,6620,6620,0
|
||||
20250227,121500,54347920,6620,6620,6620,6620,0
|
||||
20250227,121400,54347920,6620,6620,6620,6620,0
|
||||
20250227,121300,54347920,6620,6620,6620,6620,0
|
||||
20250227,121200,54347920,6620,6620,6620,6620,2
|
||||
20250227,121100,54334680,6630,6630,6630,6630,0
|
||||
20250227,121000,54334680,6630,6630,6630,6630,0
|
||||
20250227,120900,54334680,6630,6630,6630,6630,0
|
||||
20250227,120800,54334680,6630,6630,6630,6630,0
|
||||
20250227,120700,54334680,6630,6620,6630,6620,9
|
||||
20250227,120600,54275020,6620,6620,6620,6620,0
|
||||
20250227,120500,54275020,6620,6620,6620,6620,0
|
||||
20250227,120400,54275020,6620,6620,6620,6620,0
|
||||
20250227,120300,54275020,6620,6620,6620,6620,0
|
||||
20250227,120200,54275020,6620,6620,6620,6620,0
|
||||
20250227,120100,54275020,6620,6640,6640,6610,1806
|
||||
20250227,120000,42334030,6640,6640,6640,6640,0
|
||||
20250227,115900,42334030,6640,6640,6640,6640,0
|
||||
20250227,115800,42334030,6640,6640,6640,6640,0
|
||||
20250227,115700,42334030,6640,6640,6640,6640,0
|
||||
20250227,115600,42334030,6640,6650,6660,6640,12
|
||||
20250227,115500,42254240,6670,6670,6670,6670,0
|
||||
20250227,115400,42254240,6670,6670,6670,6670,0
|
||||
20250227,115300,42254240,6670,6670,6670,6670,0
|
||||
20250227,115200,42254240,6670,6670,6670,6670,0
|
||||
20250227,115100,42254240,6670,6670,6670,6670,0
|
||||
20250227,115000,42254240,6670,6670,6670,6670,0
|
||||
20250227,114900,42254240,6670,6670,6670,6670,0
|
||||
20250227,114800,42254240,6670,6670,6670,6670,0
|
||||
20250227,114700,42254240,6670,6670,6670,6670,0
|
||||
20250227,114600,42254240,6670,6670,6670,6670,0
|
||||
20250227,114500,42254240,6670,6670,6670,6670,0
|
||||
20250227,114400,42254240,6670,6670,6670,6670,0
|
||||
20250227,114300,42254240,6670,6670,6670,6670,0
|
||||
20250227,114200,42254240,6670,6670,6670,6670,0
|
||||
20250227,114100,42254240,6670,6670,6670,6670,0
|
||||
20250227,114000,42254240,6670,6670,6670,6670,0
|
||||
20250227,113900,42254240,6670,6670,6670,6670,0
|
||||
20250227,113800,42254240,6670,6670,6670,6670,0
|
||||
20250227,113700,42254240,6670,6670,6670,6670,0
|
||||
20250227,113600,42254240,6670,6670,6670,6670,0
|
||||
20250227,113500,42254240,6670,6650,6670,6650,16
|
||||
20250227,113400,42147540,6650,6650,6650,6650,0
|
||||
20250227,113300,42147540,6650,6650,6650,6650,0
|
||||
20250227,113200,42147540,6650,6650,6650,6650,0
|
||||
20250227,113100,42147540,6650,6650,6650,6650,0
|
||||
20250227,113000,42147540,6650,6650,6650,6650,0
|
||||
20250227,112900,42147540,6650,6650,6650,6650,0
|
||||
20250227,112800,42147540,6650,6650,6650,6650,0
|
||||
20250227,112700,42147540,6650,6650,6650,6650,0
|
||||
20250227,112600,42147540,6650,6650,6650,6650,0
|
||||
20250227,112500,42147540,6650,6650,6650,6650,0
|
||||
20250227,112400,42147540,6650,6630,6650,6630,4
|
||||
20250227,112300,42120970,6630,6630,6630,6630,0
|
||||
20250227,112200,42120970,6630,6630,6630,6630,0
|
||||
20250227,112100,42120970,6630,6630,6630,6630,0
|
||||
20250227,112000,42120970,6630,6650,6650,6630,16
|
||||
20250227,111900,42014860,6650,6650,6650,6650,0
|
||||
20250227,111800,42014860,6650,6650,6650,6650,0
|
||||
20250227,111700,42014860,6650,6650,6650,6650,0
|
||||
20250227,111600,42014860,6650,6650,6650,6650,0
|
||||
20250227,111500,42014860,6650,6650,6650,6650,0
|
||||
20250227,111400,42014860,6650,6650,6650,6650,1
|
||||
20250227,111300,42008210,6660,6660,6660,6660,0
|
||||
20250227,111200,42008210,6660,6660,6660,6660,0
|
||||
20250227,111100,42008210,6660,6660,6660,6660,0
|
||||
20250227,111000,42008210,6660,6660,6660,6660,9
|
||||
20250227,110900,41948270,6660,6660,6660,6660,5
|
||||
20250227,110800,41914970,6650,6640,6650,6640,2
|
||||
20250227,110700,41901680,6630,6630,6630,6630,0
|
||||
20250227,110600,41901680,6630,6630,6630,6630,0
|
||||
20250227,110500,41901680,6630,6630,6630,6630,0
|
||||
20250227,110400,41901680,6630,6630,6630,6630,0
|
||||
20250227,110300,41901680,6630,6630,6630,6630,0
|
||||
20250227,110200,41901680,6630,6630,6630,6630,0
|
||||
20250227,110100,41901680,6630,6630,6630,6630,220
|
||||
20250227,110000,40443080,6630,6630,6630,6630,0
|
||||
20250227,105900,40443080,6630,6630,6630,6630,0
|
||||
20250227,105800,40443080,6630,6630,6630,6630,5
|
||||
20250227,105700,40409930,6630,6650,6650,6630,963
|
||||
20250227,105600,34020870,6650,6650,6650,6650,0
|
||||
20250227,105500,34020870,6650,6650,6650,6650,0
|
||||
20250227,105400,34020870,6650,6650,6650,6650,0
|
||||
20250227,105300,34020870,6650,6650,6650,6650,0
|
||||
20250227,105200,34020870,6650,6650,6650,6650,0
|
||||
20250227,105100,34020870,6650,6650,6650,6650,5
|
||||
20250227,105000,33987620,6680,6680,6680,6680,0
|
||||
20250227,104900,33987620,6680,6680,6680,6680,0
|
||||
20250227,104800,33987620,6680,6680,6680,6680,0
|
||||
20250227,104700,33987620,6680,6680,6680,6680,0
|
||||
20250227,104600,33987620,6680,6680,6680,6680,0
|
||||
20250227,104500,33987620,6680,6680,6680,6680,0
|
||||
20250227,104400,33987620,6680,6680,6680,6680,0
|
||||
20250227,104300,33987620,6680,6680,6680,6680,0
|
||||
20250227,104200,33987620,6680,6680,6680,6680,0
|
||||
20250227,104100,33987620,6680,6670,6680,6670,100
|
||||
20250227,104000,33320600,6650,6650,6650,6650,0
|
||||
20250227,103900,33320600,6650,6650,6650,6650,0
|
||||
20250227,103800,33320600,6650,6650,6650,6650,0
|
||||
20250227,103700,33320600,6650,6650,6650,6650,0
|
||||
20250227,103600,33320600,6650,6650,6650,6650,0
|
||||
20250227,103500,33320600,6650,6650,6650,6650,5
|
||||
20250227,103400,33287350,6650,6650,6650,6650,0
|
||||
20250227,103300,33287350,6650,6650,6650,6650,0
|
||||
20250227,103200,33287350,6650,6650,6650,6650,0
|
||||
20250227,103100,33287350,6650,6650,6650,6650,0
|
||||
20250227,103000,33287350,6650,6650,6650,6650,0
|
||||
20250227,102900,33287350,6650,6650,6650,6650,15
|
||||
20250227,102800,33187600,6650,6650,6650,6650,441
|
||||
20250227,102700,30254950,6650,6650,6650,6650,0
|
||||
20250227,102600,30254950,6650,6650,6650,6650,5
|
||||
20250227,102500,30221700,6640,6640,6640,6640,0
|
||||
20250227,102400,30221700,6640,6640,6640,6640,4
|
||||
20250227,102300,30195140,6640,6640,6640,6640,0
|
||||
20250227,102200,30195140,6640,6640,6640,6640,0
|
||||
20250227,102100,30195140,6640,6640,6640,6640,0
|
||||
20250227,102000,30195140,6640,6640,6640,6640,10
|
||||
20250227,101900,30128740,6640,6640,6640,6640,42
|
||||
20250227,101800,29849860,6630,6630,6630,6630,0
|
||||
20250227,101700,29849860,6630,6630,6630,6630,0
|
||||
20250227,101600,29849860,6630,6630,6630,6630,175
|
||||
20250227,101500,28689610,6630,6630,6630,6630,0
|
||||
20250227,101400,28689610,6630,6630,6630,6630,100
|
||||
20250227,101300,28026610,6620,6620,6620,6620,100
|
||||
20250227,101200,27364610,6620,6620,6620,6620,5
|
||||
20250227,101100,27331510,6630,6630,6630,6630,0
|
||||
20250227,101000,27331510,6630,6630,6630,6630,0
|
||||
20250227,100900,27331510,6630,6630,6630,6630,0
|
||||
20250227,100800,27331510,6630,6630,6630,6630,0
|
||||
20250227,100700,27331510,6630,6630,6630,6630,0
|
||||
20250227,100600,27331510,6630,6630,6630,6630,0
|
||||
20250227,100500,27331510,6630,6630,6630,6630,0
|
||||
20250227,100400,27331510,6630,6630,6630,6630,1
|
||||
20250227,100300,27324880,6620,6620,6620,6620,5
|
||||
20250227,100200,27291780,6620,6620,6620,6620,45
|
||||
20250227,100100,26993880,6620,6620,6620,6620,61
|
||||
20250227,100000,26590060,6620,6620,6620,6620,0
|
||||
20250227,095900,26590060,6620,6620,6620,6620,0
|
||||
20250227,095800,26590060,6620,6620,6620,6620,150
|
||||
20250227,095700,25597060,6620,6620,6620,6620,5
|
||||
20250227,095600,25563960,6630,6630,6630,6630,0
|
||||
20250227,095500,25563960,6630,6650,6650,6630,745
|
||||
20250227,095400,20618770,6660,6660,6660,6660,0
|
||||
20250227,095300,20618770,6660,6660,6660,6660,0
|
||||
20250227,095200,20618770,6660,6660,6660,6660,0
|
||||
20250227,095100,20618770,6660,6660,6660,6660,28
|
||||
20250227,095000,20432290,6660,6660,6660,6660,0
|
||||
20250227,094900,20432290,6660,6660,6660,6660,0
|
||||
20250227,094800,20432290,6660,6660,6660,6660,0
|
||||
20250227,094700,20432290,6660,6650,6660,6650,2
|
||||
20250227,094600,20418980,6640,6640,6640,6640,1
|
||||
20250227,094500,20412340,6670,6660,6680,6630,1515
|
||||
20250227,094400,10330660,6660,6670,6670,6660,182
|
||||
20250227,094300,9116890,6680,6680,6680,6680,0
|
||||
20250227,094200,9116890,6680,6680,6680,6680,0
|
||||
20250227,094100,9116890,6680,6680,6680,6680,0
|
||||
20250227,094000,9116890,6680,6680,6680,6680,174
|
||||
20250227,093900,7954570,6690,6690,6690,6690,0
|
||||
20250227,093800,7954570,6690,6690,6690,6690,0
|
||||
20250227,093700,7954570,6690,6690,6690,6690,122
|
||||
20250227,093600,7138390,6700,6700,6700,6700,2
|
||||
20250227,093500,7124990,6710,6710,6710,6710,0
|
||||
20250227,093400,7124990,6710,6710,6710,6710,100
|
||||
20250227,093300,6453990,6700,6700,6700,6700,0
|
||||
20250227,093200,6453990,6700,6700,6700,6700,4
|
||||
20250227,093100,6427190,6690,6690,6690,6690,0
|
||||
20250227,093000,6427190,6690,6690,6690,6690,0
|
||||
20250227,092900,6427190,6690,6690,6690,6690,76
|
||||
20250227,092800,5918750,6710,6710,6710,6710,7
|
||||
20250227,092700,5871780,6710,6700,6710,6700,10
|
||||
20250227,092600,5804690,6700,6700,6700,6700,0
|
||||
20250227,092500,5804690,6700,6690,6700,6690,3
|
||||
20250227,092400,5784600,6680,6680,6680,6680,0
|
||||
20250227,092300,5784600,6680,6680,6680,6680,169
|
||||
20250227,092200,4655680,6690,6690,6690,6690,130
|
||||
20250227,092100,3785980,6690,6700,6700,6690,9
|
||||
20250227,092000,3725760,6710,6710,6710,6710,0
|
||||
20250227,091900,3725760,6710,6700,6710,6700,15
|
||||
20250227,091800,3625220,6700,6700,6720,6690,102
|
||||
20250227,091700,2941610,6720,6720,6720,6720,0
|
||||
20250227,091600,2941610,6720,6700,6720,6700,27
|
||||
20250227,091500,2760460,6690,6690,6690,6680,173
|
||||
20250227,091400,1603310,6680,6680,6680,6680,0
|
||||
20250227,091300,1603310,6680,6680,6680,6680,0
|
||||
20250227,091200,1603310,6680,6680,6680,6680,0
|
||||
20250227,091100,1603310,6680,6680,6680,6680,0
|
||||
20250227,091000,1603310,6680,6680,6680,6680,0
|
||||
20250227,090900,1603310,6680,6680,6680,6680,0
|
||||
20250227,090800,1603310,6680,6680,6680,6680,95
|
||||
20250227,090700,968710,6720,6720,6720,6720,0
|
||||
20250227,090600,968710,6720,6720,6720,6720,0
|
||||
20250227,090500,968710,6720,6720,6720,6720,0
|
||||
20250227,090400,968710,6720,6720,6720,6720,0
|
||||
20250227,090300,968710,6720,6700,6720,6700,4
|
||||
20250227,090200,941880,6680,6680,6680,6680,138
|
||||
20250227,090100,20040,6680,6680,6680,6680,0
|
||||
20250227,090000,20040,6680,6680,6680,6680,3
|
||||
|
Reference in New Issue
Block a user