Update 2025-02-27 2849 candle_min
This commit is contained in:
666
089970/min/candle-20250227.csv
Normal file
666
089970/min/candle-20250227.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200400,709192500,9540,9540,9540,9540,976
|
||||
20250227,200300,709192500,9540,9540,9540,9540,0
|
||||
20250227,200200,709192500,9540,9540,9540,9540,0
|
||||
20250227,200100,709192500,9540,9540,9540,9540,0
|
||||
20250227,200000,709192500,9540,9540,9540,9540,0
|
||||
20250227,195900,709192500,9540,9540,9540,9540,0
|
||||
20250227,195800,709192500,9540,9540,9540,9540,0
|
||||
20250227,195700,709192500,9540,9540,9540,9540,0
|
||||
20250227,195600,709192500,9540,9540,9540,9540,0
|
||||
20250227,195500,709192500,9540,9540,9540,9540,0
|
||||
20250227,195400,709192500,9540,9540,9540,9540,0
|
||||
20250227,195300,709192500,9540,9540,9540,9540,0
|
||||
20250227,195200,709192500,9540,9540,9540,9540,0
|
||||
20250227,195100,709192500,9540,9540,9540,9540,0
|
||||
20250227,195000,709192500,9540,9540,9540,9540,0
|
||||
20250227,194900,709192500,9540,9540,9540,9540,0
|
||||
20250227,194800,709192500,9540,9540,9540,9540,0
|
||||
20250227,194700,709192500,9540,9540,9540,9540,0
|
||||
20250227,194600,709192500,9540,9540,9540,9540,0
|
||||
20250227,194500,709192500,9540,9540,9540,9540,0
|
||||
20250227,194400,709192500,9540,9540,9540,9540,0
|
||||
20250227,194300,709192500,9540,9540,9540,9540,0
|
||||
20250227,194200,709192500,9540,9540,9540,9540,0
|
||||
20250227,194100,709192500,9540,9540,9540,9540,0
|
||||
20250227,194000,709192500,9540,9540,9540,9540,0
|
||||
20250227,193900,709192500,9540,9540,9540,9540,0
|
||||
20250227,193800,709192500,9540,9540,9540,9540,0
|
||||
20250227,193700,709192500,9540,9540,9540,9540,0
|
||||
20250227,193600,709192500,9540,9540,9540,9540,0
|
||||
20250227,193500,709192500,9540,9540,9540,9540,0
|
||||
20250227,193400,709192500,9540,9540,9540,9540,976
|
||||
20250227,193300,709192500,9540,9540,9540,9540,0
|
||||
20250227,193200,709192500,9540,9540,9540,9540,0
|
||||
20250227,193100,709192500,9540,9540,9540,9540,0
|
||||
20250227,193000,709192500,9540,9540,9540,9540,0
|
||||
20250227,192900,709192500,9540,9540,9540,9540,0
|
||||
20250227,192800,709192500,9540,9540,9540,9540,0
|
||||
20250227,192700,709192500,9540,9540,9540,9540,0
|
||||
20250227,192600,709192500,9540,9540,9540,9540,0
|
||||
20250227,192500,709192500,9540,9540,9540,9540,0
|
||||
20250227,192400,709192500,9540,9540,9540,9540,0
|
||||
20250227,192300,709192500,9540,9540,9540,9540,0
|
||||
20250227,192200,709192500,9540,9540,9540,9540,0
|
||||
20250227,192100,709192500,9540,9540,9540,9540,0
|
||||
20250227,192000,709192500,9540,9540,9540,9540,0
|
||||
20250227,191900,709192500,9540,9540,9540,9540,0
|
||||
20250227,191800,709192500,9540,9540,9540,9540,0
|
||||
20250227,191700,709192500,9540,9540,9540,9540,0
|
||||
20250227,191600,709192500,9540,9540,9540,9540,0
|
||||
20250227,191500,709192500,9540,9540,9540,9540,0
|
||||
20250227,191400,709192500,9540,9540,9540,9540,0
|
||||
20250227,191300,709192500,9540,9540,9540,9540,0
|
||||
20250227,191200,709192500,9540,9540,9540,9540,0
|
||||
20250227,191100,709192500,9540,9540,9540,9540,0
|
||||
20250227,191000,709192500,9540,9540,9540,9540,0
|
||||
20250227,190900,709192500,9540,9540,9540,9540,0
|
||||
20250227,190800,709192500,9540,9540,9540,9540,0
|
||||
20250227,190700,709192500,9540,9540,9540,9540,0
|
||||
20250227,190600,709192500,9540,9540,9540,9540,0
|
||||
20250227,190500,709192500,9540,9540,9540,9540,0
|
||||
20250227,190400,709192500,9540,9540,9540,9540,976
|
||||
20250227,190300,709192500,9540,9540,9540,9540,0
|
||||
20250227,190200,709192500,9540,9540,9540,9540,0
|
||||
20250227,190100,709192500,9540,9540,9540,9540,0
|
||||
20250227,190000,709192500,9540,9540,9540,9540,0
|
||||
20250227,185900,709192500,9540,9540,9540,9540,0
|
||||
20250227,185800,709192500,9540,9540,9540,9540,0
|
||||
20250227,185700,709192500,9540,9540,9540,9540,0
|
||||
20250227,185600,709192500,9540,9540,9540,9540,0
|
||||
20250227,185500,709192500,9540,9540,9540,9540,0
|
||||
20250227,185400,709192500,9540,9540,9540,9540,0
|
||||
20250227,185300,709192500,9540,9540,9540,9540,0
|
||||
20250227,185200,709192500,9540,9540,9540,9540,0
|
||||
20250227,185100,709192500,9540,9540,9540,9540,0
|
||||
20250227,185000,709192500,9540,9540,9540,9540,0
|
||||
20250227,184900,709192500,9540,9540,9540,9540,0
|
||||
20250227,184800,709192500,9540,9540,9540,9540,0
|
||||
20250227,184700,709192500,9540,9540,9540,9540,0
|
||||
20250227,184600,709192500,9540,9540,9540,9540,0
|
||||
20250227,184500,709192500,9540,9540,9540,9540,0
|
||||
20250227,184400,709192500,9540,9540,9540,9540,0
|
||||
20250227,184300,709192500,9540,9540,9540,9540,0
|
||||
20250227,184200,709192500,9540,9540,9540,9540,0
|
||||
20250227,184100,709192500,9540,9540,9540,9540,0
|
||||
20250227,184000,709192500,9540,9540,9540,9540,0
|
||||
20250227,183900,709192500,9540,9540,9540,9540,0
|
||||
20250227,183800,709192500,9540,9540,9540,9540,0
|
||||
20250227,183700,709192500,9540,9540,9540,9540,0
|
||||
20250227,183600,709192500,9540,9540,9540,9540,0
|
||||
20250227,183500,709192500,9540,9540,9540,9540,0
|
||||
20250227,183400,709192500,9540,9540,9540,9540,976
|
||||
20250227,183300,709192500,9540,9540,9540,9540,0
|
||||
20250227,183200,709192500,9540,9540,9540,9540,0
|
||||
20250227,183100,709192500,9540,9540,9540,9540,0
|
||||
20250227,183000,709192500,9540,9540,9540,9540,0
|
||||
20250227,182900,709192500,9540,9540,9540,9540,0
|
||||
20250227,182800,709192500,9540,9540,9540,9540,0
|
||||
20250227,182700,709192500,9540,9540,9540,9540,0
|
||||
20250227,182600,709192500,9540,9540,9540,9540,0
|
||||
20250227,182500,709192500,9540,9540,9540,9540,0
|
||||
20250227,182400,709192500,9540,9540,9540,9540,0
|
||||
20250227,182300,709192500,9540,9540,9540,9540,0
|
||||
20250227,182200,709192500,9540,9540,9540,9540,0
|
||||
20250227,182100,709192500,9540,9540,9540,9540,0
|
||||
20250227,182000,709192500,9540,9540,9540,9540,0
|
||||
20250227,181900,709192500,9540,9540,9540,9540,0
|
||||
20250227,181800,709192500,9540,9540,9540,9540,0
|
||||
20250227,181700,709192500,9540,9540,9540,9540,0
|
||||
20250227,181600,709192500,9540,9540,9540,9540,0
|
||||
20250227,181500,709192500,9540,9540,9540,9540,0
|
||||
20250227,181400,709192500,9540,9540,9540,9540,0
|
||||
20250227,181300,709192500,9540,9540,9540,9540,0
|
||||
20250227,181200,709192500,9540,9540,9540,9540,0
|
||||
20250227,181100,709192500,9540,9540,9540,9540,0
|
||||
20250227,181000,709192500,9540,9540,9540,9540,0
|
||||
20250227,180900,709192500,9540,9540,9540,9540,0
|
||||
20250227,180800,709192500,9540,9540,9540,9540,0
|
||||
20250227,180700,709192500,9540,9540,9540,9540,0
|
||||
20250227,180600,709192500,9540,9540,9540,9540,0
|
||||
20250227,180500,709192500,9540,9540,9540,9540,0
|
||||
20250227,180400,709192500,9540,9540,9540,9540,976
|
||||
20250227,180300,709192500,9540,9540,9540,9540,0
|
||||
20250227,180200,709192500,9540,9540,9540,9540,0
|
||||
20250227,180100,709192500,9540,9540,9540,9540,0
|
||||
20250227,180000,709192500,9540,9540,9540,9540,0
|
||||
20250227,175900,709192500,9540,9540,9540,9540,0
|
||||
20250227,175800,709192500,9540,9540,9540,9540,0
|
||||
20250227,175700,709192500,9540,9540,9540,9540,0
|
||||
20250227,175600,709192500,9540,9540,9540,9540,0
|
||||
20250227,175500,709192500,9540,9540,9540,9540,0
|
||||
20250227,175400,709192500,9540,9540,9540,9540,0
|
||||
20250227,175300,709192500,9540,9540,9540,9540,0
|
||||
20250227,175200,709192500,9540,9540,9540,9540,0
|
||||
20250227,175100,709192500,9540,9540,9540,9540,0
|
||||
20250227,175000,709192500,9540,9540,9540,9540,0
|
||||
20250227,174900,709192500,9540,9540,9540,9540,0
|
||||
20250227,174800,709192500,9540,9540,9540,9540,0
|
||||
20250227,174700,709192500,9540,9540,9540,9540,0
|
||||
20250227,174600,709192500,9540,9540,9540,9540,0
|
||||
20250227,174500,709192500,9540,9540,9540,9540,0
|
||||
20250227,174400,709192500,9540,9540,9540,9540,0
|
||||
20250227,174300,709192500,9540,9540,9540,9540,0
|
||||
20250227,174200,709192500,9540,9540,9540,9540,0
|
||||
20250227,174100,709192500,9540,9540,9540,9540,0
|
||||
20250227,174000,709192500,9540,9540,9540,9540,0
|
||||
20250227,173900,709192500,9540,9540,9540,9540,0
|
||||
20250227,173800,709192500,9540,9540,9540,9540,0
|
||||
20250227,173700,709192500,9540,9540,9540,9540,0
|
||||
20250227,173600,709192500,9540,9540,9540,9540,0
|
||||
20250227,173500,709192500,9540,9540,9540,9540,0
|
||||
20250227,173400,709192500,9540,9540,9540,9540,976
|
||||
20250227,173300,709192500,9540,9540,9540,9540,0
|
||||
20250227,173200,709192500,9540,9540,9540,9540,0
|
||||
20250227,173100,709192500,9540,9540,9540,9540,0
|
||||
20250227,173000,709192500,9540,9540,9540,9540,0
|
||||
20250227,172900,709192500,9540,9540,9540,9540,0
|
||||
20250227,172800,709192500,9540,9540,9540,9540,0
|
||||
20250227,172700,709192500,9540,9540,9540,9540,0
|
||||
20250227,172600,709192500,9540,9540,9540,9540,0
|
||||
20250227,172500,709192500,9540,9540,9540,9540,0
|
||||
20250227,172400,709192500,9540,9540,9540,9540,0
|
||||
20250227,172300,709192500,9540,9540,9540,9540,0
|
||||
20250227,172200,709192500,9540,9540,9540,9540,0
|
||||
20250227,172100,709192500,9540,9540,9540,9540,0
|
||||
20250227,172000,709192500,9540,9540,9540,9540,0
|
||||
20250227,171900,709192500,9540,9540,9540,9540,0
|
||||
20250227,171800,709192500,9540,9540,9540,9540,0
|
||||
20250227,171700,709192500,9540,9540,9540,9540,0
|
||||
20250227,171600,709192500,9540,9540,9540,9540,0
|
||||
20250227,171500,709192500,9540,9540,9540,9540,0
|
||||
20250227,171400,709192500,9540,9540,9540,9540,0
|
||||
20250227,171300,709192500,9540,9540,9540,9540,0
|
||||
20250227,171200,709192500,9540,9540,9540,9540,0
|
||||
20250227,171100,709192500,9540,9540,9540,9540,0
|
||||
20250227,171000,709192500,9540,9540,9540,9540,0
|
||||
20250227,170900,709192500,9540,9540,9540,9540,0
|
||||
20250227,170800,709192500,9540,9540,9540,9540,0
|
||||
20250227,170700,709192500,9540,9540,9540,9540,0
|
||||
20250227,170600,709192500,9540,9540,9540,9540,0
|
||||
20250227,170500,709192500,9540,9540,9540,9540,0
|
||||
20250227,170400,709192500,9540,9540,9540,9540,976
|
||||
20250227,170300,709192500,9540,9540,9540,9540,0
|
||||
20250227,170200,709192500,9540,9540,9540,9540,0
|
||||
20250227,170100,709192500,9540,9540,9540,9540,0
|
||||
20250227,170000,709192500,9540,9540,9540,9540,0
|
||||
20250227,165900,709192500,9540,9540,9540,9540,0
|
||||
20250227,165800,709192500,9540,9540,9540,9540,0
|
||||
20250227,165700,709192500,9540,9540,9540,9540,0
|
||||
20250227,165600,709192500,9540,9540,9540,9540,0
|
||||
20250227,165500,709192500,9540,9540,9540,9540,0
|
||||
20250227,165400,709192500,9540,9540,9540,9540,0
|
||||
20250227,165300,709192500,9540,9540,9540,9540,0
|
||||
20250227,165200,709192500,9540,9540,9540,9540,0
|
||||
20250227,165100,709192500,9540,9540,9540,9540,0
|
||||
20250227,165000,709192500,9540,9540,9540,9540,0
|
||||
20250227,164900,709192500,9540,9540,9540,9540,0
|
||||
20250227,164800,709192500,9540,9540,9540,9540,0
|
||||
20250227,164700,709192500,9540,9540,9540,9540,0
|
||||
20250227,164600,709192500,9540,9540,9540,9540,0
|
||||
20250227,164500,709192500,9540,9540,9540,9540,0
|
||||
20250227,164400,709192500,9540,9540,9540,9540,0
|
||||
20250227,164300,709192500,9540,9540,9540,9540,0
|
||||
20250227,164200,709192500,9540,9540,9540,9540,0
|
||||
20250227,164100,709192500,9540,9540,9540,9540,0
|
||||
20250227,164000,709192500,9540,9540,9540,9540,0
|
||||
20250227,163900,709192500,9540,9540,9540,9540,0
|
||||
20250227,163800,709192500,9540,9540,9540,9540,0
|
||||
20250227,163700,709192500,9540,9540,9540,9540,0
|
||||
20250227,163600,709192500,9540,9540,9540,9540,0
|
||||
20250227,163500,709192500,9540,9540,9540,9540,0
|
||||
20250227,163400,709192500,9540,9540,9540,9540,976
|
||||
20250227,163300,709192500,9540,9540,9540,9540,0
|
||||
20250227,163200,709192500,9540,9540,9540,9540,0
|
||||
20250227,163100,709192500,9540,9540,9540,9540,0
|
||||
20250227,163000,709192500,9540,9540,9540,9540,0
|
||||
20250227,162900,709192500,9540,9540,9540,9540,0
|
||||
20250227,162800,709192500,9540,9540,9540,9540,0
|
||||
20250227,162700,709192500,9540,9540,9540,9540,0
|
||||
20250227,162600,709192500,9540,9540,9540,9540,0
|
||||
20250227,162500,709192500,9540,9540,9540,9540,0
|
||||
20250227,162400,709192500,9540,9540,9540,9540,0
|
||||
20250227,162300,709192500,9540,9540,9540,9540,0
|
||||
20250227,162200,709192500,9540,9540,9540,9540,0
|
||||
20250227,162100,709192500,9540,9540,9540,9540,0
|
||||
20250227,162000,709192500,9540,9540,9540,9540,0
|
||||
20250227,161900,709192500,9540,9540,9540,9540,0
|
||||
20250227,161800,709192500,9540,9540,9540,9540,0
|
||||
20250227,161700,709192500,9540,9540,9540,9540,0
|
||||
20250227,161600,709192500,9540,9540,9540,9540,0
|
||||
20250227,161500,709192500,9540,9540,9540,9540,0
|
||||
20250227,161400,709192500,9540,9540,9540,9540,0
|
||||
20250227,161300,709192500,9540,9540,9540,9540,0
|
||||
20250227,161200,709192500,9540,9540,9540,9540,0
|
||||
20250227,161100,709192500,9540,9540,9540,9540,0
|
||||
20250227,161000,709192500,9540,9540,9540,9540,0
|
||||
20250227,160900,709192500,9540,9540,9540,9540,0
|
||||
20250227,160800,709192500,9540,9540,9540,9540,0
|
||||
20250227,160700,709192500,9540,9540,9540,9540,0
|
||||
20250227,160600,709192500,9540,9540,9540,9540,0
|
||||
20250227,160500,709192500,9540,9540,9540,9540,0
|
||||
20250227,160400,709192500,9540,9540,9540,9540,976
|
||||
20250227,160300,709192500,9540,9540,9540,9540,0
|
||||
20250227,160200,709192500,9540,9540,9540,9540,0
|
||||
20250227,160100,709192500,9540,9540,9540,9540,0
|
||||
20250227,160000,709192500,9540,9540,9540,9540,0
|
||||
20250227,155900,709192500,9540,9540,9540,9540,0
|
||||
20250227,155800,709192500,9540,9540,9540,9540,0
|
||||
20250227,155700,709192500,9540,9540,9540,9540,0
|
||||
20250227,155600,709192500,9540,9540,9540,9540,0
|
||||
20250227,155500,709192500,9540,9540,9540,9540,0
|
||||
20250227,155400,709192500,9540,9540,9540,9540,0
|
||||
20250227,155300,709192500,9540,9540,9540,9540,0
|
||||
20250227,155200,709192500,9540,9540,9540,9540,0
|
||||
20250227,155100,709192500,9540,9540,9540,9540,0
|
||||
20250227,155000,709192500,9540,9540,9540,9540,0
|
||||
20250227,154900,709192500,9540,9540,9540,9540,0
|
||||
20250227,154800,709192500,9540,9540,9540,9540,0
|
||||
20250227,154700,709192500,9540,9540,9540,9540,0
|
||||
20250227,154600,709192500,9540,9540,9540,9540,0
|
||||
20250227,154500,709192500,9540,9540,9540,9540,0
|
||||
20250227,154400,709192500,9540,9540,9540,9540,0
|
||||
20250227,154300,709192500,9540,9540,9540,9540,0
|
||||
20250227,154200,709192500,9540,9540,9540,9540,0
|
||||
20250227,154100,709192500,9540,9540,9540,9540,0
|
||||
20250227,154000,709192500,9540,9540,9540,9540,0
|
||||
20250227,153900,709192500,9540,9540,9540,9540,0
|
||||
20250227,153800,709192500,9540,9540,9540,9540,0
|
||||
20250227,153700,709192500,9540,9540,9540,9540,0
|
||||
20250227,153600,709192500,9540,9540,9540,9540,0
|
||||
20250227,153500,709192500,9540,9540,9540,9540,0
|
||||
20250227,153400,709192500,9540,9540,9540,9540,976
|
||||
20250227,153300,709192500,9540,9540,9540,9540,0
|
||||
20250227,153200,709192500,9540,9540,9540,9540,0
|
||||
20250227,153100,709192500,9540,9540,9540,9540,0
|
||||
20250227,153000,709192500,9540,9540,9540,9540,976
|
||||
20250227,152900,699881460,9460,9460,9460,9460,0
|
||||
20250227,152800,699881460,9460,9460,9460,9460,0
|
||||
20250227,152700,699881460,9460,9460,9460,9460,0
|
||||
20250227,152600,699881460,9460,9460,9460,9460,0
|
||||
20250227,152500,699881460,9460,9460,9460,9460,0
|
||||
20250227,152400,699881460,9460,9460,9460,9460,0
|
||||
20250227,152300,699881460,9460,9460,9460,9460,0
|
||||
20250227,152200,699881460,9460,9460,9460,9460,0
|
||||
20250227,152100,699881460,9460,9460,9460,9460,0
|
||||
20250227,152000,699881460,9460,9460,9460,9460,0
|
||||
20250227,151900,699881460,9460,9540,9540,9460,138
|
||||
20250227,151800,698574510,9540,9530,9540,9510,225
|
||||
20250227,151700,696429030,9530,9540,9540,9460,474
|
||||
20250227,151600,691929720,9540,9540,9540,9500,244
|
||||
20250227,151500,689603720,9530,9490,9530,9490,156
|
||||
20250227,151400,688122000,9490,9490,9490,9480,62
|
||||
20250227,151300,687533680,9490,9520,9530,9490,396
|
||||
20250227,151200,683771430,9520,9520,9520,9520,93
|
||||
20250227,151100,682886070,9520,9520,9520,9520,50
|
||||
20250227,151000,682410070,9520,9500,9520,9480,496
|
||||
20250227,150900,677697790,9540,9520,9540,9520,356
|
||||
20250227,150800,674306820,9540,9540,9540,9540,0
|
||||
20250227,150700,674306820,9540,9490,9540,9490,121
|
||||
20250227,150600,673154390,9510,9510,9510,9510,95
|
||||
20250227,150500,672250940,9530,9500,9530,9470,354
|
||||
20250227,150400,668890180,9540,9480,9540,9460,322
|
||||
20250227,150300,665833930,9460,9530,9550,9460,298
|
||||
20250227,150200,663007420,9530,9530,9530,9530,0
|
||||
20250227,150100,663007420,9530,9470,9530,9470,225
|
||||
20250227,150000,660870250,9450,9460,9540,9450,1009
|
||||
20250227,145900,651301600,9460,9470,9480,9460,34
|
||||
20250227,145800,650979310,9530,9460,9530,9460,142
|
||||
20250227,145700,649628400,9460,9460,9520,9450,304
|
||||
20250227,145600,646747750,9460,9520,9520,9460,541
|
||||
20250227,145500,641621940,9530,9510,9530,9500,166
|
||||
20250227,145400,640042280,9510,9500,9510,9500,101
|
||||
20250227,145300,639081980,9500,9500,9500,9500,31
|
||||
20250227,145200,638787480,9500,9490,9500,9490,66
|
||||
20250227,145100,638160490,9490,9480,9490,9480,51
|
||||
20250227,145000,637676530,9490,9490,9490,9490,136
|
||||
20250227,144900,636385890,9480,9480,9480,9470,51
|
||||
20250227,144800,635902440,9480,9480,9480,9470,49
|
||||
20250227,144700,635437930,9490,9470,9490,9470,41
|
||||
20250227,144600,635048880,9470,9460,9470,9460,48
|
||||
20250227,144500,634594780,9460,9460,9460,9450,185
|
||||
20250227,144400,632844690,9470,9460,9500,9460,681
|
||||
20250227,144300,626396480,9460,9460,9480,9460,374
|
||||
20250227,144200,622854800,9480,9480,9490,9460,542
|
||||
20250227,144100,617720850,9510,9490,9510,9490,769
|
||||
20250227,144000,610411760,9490,9490,9490,9490,20
|
||||
20250227,143900,610221960,9490,9490,9490,9490,32
|
||||
20250227,143800,609918280,9490,9500,9500,9490,140
|
||||
20250227,143700,608588730,9490,9490,9490,9490,74
|
||||
20250227,143600,607886470,9490,9480,9490,9480,14
|
||||
20250227,143500,607753720,9490,9470,9490,9470,93
|
||||
20250227,143400,606872800,9470,9500,9500,9470,3
|
||||
20250227,143300,606844360,9500,9510,9510,9490,840
|
||||
20250227,143200,598859090,9500,9490,9500,9490,49
|
||||
20250227,143100,598393630,9470,9480,9500,9470,137
|
||||
20250227,143000,597094720,9470,9500,9500,9470,58
|
||||
20250227,142900,596543750,9500,9490,9500,9490,59
|
||||
20250227,142800,595983260,9490,9490,9490,9490,55
|
||||
20250227,142700,595461310,9490,9490,9490,9480,75
|
||||
20250227,142600,594749580,9490,9480,9490,9480,72
|
||||
20250227,142500,594066580,9480,9480,9480,9480,4
|
||||
20250227,142400,594028660,9480,9490,9490,9480,189
|
||||
20250227,142300,592235260,9500,9490,9500,9490,91
|
||||
20250227,142200,591371050,9490,9500,9500,9490,12
|
||||
20250227,142100,591257070,9490,9490,9510,9480,228
|
||||
20250227,142000,589091260,9490,9520,9520,9480,294
|
||||
20250227,141900,586297080,9490,9510,9510,9490,512
|
||||
20250227,141800,581436000,9500,9510,9510,9500,31
|
||||
20250227,141700,581141320,9540,9550,9550,9540,269
|
||||
20250227,141600,578572880,9550,9560,9570,9550,178
|
||||
20250227,141500,576871710,9550,9560,9570,9550,93
|
||||
20250227,141400,575982720,9560,9570,9570,9560,158
|
||||
20250227,141300,574470950,9560,9550,9560,9540,273
|
||||
20250227,141200,571862690,9540,9530,9540,9530,311
|
||||
20250227,141100,568896750,9510,9510,9520,9500,206
|
||||
20250227,141000,566936530,9510,9480,9510,9480,578
|
||||
20250227,140900,561445200,9470,9480,9490,9470,77
|
||||
20250227,140800,560715330,9470,9470,9480,9470,98
|
||||
20250227,140700,559786570,9480,9460,9480,9460,72
|
||||
20250227,140600,559104240,9460,9460,9460,9460,37
|
||||
20250227,140500,558754220,9470,9450,9470,9450,69
|
||||
20250227,140400,558101420,9450,9450,9450,9450,20
|
||||
20250227,140300,557912420,9470,9470,9470,9470,334
|
||||
20250227,140200,554749440,9470,9470,9470,9470,112
|
||||
20250227,140100,553688800,9470,9480,9480,9470,34
|
||||
20250227,140000,553366690,9500,9470,9500,9470,93
|
||||
20250227,135900,552485870,9470,9470,9480,9470,70
|
||||
20250227,135800,551822960,9490,9470,9490,9470,133
|
||||
20250227,135700,550562020,9460,9460,9470,9460,116
|
||||
20250227,135600,549464350,9460,9460,9460,9460,101
|
||||
20250227,135500,548508890,9460,9460,9470,9460,140
|
||||
20250227,135400,547184220,9460,9460,9460,9460,120
|
||||
20250227,135300,546049020,9470,9460,9470,9460,103
|
||||
20250227,135200,545074350,9460,9460,9460,9460,96
|
||||
20250227,135100,544166190,9460,9460,9460,9460,98
|
||||
20250227,135000,543239110,9460,9460,9470,9460,246
|
||||
20250227,134900,540911040,9460,9460,9460,9460,117
|
||||
20250227,134800,539804220,9460,9460,9460,9460,81
|
||||
20250227,134700,539037960,9460,9460,9460,9460,179
|
||||
20250227,134600,537344620,9460,9460,9460,9460,63
|
||||
20250227,134500,536748640,9460,9460,9460,9460,163
|
||||
20250227,134400,535206660,9460,9470,9470,9460,281
|
||||
20250227,134300,532546560,9470,9480,9480,9460,115
|
||||
20250227,134200,531457510,9480,9460,9480,9460,73
|
||||
20250227,134100,530766890,9460,9460,9480,9460,94
|
||||
20250227,134000,529877430,9460,9460,9500,9460,894
|
||||
20250227,133900,521392090,9460,9460,9490,9460,396
|
||||
20250227,133800,517638780,9470,9460,9470,9420,285
|
||||
20250227,133700,514943980,9460,9430,9460,9410,219
|
||||
20250227,133600,512875420,9420,9410,9460,9410,385
|
||||
20250227,133500,509241660,9460,9420,9460,9410,178
|
||||
20250227,133400,507560660,9430,9430,9460,9410,283
|
||||
20250227,133300,504888100,9420,9420,9460,9410,293
|
||||
20250227,133200,502120260,9420,9420,9420,9410,87
|
||||
20250227,133100,501301270,9460,9460,9460,9430,296
|
||||
20250227,133000,498503360,9460,9460,9460,9460,148
|
||||
20250227,132900,497103280,9460,9420,9460,9420,319
|
||||
20250227,132800,494093700,9430,9460,9460,9420,670
|
||||
20250227,132700,487763440,9460,9470,9470,9460,97
|
||||
20250227,132600,486845700,9470,9460,9470,9460,118
|
||||
20250227,132500,485729400,9460,9430,9470,9410,383
|
||||
20250227,132400,482108930,9430,9430,9430,9430,5
|
||||
20250227,132300,482061780,9450,9410,9450,9410,160
|
||||
20250227,132200,480551310,9460,9410,9460,9410,200
|
||||
20250227,132100,478661910,9410,9430,9430,9410,280
|
||||
20250227,132000,476023110,9440,9460,9460,9440,130
|
||||
20250227,131900,474795450,9440,9440,9440,9440,5
|
||||
20250227,131800,474748250,9440,9390,9440,9390,631
|
||||
20250227,131700,468810160,9380,9370,9380,9370,41
|
||||
20250227,131600,468425780,9370,9370,9370,9370,145
|
||||
20250227,131500,467067130,9370,9370,9370,9370,36
|
||||
20250227,131400,466729810,9370,9370,9380,9370,132
|
||||
20250227,131300,465492390,9370,9370,9380,9370,3
|
||||
20250227,131200,465464270,9380,9370,9380,9370,33
|
||||
20250227,131100,465155030,9380,9370,9380,9370,101
|
||||
20250227,131000,464208600,9370,9370,9370,9370,4
|
||||
20250227,130900,464171120,9390,9360,9390,9360,168
|
||||
20250227,130800,462595660,9350,9350,9350,9350,9
|
||||
20250227,130700,462511510,9350,9350,9350,9350,199
|
||||
20250227,130600,460650860,9350,9350,9350,9350,139
|
||||
20250227,130500,459351210,9350,9360,9360,9350,16
|
||||
20250227,130400,459201570,9360,9400,9440,9350,674
|
||||
20250227,130300,452877250,9380,9360,9380,9360,211
|
||||
20250227,130200,450900870,9360,9360,9360,9360,81
|
||||
20250227,130100,450142710,9360,9360,9360,9360,30
|
||||
20250227,130000,449861910,9360,9360,9380,9360,149
|
||||
20250227,125900,448465770,9380,9370,9380,9360,12
|
||||
20250227,125800,448353320,9360,9360,9360,9360,243
|
||||
20250227,125700,446078840,9400,9380,9400,9360,579
|
||||
20250227,125600,440647480,9390,9380,9390,9380,474
|
||||
20250227,125500,436200700,9380,9390,9390,9380,103
|
||||
20250227,125400,435234310,9390,9390,9410,9390,31
|
||||
20250227,125300,434943190,9410,9410,9410,9410,40
|
||||
20250227,125200,434566790,9420,9390,9420,9390,129
|
||||
20250227,125100,433355280,9390,9390,9400,9390,36
|
||||
20250227,125000,433017190,9410,9380,9420,9380,56
|
||||
20250227,124900,432490820,9380,9390,9390,9380,132
|
||||
20250227,124800,431251490,9390,9390,9390,9390,5
|
||||
20250227,124700,431204540,9390,9390,9390,9390,51
|
||||
20250227,124600,430725650,9390,9400,9410,9390,44
|
||||
20250227,124500,430311680,9400,9410,9410,9400,28
|
||||
20250227,124400,430048470,9410,9410,9410,9400,52
|
||||
20250227,124300,429559300,9410,9410,9410,9390,26
|
||||
20250227,124200,429315080,9410,9390,9410,9390,2398
|
||||
20250227,124100,406752200,9390,9390,9390,9390,20
|
||||
20250227,124000,406564400,9390,9390,9390,9390,40
|
||||
20250227,123900,406188800,9390,9400,9400,9390,41
|
||||
20250227,123800,405803590,9400,9400,9400,9400,71
|
||||
20250227,123700,405136190,9400,9400,9400,9400,10
|
||||
20250227,123600,405042190,9420,9400,9420,9400,21
|
||||
20250227,123500,404844760,9400,9410,9410,9400,95
|
||||
20250227,123400,403951480,9410,9410,9420,9400,5
|
||||
20250227,123300,403904430,9410,9410,9410,9400,52
|
||||
20250227,123200,403415530,9400,9410,9410,9400,9
|
||||
20250227,123100,403330890,9410,9400,9410,9400,94
|
||||
20250227,123000,402447280,9400,9410,9410,9400,27
|
||||
20250227,122900,402193380,9400,9400,9420,9400,511
|
||||
20250227,122800,397389930,9400,9420,9420,9400,46
|
||||
20250227,122700,396956770,9420,9400,9420,9400,801
|
||||
20250227,122600,389426390,9400,9400,9410,9400,12
|
||||
20250227,122500,389313580,9400,9400,9400,9400,2
|
||||
20250227,122400,389294780,9410,9400,9410,9400,109
|
||||
20250227,122300,388270160,9400,9400,9400,9400,5
|
||||
20250227,122200,388223160,9400,9400,9400,9400,53
|
||||
20250227,122100,387724960,9400,9400,9400,9400,45
|
||||
20250227,122000,387301960,9400,9420,9420,9400,28
|
||||
20250227,121900,387038220,9420,9400,9420,9400,139
|
||||
20250227,121800,385731430,9400,9400,9400,9400,101
|
||||
20250227,121700,384782030,9400,9400,9440,9400,96
|
||||
20250227,121600,383879560,9400,9400,9430,9400,28
|
||||
20250227,121500,383616240,9400,9400,9400,9400,51
|
||||
20250227,121400,383136840,9400,9420,9440,9400,6
|
||||
20250227,121300,383080270,9420,9400,9420,9400,114
|
||||
20250227,121200,382007770,9400,9410,9410,9400,43
|
||||
20250227,121100,381603250,9400,9400,9400,9400,43
|
||||
20250227,121000,381199050,9400,9400,9400,9400,43
|
||||
20250227,120900,380794850,9400,9400,9400,9400,34
|
||||
20250227,120800,380475250,9400,9400,9400,9400,55
|
||||
20250227,120700,379958250,9400,9400,9400,9400,4
|
||||
20250227,120600,379920650,9400,9400,9400,9400,93
|
||||
20250227,120500,379046450,9400,9400,9400,9400,18
|
||||
20250227,120400,378877250,9400,9400,9410,9400,118
|
||||
20250227,120300,377767590,9400,9400,9400,9400,40
|
||||
20250227,120200,377391590,9400,9400,9400,9400,76
|
||||
20250227,120100,376677190,9400,9400,9400,9400,16
|
||||
20250227,120000,376526790,9400,9400,9400,9400,29
|
||||
20250227,115900,376254190,9400,9400,9400,9400,626
|
||||
20250227,115800,370369790,9400,9400,9400,9400,55
|
||||
20250227,115700,369852790,9400,9410,9410,9400,562
|
||||
20250227,115600,364564390,9410,9410,9420,9410,141
|
||||
20250227,115500,363237330,9410,9410,9410,9410,107
|
||||
20250227,115400,362230460,9410,9410,9410,9410,25
|
||||
20250227,115300,361995210,9410,9410,9410,9410,45
|
||||
20250227,115200,361571760,9410,9430,9430,9410,41
|
||||
20250227,115100,361185210,9430,9410,9430,9410,85
|
||||
20250227,115000,360385260,9430,9420,9430,9420,51
|
||||
20250227,114900,359904480,9430,9410,9430,9410,20
|
||||
20250227,114800,359716190,9410,9430,9430,9410,105
|
||||
20250227,114700,358728120,9430,9410,9430,9410,146
|
||||
20250227,114600,357354110,9430,9410,9440,9410,58
|
||||
20250227,114500,356808280,9430,9410,9430,9410,56
|
||||
20250227,114400,356281240,9410,9410,9430,9410,59
|
||||
20250227,114300,355725470,9410,9430,9430,9410,1042
|
||||
20250227,114200,345915880,9430,9430,9430,9430,1
|
||||
20250227,114100,345906450,9430,9430,9430,9430,115
|
||||
20250227,114000,344822000,9430,9440,9440,9430,47
|
||||
20250227,113900,344378720,9430,9430,9430,9430,35
|
||||
20250227,113800,344048670,9430,9430,9430,9430,18
|
||||
20250227,113700,343878930,9430,9430,9430,9430,111
|
||||
20250227,113600,342832200,9430,9430,9430,9430,23
|
||||
20250227,113500,342615310,9430,9430,9440,9430,60
|
||||
20250227,113400,342049490,9430,9430,9430,9430,82
|
||||
20250227,113300,341276230,9430,9430,9430,9430,53
|
||||
20250227,113200,340776440,9430,9430,9430,9430,45
|
||||
20250227,113100,340352090,9430,9440,9440,9430,318
|
||||
20250227,113000,337351220,9440,9440,9450,9440,84
|
||||
20250227,112900,336558170,9440,9440,9440,9440,20
|
||||
20250227,112800,336369370,9460,9440,9460,9440,56
|
||||
20250227,112700,335840450,9440,9440,9440,9440,47
|
||||
20250227,112600,335396770,9450,9440,9450,9440,87
|
||||
20250227,112500,334574900,9440,9440,9440,9440,26
|
||||
20250227,112400,334329460,9440,9430,9440,9430,45
|
||||
20250227,112300,333904810,9450,9430,9450,9430,107
|
||||
20250227,112200,332895200,9430,9430,9430,9430,12
|
||||
20250227,112100,332782040,9430,9430,9430,9430,120
|
||||
20250227,112000,331650440,9430,9440,9440,9430,35
|
||||
20250227,111900,331320100,9440,9440,9440,9440,36
|
||||
20250227,111800,330980260,9450,9430,9450,9430,45
|
||||
20250227,111700,330555820,9440,9430,9440,9430,30
|
||||
20250227,111600,330272900,9440,9450,9450,9430,103
|
||||
20250227,111500,329300870,9450,9430,9460,9430,95
|
||||
20250227,111400,328404970,9430,9430,9460,9430,206
|
||||
20250227,111300,326462340,9430,9430,9430,9430,34
|
||||
20250227,111200,326141720,9430,9440,9450,9430,414
|
||||
20250227,111100,322233860,9440,9450,9450,9440,971
|
||||
20250227,111000,313067070,9450,9450,9450,9450,31
|
||||
20250227,110900,312774120,9450,9450,9450,9450,142
|
||||
20250227,110800,311432220,9450,9450,9460,9450,171
|
||||
20250227,110700,309815080,9440,9450,9470,9440,26
|
||||
20250227,110600,309569510,9440,9440,9440,9440,18
|
||||
20250227,110500,309399590,9440,9450,9450,9440,82
|
||||
20250227,110400,308625230,9440,9450,9460,9440,240
|
||||
20250227,110300,306357160,9450,9450,9450,9450,17
|
||||
20250227,110200,306196510,9450,9450,9450,9450,5
|
||||
20250227,110100,306149260,9450,9460,9470,9450,171
|
||||
20250227,110000,304530880,9460,9450,9460,9450,28
|
||||
20250227,105900,304266170,9450,9450,9450,9450,117
|
||||
20250227,105800,303160520,9450,9450,9470,9450,82
|
||||
20250227,105700,302385000,9450,9450,9450,9450,41
|
||||
20250227,105600,301997550,9450,9450,9480,9450,35
|
||||
20250227,105500,301666760,9450,9450,9450,9450,29
|
||||
20250227,105400,301392710,9470,9470,9470,9450,99
|
||||
20250227,105300,300456680,9450,9450,9480,9450,132
|
||||
20250227,105200,299209050,9450,9460,9470,9450,360
|
||||
20250227,105100,295803060,9460,9460,9460,9460,57
|
||||
20250227,105000,295263840,9460,9460,9480,9460,170
|
||||
20250227,104900,293654880,9460,9460,9460,9460,2
|
||||
20250227,104800,293635960,9460,9460,9480,9460,33
|
||||
20250227,104700,293323740,9480,9460,9480,9460,98
|
||||
20250227,104600,292396640,9460,9460,9490,9460,28
|
||||
20250227,104500,292131660,9460,9460,9460,9460,33
|
||||
20250227,104400,291819480,9480,9460,9480,9460,121
|
||||
20250227,104300,290673540,9460,9460,9460,9460,89
|
||||
20250227,104200,289831600,9460,9460,9460,9460,35
|
||||
20250227,104100,289500500,9460,9460,9460,9460,2
|
||||
20250227,104000,289481580,9460,9460,9470,9460,91
|
||||
20250227,103900,288620380,9460,9460,9460,9460,54
|
||||
20250227,103800,288109540,9460,9460,9460,9460,16
|
||||
20250227,103700,287958180,9460,9460,9460,9460,33
|
||||
20250227,103600,287646000,9470,9500,9500,9470,60
|
||||
20250227,103500,287077770,9480,9470,9480,9470,62
|
||||
20250227,103400,286490540,9460,9460,9460,9460,18
|
||||
20250227,103300,286320260,9460,9460,9460,9460,60
|
||||
20250227,103200,285752660,9460,9440,9460,9440,122
|
||||
20250227,103100,284598820,9450,9440,9450,9440,128
|
||||
20250227,103000,283390120,9440,9440,9440,9440,15
|
||||
20250227,102900,283248520,9440,9460,9460,9440,68
|
||||
20250227,102800,282606100,9460,9450,9460,9440,542
|
||||
20250227,102700,277488140,9450,9440,9450,9440,62
|
||||
20250227,102600,276902380,9440,9440,9440,9440,40
|
||||
20250227,102500,276524780,9470,9450,9470,9440,82
|
||||
20250227,102400,275750220,9440,9440,9440,9440,1
|
||||
20250227,102300,275740780,9440,9440,9440,9440,34
|
||||
20250227,102200,275419820,9460,9440,9460,9440,88
|
||||
20250227,102100,274588140,9440,9460,9470,9440,24
|
||||
20250227,102000,274361020,9470,9480,9480,9470,12
|
||||
20250227,101900,274247270,9500,9480,9500,9470,65
|
||||
20250227,101800,273631020,9470,9470,9470,9470,179
|
||||
20250227,101700,271935890,9500,9500,9500,9500,243
|
||||
20250227,101600,269627390,9500,9500,9510,9500,17
|
||||
20250227,101500,269465870,9510,9500,9530,9500,312
|
||||
20250227,101400,266499120,9500,9520,9520,9500,59
|
||||
20250227,101300,265937780,9520,9500,9520,9500,33
|
||||
20250227,101200,265624260,9520,9500,9520,9500,58
|
||||
20250227,101100,265072710,9500,9500,9510,9500,96
|
||||
20250227,101000,264160700,9500,9510,9520,9500,106
|
||||
20250227,100900,263151970,9510,9510,9510,9510,142
|
||||
20250227,100800,261801550,9510,9500,9520,9500,90
|
||||
20250227,100700,260945390,9510,9500,9510,9500,107
|
||||
20250227,100600,259928040,9500,9500,9510,9500,71
|
||||
20250227,100500,259253510,9510,9510,9520,9510,1062
|
||||
20250227,100400,249153860,9510,9510,9510,9510,41
|
||||
20250227,100300,248763950,9520,9550,9560,9520,39
|
||||
20250227,100200,248392570,9520,9500,9520,9500,278
|
||||
20250227,100100,245749530,9500,9550,9550,9500,2313
|
||||
20250227,100000,223682020,9550,9560,9560,9550,184
|
||||
20250227,095900,221923450,9560,9580,9580,9560,31
|
||||
20250227,095800,221626530,9560,9560,9570,9560,378
|
||||
20250227,095700,218012620,9560,9560,9570,9560,103
|
||||
20250227,095600,217027550,9570,9570,9570,9570,162
|
||||
20250227,095500,215477210,9570,9580,9580,9570,9
|
||||
20250227,095400,215391030,9590,9600,9600,9580,1136
|
||||
20250227,095300,204497380,9590,9590,9600,9580,432
|
||||
20250227,095200,200354770,9610,9590,9610,9590,66
|
||||
20250227,095100,199720890,9610,9610,9610,9590,17
|
||||
20250227,095000,199557720,9590,9590,9600,9590,81
|
||||
20250227,094900,198780780,9590,9590,9590,9590,89
|
||||
20250227,094800,197927270,9590,9610,9610,9580,174
|
||||
20250227,094700,196256760,9620,9650,9650,9580,537
|
||||
20250227,094600,191093730,9650,9630,9660,9630,117
|
||||
20250227,094500,189965790,9630,9620,9650,9620,767
|
||||
20250227,094400,182569970,9620,9640,9640,9600,28
|
||||
20250227,094300,182301010,9640,9560,9640,9550,309
|
||||
20250227,094200,179345630,9560,9570,9570,9560,297
|
||||
20250227,094100,176504980,9570,9550,9570,9550,135
|
||||
20250227,094000,175214380,9550,9550,9550,9550,111
|
||||
20250227,093900,174154330,9550,9550,9550,9550,261
|
||||
20250227,093800,171661780,9550,9590,9590,9550,433
|
||||
20250227,093700,167523930,9590,9560,9610,9560,408
|
||||
20250227,093600,163609470,9560,9600,9640,9560,324
|
||||
20250227,093500,160502300,9640,9670,9750,9620,3496
|
||||
20250227,093400,126583300,9660,9440,9660,9440,3725
|
||||
20250227,093300,90824540,9430,9430,9450,9420,19
|
||||
20250227,093200,90645360,9420,9430,9430,9420,12
|
||||
20250227,093100,90532220,9430,9420,9460,9420,130
|
||||
20250227,093000,89305380,9420,9430,9430,9420,33
|
||||
20250227,092900,88994360,9420,9420,9420,9420,4
|
||||
20250227,092800,88956680,9420,9420,9420,9420,74
|
||||
20250227,092700,88259600,9420,9430,9430,9420,23
|
||||
20250227,092600,88042720,9440,9430,9440,9430,42
|
||||
20250227,092500,87646640,9430,9430,9440,9430,35
|
||||
20250227,092400,87316570,9470,9410,9470,9410,10
|
||||
20250227,092300,87222150,9410,9410,9440,9410,39
|
||||
20250227,092200,86854700,9410,9410,9440,9410,19
|
||||
20250227,092100,86675780,9410,9440,9440,9410,44
|
||||
20250227,092000,86261280,9440,9410,9520,9410,1048
|
||||
20250227,091900,76341600,9430,9420,9430,9410,58
|
||||
20250227,091800,75794970,9410,9410,9410,9410,482
|
||||
20250227,091700,71259350,9410,9470,9470,9410,357
|
||||
20250227,091600,67898320,9440,9430,9450,9430,426
|
||||
20250227,091500,63880040,9460,9430,9460,9420,592
|
||||
20250227,091400,58297600,9420,9420,9430,9400,2749
|
||||
20250227,091300,32423340,9430,9430,9430,9430,452
|
||||
20250227,091200,28160980,9450,9440,9450,9430,839
|
||||
20250227,091100,20245730,9430,9430,9440,9430,122
|
||||
20250227,091000,19095260,9430,9460,9470,9430,245
|
||||
20250227,090900,16777910,9470,9430,9470,9430,37
|
||||
20250227,090800,16428890,9430,9410,9430,9410,260
|
||||
20250227,090700,13981500,9410,9460,9460,9410,8
|
||||
20250227,090600,13905930,9460,9410,9490,9410,8
|
||||
20250227,090500,13830240,9410,9410,9410,9410,75
|
||||
20250227,090400,13124490,9480,9410,9480,9410,405
|
||||
20250227,090300,9311950,9410,9460,9460,9400,383
|
||||
20250227,090200,5691460,9500,9470,9500,9460,225
|
||||
20250227,090100,3560060,9490,9490,9500,9490,215
|
||||
20250227,090000,1519650,9470,9500,9500,9470,152
|
||||
|
Reference in New Issue
Block a user