Update 2025-02-27 2849 candle_min
This commit is contained in:
666
089980/min/candle-20250227.csv
Normal file
666
089980/min/candle-20250227.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200400,1148881160,16270,16270,16270,16270,429
|
||||
20250227,200300,1148881160,16270,16270,16270,16270,0
|
||||
20250227,200200,1148881160,16270,16270,16270,16270,0
|
||||
20250227,200100,1148881160,16270,16270,16270,16270,0
|
||||
20250227,200000,1148881160,16270,16270,16270,16270,0
|
||||
20250227,195900,1148881160,16270,16270,16270,16270,0
|
||||
20250227,195800,1148881160,16270,16270,16270,16270,0
|
||||
20250227,195700,1148881160,16270,16270,16270,16270,0
|
||||
20250227,195600,1148881160,16270,16270,16270,16270,0
|
||||
20250227,195500,1148881160,16270,16270,16270,16270,0
|
||||
20250227,195400,1148881160,16270,16270,16270,16270,0
|
||||
20250227,195300,1148881160,16270,16270,16270,16270,0
|
||||
20250227,195200,1148881160,16270,16270,16270,16270,0
|
||||
20250227,195100,1148881160,16270,16270,16270,16270,0
|
||||
20250227,195000,1148881160,16270,16270,16270,16270,0
|
||||
20250227,194900,1148881160,16270,16270,16270,16270,0
|
||||
20250227,194800,1148881160,16270,16270,16270,16270,0
|
||||
20250227,194700,1148881160,16270,16270,16270,16270,0
|
||||
20250227,194600,1148881160,16270,16270,16270,16270,0
|
||||
20250227,194500,1148881160,16270,16270,16270,16270,0
|
||||
20250227,194400,1148881160,16270,16270,16270,16270,0
|
||||
20250227,194300,1148881160,16270,16270,16270,16270,0
|
||||
20250227,194200,1148881160,16270,16270,16270,16270,0
|
||||
20250227,194100,1148881160,16270,16270,16270,16270,0
|
||||
20250227,194000,1148881160,16270,16270,16270,16270,0
|
||||
20250227,193900,1148881160,16270,16270,16270,16270,0
|
||||
20250227,193800,1148881160,16270,16270,16270,16270,0
|
||||
20250227,193700,1148881160,16270,16270,16270,16270,0
|
||||
20250227,193600,1148881160,16270,16270,16270,16270,0
|
||||
20250227,193500,1148881160,16270,16270,16270,16270,0
|
||||
20250227,193400,1148881160,16270,16270,16270,16270,429
|
||||
20250227,193300,1148881160,16270,16270,16270,16270,0
|
||||
20250227,193200,1148881160,16270,16270,16270,16270,0
|
||||
20250227,193100,1148881160,16270,16270,16270,16270,0
|
||||
20250227,193000,1148881160,16270,16270,16270,16270,0
|
||||
20250227,192900,1148881160,16270,16270,16270,16270,0
|
||||
20250227,192800,1148881160,16270,16270,16270,16270,0
|
||||
20250227,192700,1148881160,16270,16270,16270,16270,0
|
||||
20250227,192600,1148881160,16270,16270,16270,16270,0
|
||||
20250227,192500,1148881160,16270,16270,16270,16270,0
|
||||
20250227,192400,1148881160,16270,16270,16270,16270,0
|
||||
20250227,192300,1148881160,16270,16270,16270,16270,0
|
||||
20250227,192200,1148881160,16270,16270,16270,16270,0
|
||||
20250227,192100,1148881160,16270,16270,16270,16270,0
|
||||
20250227,192000,1148881160,16270,16270,16270,16270,0
|
||||
20250227,191900,1148881160,16270,16270,16270,16270,0
|
||||
20250227,191800,1148881160,16270,16270,16270,16270,0
|
||||
20250227,191700,1148881160,16270,16270,16270,16270,0
|
||||
20250227,191600,1148881160,16270,16270,16270,16270,0
|
||||
20250227,191500,1148881160,16270,16270,16270,16270,0
|
||||
20250227,191400,1148881160,16270,16270,16270,16270,0
|
||||
20250227,191300,1148881160,16270,16270,16270,16270,0
|
||||
20250227,191200,1148881160,16270,16270,16270,16270,0
|
||||
20250227,191100,1148881160,16270,16270,16270,16270,0
|
||||
20250227,191000,1148881160,16270,16270,16270,16270,0
|
||||
20250227,190900,1148881160,16270,16270,16270,16270,0
|
||||
20250227,190800,1148881160,16270,16270,16270,16270,0
|
||||
20250227,190700,1148881160,16270,16270,16270,16270,0
|
||||
20250227,190600,1148881160,16270,16270,16270,16270,0
|
||||
20250227,190500,1148881160,16270,16270,16270,16270,0
|
||||
20250227,190400,1148881160,16270,16270,16270,16270,429
|
||||
20250227,190300,1148881160,16270,16270,16270,16270,0
|
||||
20250227,190200,1148881160,16270,16270,16270,16270,0
|
||||
20250227,190100,1148881160,16270,16270,16270,16270,0
|
||||
20250227,190000,1148881160,16270,16270,16270,16270,0
|
||||
20250227,185900,1148881160,16270,16270,16270,16270,0
|
||||
20250227,185800,1148881160,16270,16270,16270,16270,0
|
||||
20250227,185700,1148881160,16270,16270,16270,16270,0
|
||||
20250227,185600,1148881160,16270,16270,16270,16270,0
|
||||
20250227,185500,1148881160,16270,16270,16270,16270,0
|
||||
20250227,185400,1148881160,16270,16270,16270,16270,0
|
||||
20250227,185300,1148881160,16270,16270,16270,16270,0
|
||||
20250227,185200,1148881160,16270,16270,16270,16270,0
|
||||
20250227,185100,1148881160,16270,16270,16270,16270,0
|
||||
20250227,185000,1148881160,16270,16270,16270,16270,0
|
||||
20250227,184900,1148881160,16270,16270,16270,16270,0
|
||||
20250227,184800,1148881160,16270,16270,16270,16270,0
|
||||
20250227,184700,1148881160,16270,16270,16270,16270,0
|
||||
20250227,184600,1148881160,16270,16270,16270,16270,0
|
||||
20250227,184500,1148881160,16270,16270,16270,16270,0
|
||||
20250227,184400,1148881160,16270,16270,16270,16270,0
|
||||
20250227,184300,1148881160,16270,16270,16270,16270,0
|
||||
20250227,184200,1148881160,16270,16270,16270,16270,0
|
||||
20250227,184100,1148881160,16270,16270,16270,16270,0
|
||||
20250227,184000,1148881160,16270,16270,16270,16270,0
|
||||
20250227,183900,1148881160,16270,16270,16270,16270,0
|
||||
20250227,183800,1148881160,16270,16270,16270,16270,0
|
||||
20250227,183700,1148881160,16270,16270,16270,16270,0
|
||||
20250227,183600,1148881160,16270,16270,16270,16270,0
|
||||
20250227,183500,1148881160,16270,16270,16270,16270,0
|
||||
20250227,183400,1148881160,16270,16270,16270,16270,429
|
||||
20250227,183300,1148881160,16270,16270,16270,16270,0
|
||||
20250227,183200,1148881160,16270,16270,16270,16270,0
|
||||
20250227,183100,1148881160,16270,16270,16270,16270,0
|
||||
20250227,183000,1148881160,16270,16270,16270,16270,0
|
||||
20250227,182900,1148881160,16270,16270,16270,16270,0
|
||||
20250227,182800,1148881160,16270,16270,16270,16270,0
|
||||
20250227,182700,1148881160,16270,16270,16270,16270,0
|
||||
20250227,182600,1148881160,16270,16270,16270,16270,0
|
||||
20250227,182500,1148881160,16270,16270,16270,16270,0
|
||||
20250227,182400,1148881160,16270,16270,16270,16270,0
|
||||
20250227,182300,1148881160,16270,16270,16270,16270,0
|
||||
20250227,182200,1148881160,16270,16270,16270,16270,0
|
||||
20250227,182100,1148881160,16270,16270,16270,16270,0
|
||||
20250227,182000,1148881160,16270,16270,16270,16270,0
|
||||
20250227,181900,1148881160,16270,16270,16270,16270,0
|
||||
20250227,181800,1148881160,16270,16270,16270,16270,0
|
||||
20250227,181700,1148881160,16270,16270,16270,16270,0
|
||||
20250227,181600,1148881160,16270,16270,16270,16270,0
|
||||
20250227,181500,1148881160,16270,16270,16270,16270,0
|
||||
20250227,181400,1148881160,16270,16270,16270,16270,0
|
||||
20250227,181300,1148881160,16270,16270,16270,16270,0
|
||||
20250227,181200,1148881160,16270,16270,16270,16270,0
|
||||
20250227,181100,1148881160,16270,16270,16270,16270,0
|
||||
20250227,181000,1148881160,16270,16270,16270,16270,0
|
||||
20250227,180900,1148881160,16270,16270,16270,16270,0
|
||||
20250227,180800,1148881160,16270,16270,16270,16270,0
|
||||
20250227,180700,1148881160,16270,16270,16270,16270,0
|
||||
20250227,180600,1148881160,16270,16270,16270,16270,0
|
||||
20250227,180500,1148881160,16270,16270,16270,16270,0
|
||||
20250227,180400,1148881160,16270,16270,16270,16270,429
|
||||
20250227,180300,1148881160,16270,16270,16270,16270,0
|
||||
20250227,180200,1148881160,16270,16270,16270,16270,0
|
||||
20250227,180100,1148881160,16270,16270,16270,16270,0
|
||||
20250227,180000,1148881160,16270,16270,16270,16270,0
|
||||
20250227,175900,1148881160,16270,16270,16270,16270,0
|
||||
20250227,175800,1148881160,16270,16270,16270,16270,0
|
||||
20250227,175700,1148881160,16270,16270,16270,16270,0
|
||||
20250227,175600,1148881160,16270,16270,16270,16270,0
|
||||
20250227,175500,1148881160,16270,16270,16270,16270,0
|
||||
20250227,175400,1148881160,16270,16270,16270,16270,0
|
||||
20250227,175300,1148881160,16270,16270,16270,16270,0
|
||||
20250227,175200,1148881160,16270,16270,16270,16270,0
|
||||
20250227,175100,1148881160,16270,16270,16270,16270,0
|
||||
20250227,175000,1148881160,16270,16270,16270,16270,0
|
||||
20250227,174900,1148881160,16270,16270,16270,16270,0
|
||||
20250227,174800,1148881160,16270,16270,16270,16270,0
|
||||
20250227,174700,1148881160,16270,16270,16270,16270,0
|
||||
20250227,174600,1148881160,16270,16270,16270,16270,0
|
||||
20250227,174500,1148881160,16270,16270,16270,16270,0
|
||||
20250227,174400,1148881160,16270,16270,16270,16270,0
|
||||
20250227,174300,1148881160,16270,16270,16270,16270,0
|
||||
20250227,174200,1148881160,16270,16270,16270,16270,0
|
||||
20250227,174100,1148881160,16270,16270,16270,16270,0
|
||||
20250227,174000,1148881160,16270,16270,16270,16270,0
|
||||
20250227,173900,1148881160,16270,16270,16270,16270,0
|
||||
20250227,173800,1148881160,16270,16270,16270,16270,0
|
||||
20250227,173700,1148881160,16270,16270,16270,16270,0
|
||||
20250227,173600,1148881160,16270,16270,16270,16270,0
|
||||
20250227,173500,1148881160,16270,16270,16270,16270,0
|
||||
20250227,173400,1148881160,16270,16270,16270,16270,429
|
||||
20250227,173300,1148881160,16270,16270,16270,16270,0
|
||||
20250227,173200,1148881160,16270,16270,16270,16270,0
|
||||
20250227,173100,1148881160,16270,16270,16270,16270,0
|
||||
20250227,173000,1148881160,16270,16270,16270,16270,0
|
||||
20250227,172900,1148881160,16270,16270,16270,16270,0
|
||||
20250227,172800,1148881160,16270,16270,16270,16270,0
|
||||
20250227,172700,1148881160,16270,16270,16270,16270,0
|
||||
20250227,172600,1148881160,16270,16270,16270,16270,0
|
||||
20250227,172500,1148881160,16270,16270,16270,16270,0
|
||||
20250227,172400,1148881160,16270,16270,16270,16270,0
|
||||
20250227,172300,1148881160,16270,16270,16270,16270,0
|
||||
20250227,172200,1148881160,16270,16270,16270,16270,0
|
||||
20250227,172100,1148881160,16270,16270,16270,16270,0
|
||||
20250227,172000,1148881160,16270,16270,16270,16270,0
|
||||
20250227,171900,1148881160,16270,16270,16270,16270,0
|
||||
20250227,171800,1148881160,16270,16270,16270,16270,0
|
||||
20250227,171700,1148881160,16270,16270,16270,16270,0
|
||||
20250227,171600,1148881160,16270,16270,16270,16270,0
|
||||
20250227,171500,1148881160,16270,16270,16270,16270,0
|
||||
20250227,171400,1148881160,16270,16270,16270,16270,0
|
||||
20250227,171300,1148881160,16270,16270,16270,16270,0
|
||||
20250227,171200,1148881160,16270,16270,16270,16270,0
|
||||
20250227,171100,1148881160,16270,16270,16270,16270,0
|
||||
20250227,171000,1148881160,16270,16270,16270,16270,0
|
||||
20250227,170900,1148881160,16270,16270,16270,16270,0
|
||||
20250227,170800,1148881160,16270,16270,16270,16270,0
|
||||
20250227,170700,1148881160,16270,16270,16270,16270,0
|
||||
20250227,170600,1148881160,16270,16270,16270,16270,0
|
||||
20250227,170500,1148881160,16270,16270,16270,16270,0
|
||||
20250227,170400,1148881160,16270,16270,16270,16270,429
|
||||
20250227,170300,1148881160,16270,16270,16270,16270,0
|
||||
20250227,170200,1148881160,16270,16270,16270,16270,0
|
||||
20250227,170100,1148881160,16270,16270,16270,16270,0
|
||||
20250227,170000,1148881160,16270,16270,16270,16270,0
|
||||
20250227,165900,1148881160,16270,16270,16270,16270,0
|
||||
20250227,165800,1148881160,16270,16270,16270,16270,0
|
||||
20250227,165700,1148881160,16270,16270,16270,16270,0
|
||||
20250227,165600,1148881160,16270,16270,16270,16270,0
|
||||
20250227,165500,1148881160,16270,16270,16270,16270,0
|
||||
20250227,165400,1148881160,16270,16270,16270,16270,0
|
||||
20250227,165300,1148881160,16270,16270,16270,16270,0
|
||||
20250227,165200,1148881160,16270,16270,16270,16270,0
|
||||
20250227,165100,1148881160,16270,16270,16270,16270,0
|
||||
20250227,165000,1148881160,16270,16270,16270,16270,0
|
||||
20250227,164900,1148881160,16270,16270,16270,16270,0
|
||||
20250227,164800,1148881160,16270,16270,16270,16270,0
|
||||
20250227,164700,1148881160,16270,16270,16270,16270,0
|
||||
20250227,164600,1148881160,16270,16270,16270,16270,0
|
||||
20250227,164500,1148881160,16270,16270,16270,16270,0
|
||||
20250227,164400,1148881160,16270,16270,16270,16270,0
|
||||
20250227,164300,1148881160,16270,16270,16270,16270,0
|
||||
20250227,164200,1148881160,16270,16270,16270,16270,0
|
||||
20250227,164100,1148881160,16270,16270,16270,16270,0
|
||||
20250227,164000,1148881160,16270,16270,16270,16270,0
|
||||
20250227,163900,1148881160,16270,16270,16270,16270,0
|
||||
20250227,163800,1148881160,16270,16270,16270,16270,0
|
||||
20250227,163700,1148881160,16270,16270,16270,16270,0
|
||||
20250227,163600,1148881160,16270,16270,16270,16270,0
|
||||
20250227,163500,1148881160,16270,16270,16270,16270,0
|
||||
20250227,163400,1148881160,16270,16270,16270,16270,429
|
||||
20250227,163300,1148881160,16270,16270,16270,16270,0
|
||||
20250227,163200,1148881160,16270,16270,16270,16270,0
|
||||
20250227,163100,1148881160,16270,16270,16270,16270,0
|
||||
20250227,163000,1148881160,16270,16270,16270,16270,0
|
||||
20250227,162900,1148881160,16270,16270,16270,16270,0
|
||||
20250227,162800,1148881160,16270,16270,16270,16270,0
|
||||
20250227,162700,1148881160,16270,16270,16270,16270,0
|
||||
20250227,162600,1148881160,16270,16270,16270,16270,0
|
||||
20250227,162500,1148881160,16270,16270,16270,16270,0
|
||||
20250227,162400,1148881160,16270,16270,16270,16270,0
|
||||
20250227,162300,1148881160,16270,16270,16270,16270,0
|
||||
20250227,162200,1148881160,16270,16270,16270,16270,0
|
||||
20250227,162100,1148881160,16270,16270,16270,16270,0
|
||||
20250227,162000,1148881160,16270,16270,16270,16270,0
|
||||
20250227,161900,1148881160,16270,16270,16270,16270,0
|
||||
20250227,161800,1148881160,16270,16270,16270,16270,0
|
||||
20250227,161700,1148881160,16270,16270,16270,16270,0
|
||||
20250227,161600,1148881160,16270,16270,16270,16270,0
|
||||
20250227,161500,1148881160,16270,16270,16270,16270,0
|
||||
20250227,161400,1148881160,16270,16270,16270,16270,0
|
||||
20250227,161300,1148881160,16270,16270,16270,16270,0
|
||||
20250227,161200,1148881160,16270,16270,16270,16270,0
|
||||
20250227,161100,1148881160,16270,16270,16270,16270,0
|
||||
20250227,161000,1148881160,16270,16270,16270,16270,0
|
||||
20250227,160900,1148881160,16270,16270,16270,16270,0
|
||||
20250227,160800,1148881160,16270,16270,16270,16270,0
|
||||
20250227,160700,1148881160,16270,16270,16270,16270,0
|
||||
20250227,160600,1148881160,16270,16270,16270,16270,0
|
||||
20250227,160500,1148881160,16270,16270,16270,16270,0
|
||||
20250227,160400,1148881160,16270,16270,16270,16270,429
|
||||
20250227,160300,1148881160,16270,16270,16270,16270,0
|
||||
20250227,160200,1148881160,16270,16270,16270,16270,0
|
||||
20250227,160100,1148881160,16270,16270,16270,16270,0
|
||||
20250227,160000,1148881160,16270,16270,16270,16270,0
|
||||
20250227,155900,1148881160,16270,16270,16270,16270,0
|
||||
20250227,155800,1148881160,16270,16270,16270,16270,0
|
||||
20250227,155700,1148881160,16270,16270,16270,16270,0
|
||||
20250227,155600,1148881160,16270,16270,16270,16270,0
|
||||
20250227,155500,1148881160,16270,16270,16270,16270,0
|
||||
20250227,155400,1148881160,16270,16270,16270,16270,0
|
||||
20250227,155300,1148881160,16270,16270,16270,16270,0
|
||||
20250227,155200,1148881160,16270,16270,16270,16270,0
|
||||
20250227,155100,1148881160,16270,16270,16270,16270,0
|
||||
20250227,155000,1148881160,16270,16270,16270,16270,0
|
||||
20250227,154900,1148881160,16270,16270,16270,16270,0
|
||||
20250227,154800,1148881160,16270,16270,16270,16270,0
|
||||
20250227,154700,1148881160,16270,16270,16270,16270,0
|
||||
20250227,154600,1148881160,16270,16270,16270,16270,0
|
||||
20250227,154500,1148881160,16270,16270,16270,16270,0
|
||||
20250227,154400,1148881160,16270,16270,16270,16270,0
|
||||
20250227,154300,1148881160,16270,16270,16270,16270,0
|
||||
20250227,154200,1148881160,16270,16270,16270,16270,0
|
||||
20250227,154100,1148881160,16270,16270,16270,16270,0
|
||||
20250227,154000,1148881160,16270,16270,16270,16270,0
|
||||
20250227,153900,1148881160,16270,16270,16270,16270,0
|
||||
20250227,153800,1148881160,16270,16270,16270,16270,0
|
||||
20250227,153700,1148881160,16270,16270,16270,16270,0
|
||||
20250227,153600,1148881160,16270,16270,16270,16270,0
|
||||
20250227,153500,1148881160,16270,16270,16270,16270,0
|
||||
20250227,153400,1148881160,16270,16270,16270,16270,429
|
||||
20250227,153300,1148881160,16270,16270,16270,16270,0
|
||||
20250227,153200,1148881160,16270,16270,16270,16270,0
|
||||
20250227,153100,1148881160,16270,16270,16270,16270,0
|
||||
20250227,153000,1148881160,16270,16270,16270,16270,429
|
||||
20250227,152900,1141901330,16320,16320,16320,16320,0
|
||||
20250227,152800,1141901330,16320,16320,16320,16320,0
|
||||
20250227,152700,1141901330,16320,16320,16320,16320,0
|
||||
20250227,152600,1141901330,16320,16320,16320,16320,0
|
||||
20250227,152500,1141901330,16320,16320,16320,16320,0
|
||||
20250227,152400,1141901330,16320,16320,16320,16320,0
|
||||
20250227,152300,1141901330,16320,16320,16320,16320,0
|
||||
20250227,152200,1141901330,16320,16320,16320,16320,0
|
||||
20250227,152100,1141901330,16320,16320,16320,16320,0
|
||||
20250227,152000,1141901330,16320,16320,16320,16320,0
|
||||
20250227,151900,1141901330,16320,16290,16320,16290,110
|
||||
20250227,151800,1140107490,16270,16270,16270,16270,6
|
||||
20250227,151700,1140009870,16250,16270,16270,16250,1217
|
||||
20250227,151600,1120224540,16270,16270,16280,16270,364
|
||||
20250227,151500,1114299160,16240,16270,16270,16240,1010
|
||||
20250227,151400,1097877220,16280,16240,16280,16240,722
|
||||
20250227,151300,1086127900,16240,16250,16250,16240,134
|
||||
20250227,151200,1083950440,16250,16260,16280,16250,1303
|
||||
20250227,151100,1062754790,16260,16270,16270,16260,28
|
||||
20250227,151000,1062299310,16270,16270,16270,16270,15
|
||||
20250227,150900,1062055260,16270,16270,16270,16270,14
|
||||
20250227,150800,1061827480,16270,16270,16270,16270,28
|
||||
20250227,150700,1061371920,16260,16290,16290,16250,119
|
||||
20250227,150600,1059437280,16290,16290,16290,16290,0
|
||||
20250227,150500,1059437280,16290,16290,16290,16290,12
|
||||
20250227,150400,1059241800,16250,16290,16290,16250,396
|
||||
20250227,150300,1052806720,16240,16240,16240,16240,0
|
||||
20250227,150200,1052806720,16240,16240,16250,16240,291
|
||||
20250227,150100,1048078270,16240,16240,16240,16240,0
|
||||
20250227,150000,1048078270,16240,16240,16240,16240,290
|
||||
20250227,145900,1043368670,16250,16250,16250,16250,248
|
||||
20250227,145800,1039338670,16240,16240,16240,16240,30
|
||||
20250227,145700,1038851470,16230,16230,16230,16230,0
|
||||
20250227,145600,1038851470,16230,16230,16230,16230,21
|
||||
20250227,145500,1038510640,16210,16220,16220,16210,90
|
||||
20250227,145400,1037051400,16230,16230,16230,16230,0
|
||||
20250227,145300,1037051400,16230,16220,16230,16220,160
|
||||
20250227,145200,1034456080,16220,16220,16220,16220,113
|
||||
20250227,145100,1032623220,16230,16230,16230,16230,12
|
||||
20250227,145000,1032428460,16230,16230,16230,16230,19
|
||||
20250227,144900,1032120090,16230,16230,16230,16230,0
|
||||
20250227,144800,1032120090,16230,16230,16230,16230,0
|
||||
20250227,144700,1032120090,16230,16230,16230,16230,16
|
||||
20250227,144600,1031860410,16210,16210,16210,16210,105
|
||||
20250227,144500,1030158360,16210,16210,16210,16210,5
|
||||
20250227,144400,1030077310,16200,16200,16200,16200,0
|
||||
20250227,144300,1030077310,16200,16200,16200,16200,0
|
||||
20250227,144200,1030077310,16200,16200,16200,16200,8
|
||||
20250227,144100,1029947710,16200,16200,16200,16200,342
|
||||
20250227,144000,1024407310,16200,16200,16200,16200,3
|
||||
20250227,143900,1024358710,16200,16200,16200,16200,0
|
||||
20250227,143800,1024358710,16200,16200,16200,16200,0
|
||||
20250227,143700,1024358710,16200,16200,16200,16200,0
|
||||
20250227,143600,1024358710,16200,16200,16200,16200,19
|
||||
20250227,143500,1024050910,16200,16200,16200,16200,0
|
||||
20250227,143400,1024050910,16200,16200,16200,16190,82
|
||||
20250227,143300,1022723270,16200,16200,16200,16190,102
|
||||
20250227,143200,1021071180,16200,16200,16200,16200,0
|
||||
20250227,143100,1021071180,16200,16210,16210,16200,224
|
||||
20250227,143000,1017442290,16200,16200,16200,16200,14
|
||||
20250227,142900,1017215490,16190,16190,16190,16190,0
|
||||
20250227,142800,1017215490,16190,16190,16190,16190,0
|
||||
20250227,142700,1017215490,16190,16210,16210,16190,510
|
||||
20250227,142600,1008957810,16220,16220,16230,16220,65
|
||||
20250227,142500,1007903430,16210,16210,16210,16210,1
|
||||
20250227,142400,1007887220,16220,16220,16220,16220,4
|
||||
20250227,142300,1007822340,16200,16200,16200,16200,0
|
||||
20250227,142200,1007822340,16200,16200,16200,16200,0
|
||||
20250227,142100,1007822340,16200,16200,16200,16200,0
|
||||
20250227,142000,1007822340,16200,16200,16200,16200,0
|
||||
20250227,141900,1007822340,16200,16200,16200,16200,0
|
||||
20250227,141800,1007822340,16200,16200,16200,16200,0
|
||||
20250227,141700,1007822340,16200,16200,16200,16200,5
|
||||
20250227,141600,1007741340,16200,16200,16200,16200,0
|
||||
20250227,141500,1007741340,16200,16200,16200,16190,1307
|
||||
20250227,141400,986569490,16200,16200,16200,16200,1
|
||||
20250227,141300,986553290,16200,16200,16200,16200,0
|
||||
20250227,141200,986553290,16200,16200,16200,16200,1
|
||||
20250227,141100,986537090,16200,16200,16200,16200,0
|
||||
20250227,141000,986537090,16200,16200,16200,16200,5
|
||||
20250227,140900,986456090,16200,16200,16200,16200,5
|
||||
20250227,140800,986375090,16180,16180,16180,16180,0
|
||||
20250227,140700,986375090,16180,16210,16210,16180,2739
|
||||
20250227,140600,942030110,16220,16220,16220,16220,0
|
||||
20250227,140500,942030110,16220,16220,16220,16220,121
|
||||
20250227,140400,940067490,16220,16210,16220,16210,36
|
||||
20250227,140300,939483920,16210,16210,16210,16210,47
|
||||
20250227,140200,938722050,16220,16220,16220,16220,0
|
||||
20250227,140100,938722050,16220,16220,16220,16210,51
|
||||
20250227,140000,937894840,16220,16220,16220,16220,96
|
||||
20250227,135900,936337720,16240,16240,16240,16240,0
|
||||
20250227,135800,936337720,16240,16240,16240,16240,0
|
||||
20250227,135700,936337720,16240,16240,16240,16240,0
|
||||
20250227,135600,936337720,16240,16240,16240,16240,0
|
||||
20250227,135500,936337720,16240,16240,16240,16240,1
|
||||
20250227,135400,936321480,16210,16210,16210,16210,0
|
||||
20250227,135300,936321480,16210,16210,16210,16210,0
|
||||
20250227,135200,936321480,16210,16210,16210,16210,0
|
||||
20250227,135100,936321480,16210,16210,16210,16210,0
|
||||
20250227,135000,936321480,16210,16210,16210,16210,191
|
||||
20250227,134900,933225370,16210,16210,16210,16210,1
|
||||
20250227,134800,933209160,16210,16210,16210,16210,0
|
||||
20250227,134700,933209160,16210,16210,16210,16210,0
|
||||
20250227,134600,933209160,16210,16210,16210,16210,0
|
||||
20250227,134500,933209160,16210,16210,16210,16210,0
|
||||
20250227,134400,933209160,16210,16210,16210,16210,0
|
||||
20250227,134300,933209160,16210,16210,16210,16210,0
|
||||
20250227,134200,933209160,16210,16210,16210,16210,0
|
||||
20250227,134100,933209160,16210,16210,16210,16210,37
|
||||
20250227,134000,932609390,16300,16300,16300,16300,0
|
||||
20250227,133900,932609390,16300,16300,16300,16300,1
|
||||
20250227,133800,932593090,16200,16200,16200,16200,4
|
||||
20250227,133700,932528290,16180,16230,16230,16180,2053
|
||||
20250227,133600,899291750,16260,16260,16260,16260,10
|
||||
20250227,133500,899129150,16260,16260,16260,16260,50
|
||||
20250227,133400,898316150,16260,16260,16260,16260,10
|
||||
20250227,133300,898153550,16260,16260,16260,16260,30
|
||||
20250227,133200,897665750,16220,16230,16230,16220,353
|
||||
20250227,133100,891939980,16220,16220,16220,16220,1099
|
||||
20250227,133000,874114200,16220,16220,16220,16220,401
|
||||
20250227,132900,867609980,16250,16250,16250,16250,27
|
||||
20250227,132800,867171230,16210,16210,16210,16210,0
|
||||
20250227,132700,867171230,16210,16210,16210,16210,1
|
||||
20250227,132600,867155020,16250,16250,16250,16250,16
|
||||
20250227,132500,866895020,16220,16220,16220,16220,0
|
||||
20250227,132400,866895020,16220,16220,16220,16220,0
|
||||
20250227,132300,866895020,16220,16220,16220,16220,92
|
||||
20250227,132200,865402780,16220,16220,16220,16220,0
|
||||
20250227,132100,865402780,16220,16220,16220,16220,23
|
||||
20250227,132000,865029720,16220,16220,16220,16220,0
|
||||
20250227,131900,865029720,16220,16190,16220,16170,513
|
||||
20250227,131800,856712560,16180,16210,16210,16180,1536
|
||||
20250227,131700,831832210,16220,16220,16220,16220,0
|
||||
20250227,131600,831832210,16220,16220,16220,16220,0
|
||||
20250227,131500,831832210,16220,16220,16220,16220,0
|
||||
20250227,131400,831832210,16220,16220,16220,16220,0
|
||||
20250227,131300,831832210,16220,16220,16220,16220,1
|
||||
20250227,131200,831815990,16200,16250,16250,16200,1964
|
||||
20250227,131100,799945520,16260,16260,16260,16260,35
|
||||
20250227,131000,799376420,16260,16290,16290,16260,457
|
||||
20250227,130900,791938400,16270,16270,16270,16270,0
|
||||
20250227,130800,791938400,16270,16270,16270,16270,0
|
||||
20250227,130700,791938400,16270,16270,16270,16270,0
|
||||
20250227,130600,791938400,16270,16270,16270,16270,0
|
||||
20250227,130500,791938400,16270,16270,16270,16270,0
|
||||
20250227,130400,791938400,16270,16270,16270,16270,0
|
||||
20250227,130300,791938400,16270,16270,16270,16270,100
|
||||
20250227,130200,790311400,16270,16270,16270,16270,0
|
||||
20250227,130100,790311400,16270,16270,16270,16270,0
|
||||
20250227,130000,790311400,16270,16270,16270,16270,0
|
||||
20250227,125900,790311400,16270,16270,16270,16270,20
|
||||
20250227,125800,789986000,16280,16310,16310,16280,714
|
||||
20250227,125700,778346010,16300,16300,16300,16300,0
|
||||
20250227,125600,778346010,16300,16300,16300,16300,0
|
||||
20250227,125500,778346010,16300,16300,16300,16300,15
|
||||
20250227,125400,778101510,16300,16300,16300,16300,0
|
||||
20250227,125300,778101510,16300,16320,16320,16300,601
|
||||
20250227,125200,768294590,16320,16320,16320,16320,7
|
||||
20250227,125100,768180350,16320,16310,16320,16310,5
|
||||
20250227,125000,768098760,16300,16300,16300,16300,0
|
||||
20250227,124900,768098760,16300,16300,16300,16300,50
|
||||
20250227,124800,767283760,16300,16300,16300,16300,500
|
||||
20250227,124700,759133760,16280,16290,16290,16280,132
|
||||
20250227,124600,756984370,16300,16320,16320,16300,45
|
||||
20250227,124500,756250270,16320,16310,16320,16310,90
|
||||
20250227,124400,754782070,16310,16310,16310,16310,0
|
||||
20250227,124300,754782070,16310,16310,16310,16310,1
|
||||
20250227,124200,754765760,16290,16290,16290,16290,22
|
||||
20250227,124100,754407380,16320,16290,16320,16290,3
|
||||
20250227,124000,754358480,16250,16250,16250,16250,0
|
||||
20250227,123900,754358480,16250,16250,16250,16250,0
|
||||
20250227,123800,754358480,16250,16250,16250,16250,0
|
||||
20250227,123700,754358480,16250,16250,16250,16250,0
|
||||
20250227,123600,754358480,16250,16250,16250,16250,0
|
||||
20250227,123500,754358480,16250,16250,16250,16250,0
|
||||
20250227,123400,754358480,16250,16250,16250,16250,0
|
||||
20250227,123300,754358480,16250,16250,16250,16250,0
|
||||
20250227,123200,754358480,16250,16300,16300,16250,1204
|
||||
20250227,123100,734769510,16320,16320,16320,16320,5
|
||||
20250227,123000,734687910,16320,16320,16320,16320,5
|
||||
20250227,122900,734606310,16320,16320,16320,16320,0
|
||||
20250227,122800,734606310,16320,16320,16320,16320,8
|
||||
20250227,122700,734475750,16320,16320,16320,16320,0
|
||||
20250227,122600,734475750,16320,16320,16320,16320,12
|
||||
20250227,122500,734279910,16320,16320,16320,16320,0
|
||||
20250227,122400,734279910,16320,16320,16320,16320,0
|
||||
20250227,122300,734279910,16320,16320,16320,16320,8
|
||||
20250227,122200,734149350,16320,16320,16320,16320,0
|
||||
20250227,122100,734149350,16320,16320,16320,16320,5
|
||||
20250227,122000,734067750,16320,16320,16320,16320,0
|
||||
20250227,121900,734067750,16320,16320,16320,16320,1
|
||||
20250227,121800,734051430,16320,16320,16320,16320,1
|
||||
20250227,121700,734035110,16310,16300,16310,16300,17
|
||||
20250227,121600,733757930,16300,16300,16300,16300,4
|
||||
20250227,121500,733692730,16300,16300,16300,16300,12
|
||||
20250227,121400,733497130,16300,16300,16300,16300,12
|
||||
20250227,121300,733301530,16300,16300,16300,16300,11
|
||||
20250227,121200,733122230,16300,16300,16300,16300,32
|
||||
20250227,121100,732600630,16300,16300,16300,16300,26
|
||||
20250227,121000,732176830,16300,16300,16300,16300,7
|
||||
20250227,120900,732062730,16300,16300,16300,16300,0
|
||||
20250227,120800,732062730,16300,16300,16300,16300,6
|
||||
20250227,120700,731964930,16280,16280,16280,16280,0
|
||||
20250227,120600,731964930,16280,16280,16280,16280,0
|
||||
20250227,120500,731964930,16280,16300,16300,16280,11
|
||||
20250227,120400,731785730,16270,16300,16300,16270,14
|
||||
20250227,120300,731557830,16270,16270,16270,16270,0
|
||||
20250227,120200,731557830,16270,16270,16270,16270,10
|
||||
20250227,120100,731395130,16300,16290,16300,16290,209
|
||||
20250227,120000,727988930,16290,16290,16290,16290,12
|
||||
20250227,115900,727793450,16290,16290,16290,16290,0
|
||||
20250227,115800,727793450,16290,16290,16290,16290,12
|
||||
20250227,115700,727597970,16290,16290,16290,16290,4
|
||||
20250227,115600,727532810,16290,16290,16290,16290,11
|
||||
20250227,115500,727353620,16280,16280,16280,16280,36
|
||||
20250227,115400,726767540,16290,16290,16290,16290,0
|
||||
20250227,115300,726767540,16290,16310,16310,16290,188
|
||||
20250227,115200,723703240,16300,16300,16300,16300,5
|
||||
20250227,115100,723621740,16310,16310,16310,16310,15
|
||||
20250227,115000,723377090,16300,16300,16300,16300,57
|
||||
20250227,114900,722447990,16300,16300,16300,16300,1
|
||||
20250227,114800,722431690,16300,16300,16300,16300,16
|
||||
20250227,114700,722170890,16300,16300,16300,16300,4
|
||||
20250227,114600,722105690,16290,16290,16290,16290,0
|
||||
20250227,114500,722105690,16290,16290,16290,16290,18
|
||||
20250227,114400,721812470,16280,16280,16280,16280,0
|
||||
20250227,114300,721812470,16280,16280,16280,16280,0
|
||||
20250227,114200,721812470,16280,16280,16280,16280,730
|
||||
20250227,114100,709928070,16280,16280,16280,16270,128
|
||||
20250227,114000,707844300,16270,16300,16300,16270,53
|
||||
20250227,113900,706981540,16300,16300,16300,16300,47
|
||||
20250227,113800,706215440,16300,16290,16300,16290,25
|
||||
20250227,113700,705807950,16300,16290,16300,16290,44
|
||||
20250227,113600,705090850,16290,16290,16290,16290,4
|
||||
20250227,113500,705025690,16290,16270,16300,16270,231
|
||||
20250227,113400,701266680,16310,16310,16310,16310,0
|
||||
20250227,113300,701266680,16310,16300,16310,16300,255
|
||||
20250227,113200,697110130,16290,16280,16290,16280,847
|
||||
20250227,113100,683313600,16280,16280,16280,16280,0
|
||||
20250227,113000,683313600,16280,16280,16280,16280,10
|
||||
20250227,112900,683150800,16260,16260,16260,16260,0
|
||||
20250227,112800,683150800,16260,16260,16260,16260,42
|
||||
20250227,112700,682467880,16270,16260,16270,16260,852
|
||||
20250227,112600,668612710,16260,16260,16260,16260,381
|
||||
20250227,112500,662417650,16250,16250,16260,16250,482
|
||||
20250227,112400,654584770,16260,16260,16260,16260,0
|
||||
20250227,112300,654584770,16260,16250,16260,16250,104
|
||||
20250227,112200,652894730,16270,16270,16270,16270,0
|
||||
20250227,112100,652894730,16270,16270,16270,16270,50
|
||||
20250227,112000,652081230,16270,16280,16280,16260,642
|
||||
20250227,111900,641635840,16290,16320,16320,16290,352
|
||||
20250227,111800,635900860,16300,16300,16300,16300,3
|
||||
20250227,111700,635851960,16300,16300,16300,16300,25
|
||||
20250227,111600,635444460,16300,16300,16300,16300,23
|
||||
20250227,111500,635069560,16310,16310,16310,16310,41
|
||||
20250227,111400,634400850,16310,16310,16310,16310,0
|
||||
20250227,111300,634400850,16310,16310,16310,16310,17
|
||||
20250227,111200,634123580,16310,16330,16330,16310,102
|
||||
20250227,111100,632459280,16330,16330,16330,16330,11
|
||||
20250227,111000,632279650,16330,16340,16340,16320,59
|
||||
20250227,110900,631316240,16320,16350,16350,16320,11
|
||||
20250227,110800,631136600,16290,16290,16290,16290,0
|
||||
20250227,110700,631136600,16290,16290,16290,16290,0
|
||||
20250227,110600,631136600,16290,16290,16290,16290,0
|
||||
20250227,110500,631136600,16290,16290,16290,16290,40
|
||||
20250227,110400,630485000,16250,16250,16250,16250,0
|
||||
20250227,110300,630485000,16250,16250,16250,16250,0
|
||||
20250227,110200,630485000,16250,16250,16250,16250,0
|
||||
20250227,110100,630485000,16250,16340,16340,16250,1030
|
||||
20250227,110000,613711650,16340,16360,16360,16340,187
|
||||
20250227,105900,610654240,16370,16370,16370,16370,0
|
||||
20250227,105800,610654240,16370,16370,16370,16370,4
|
||||
20250227,105700,610588760,16380,16380,16380,16380,0
|
||||
20250227,105600,610588760,16380,16370,16380,16370,146
|
||||
20250227,105500,608197370,16380,16380,16380,16380,6
|
||||
20250227,105400,608099090,16330,16330,16330,16330,2
|
||||
20250227,105300,608066430,16340,16360,16360,16340,355
|
||||
20250227,105200,602264630,16360,16360,16360,16360,0
|
||||
20250227,105100,602264630,16360,16360,16360,16360,1
|
||||
20250227,105000,602248270,16370,16360,16370,16360,314
|
||||
20250227,104900,597108170,16360,16360,16360,16360,0
|
||||
20250227,104800,597108170,16360,16360,16360,16360,0
|
||||
20250227,104700,597108170,16360,16360,16360,16360,5
|
||||
20250227,104600,597026370,16300,16300,16300,16300,0
|
||||
20250227,104500,597026370,16300,16300,16300,16300,100
|
||||
20250227,104400,595396370,16290,16290,16290,16290,0
|
||||
20250227,104300,595396370,16290,16290,16290,16290,0
|
||||
20250227,104200,595396370,16290,16290,16290,16290,744
|
||||
20250227,104100,583276610,16290,16320,16320,16290,130
|
||||
20250227,104000,581156440,16320,16320,16320,16320,0
|
||||
20250227,103900,581156440,16320,16330,16330,16320,1520
|
||||
20250227,103800,556344200,16330,16310,16330,16310,302
|
||||
20250227,103700,551418480,16300,16330,16330,16300,310
|
||||
20250227,103600,546362680,16320,16320,16320,16320,3
|
||||
20250227,103500,546313720,16320,16330,16330,16320,150
|
||||
20250227,103400,543865680,16330,16340,16340,16330,378
|
||||
20250227,103300,537691900,16340,16340,16340,16340,194
|
||||
20250227,103200,534521940,16350,16350,16350,16340,28
|
||||
20250227,103100,534064380,16350,16340,16350,16340,7
|
||||
20250227,103000,533949970,16330,16350,16350,16330,36
|
||||
20250227,102900,533361890,16350,16350,16350,16330,14
|
||||
20250227,102800,533133150,16340,16350,16350,16340,19
|
||||
20250227,102700,532822620,16350,16350,16350,16350,17
|
||||
20250227,102600,532544670,16350,16350,16350,16350,6
|
||||
20250227,102500,532446570,16350,16350,16350,16350,6
|
||||
20250227,102400,532348470,16350,16360,16360,16350,187
|
||||
20250227,102300,529289870,16400,16400,16400,16400,0
|
||||
20250227,102200,529289870,16400,16400,16400,16400,5
|
||||
20250227,102100,529207870,16360,16360,16360,16360,0
|
||||
20250227,102000,529207870,16360,16380,16380,16360,222
|
||||
20250227,101900,525575230,16380,16400,16440,16380,1417
|
||||
20250227,101800,502350880,16440,16420,16440,16400,400
|
||||
20250227,101700,495784500,16420,16470,16470,16420,21
|
||||
20250227,101600,495439480,16430,16440,16440,16430,80
|
||||
20250227,101500,494124930,16430,16460,16460,16430,3
|
||||
20250227,101400,494075610,16460,16460,16460,16460,11
|
||||
20250227,101300,493894550,16460,16460,16460,16440,36
|
||||
20250227,101200,493302350,16460,16470,16470,16460,23
|
||||
20250227,101100,492923630,16420,16420,16420,16420,0
|
||||
20250227,101000,492923630,16420,16420,16420,16420,0
|
||||
20250227,100900,492923630,16420,16420,16420,16420,193
|
||||
20250227,100800,489754570,16420,16420,16420,16420,2
|
||||
20250227,100700,489721730,16420,16440,16480,16420,676
|
||||
20250227,100600,478614380,16440,16460,16460,16440,967
|
||||
20250227,100500,462706170,16470,16490,16490,16470,144
|
||||
20250227,100400,460333180,16490,16500,16500,16490,190
|
||||
20250227,100300,457199180,16500,16500,16500,16500,1
|
||||
20250227,100200,457182680,16500,16510,16510,16500,157
|
||||
20250227,100100,454590780,16520,16530,16530,16520,296
|
||||
20250227,100000,449700350,16550,16570,16570,16540,929
|
||||
20250227,095900,434321740,16570,16580,16590,16570,477
|
||||
20250227,095800,426412200,16590,16580,16590,16580,298
|
||||
20250227,095700,421470160,16580,16600,16600,16580,365
|
||||
20250227,095600,415416870,16590,16570,16590,16570,235
|
||||
20250227,095500,411518390,16570,16570,16570,16560,243
|
||||
20250227,095400,407493360,16570,16570,16580,16570,513
|
||||
20250227,095300,398992940,16570,16570,16570,16540,242
|
||||
20250227,095200,394987080,16580,16560,16580,16560,220
|
||||
20250227,095100,391339970,16570,16570,16570,16570,4
|
||||
20250227,095000,391273690,16510,16510,16510,16510,0
|
||||
20250227,094900,391273690,16510,16510,16510,16510,0
|
||||
20250227,094800,391273690,16510,16540,16580,16510,1682
|
||||
20250227,094700,363433060,16540,16540,16540,16540,1
|
||||
20250227,094600,363416520,16540,16540,16540,16540,4
|
||||
20250227,094500,363350360,16540,16550,16550,16540,5
|
||||
20250227,094400,363267650,16550,16470,16550,16470,2553
|
||||
20250227,094300,321179800,16470,16510,16510,16470,1235
|
||||
20250227,094200,300819160,16490,16500,16510,16490,77
|
||||
20250227,094100,299548620,16510,16510,16510,16510,91
|
||||
20250227,094000,298046210,16520,16520,16520,16520,0
|
||||
20250227,093900,298046210,16520,16500,16520,16500,316
|
||||
20250227,093800,292832190,16490,16490,16490,16490,0
|
||||
20250227,093700,292832190,16490,16490,16490,16490,0
|
||||
20250227,093600,292832190,16490,16550,16550,16490,1965
|
||||
20250227,093500,260391250,16580,16580,16580,16580,0
|
||||
20250227,093400,260391250,16580,16580,16580,16580,351
|
||||
20250227,093300,254571670,16580,16570,16580,16570,126
|
||||
20250227,093200,252483840,16570,16570,16570,16570,17
|
||||
20250227,093100,252202150,16570,16490,16570,16490,1156
|
||||
20250227,093000,233101820,16490,16480,16490,16450,152
|
||||
20250227,092900,230597350,16500,16490,16500,16480,173
|
||||
20250227,092800,227745970,16500,16500,16500,16490,211
|
||||
20250227,092700,224265810,16490,16540,16540,16490,178
|
||||
20250227,092600,221329600,16540,16570,16570,16530,1107
|
||||
20250227,092500,203026410,16560,16530,16560,16530,125
|
||||
20250227,092400,200958420,16530,16510,16540,16510,114
|
||||
20250227,092300,199074460,16510,16510,16510,16510,73
|
||||
20250227,092200,197869230,16510,16520,16520,16490,468
|
||||
20250227,092100,190141290,16530,16510,16560,16470,1149
|
||||
20250227,092000,171186040,16470,16510,16510,16470,77
|
||||
20250227,091900,169916050,16520,16520,16520,16520,1
|
||||
20250227,091800,169899530,16520,16500,16520,16500,292
|
||||
20250227,091700,165076990,16520,16530,16550,16520,207
|
||||
20250227,091600,161654510,16510,16490,16510,16440,2079
|
||||
20250227,091500,127365280,16470,16450,16500,16450,358
|
||||
20250227,091400,121460870,16480,16490,16490,16480,163
|
||||
20250227,091300,118773300,16500,16500,16500,16440,1010
|
||||
20250227,091200,102108360,16500,16450,16500,16450,1464
|
||||
20250227,091100,77973830,16450,16400,16450,16370,751
|
||||
20250227,091000,65639640,16400,16370,16400,16370,913
|
||||
20250227,090900,50681150,16350,16380,16380,16350,51
|
||||
20250227,090800,49845920,16370,16370,16370,16370,284
|
||||
20250227,090700,45196840,16350,16350,16350,16350,185
|
||||
20250227,090600,42172090,16350,16330,16350,16330,281
|
||||
20250227,090500,37582960,16320,16280,16320,16280,46
|
||||
20250227,090400,36833180,16230,16230,16230,16230,485
|
||||
20250227,090300,28961630,16230,16250,16250,16230,1315
|
||||
20250227,090200,7613180,16230,16230,16230,16230,0
|
||||
20250227,090100,7613180,16230,16250,16250,16230,145
|
||||
20250227,090000,5257520,16260,16340,16340,16260,322
|
||||
|
Reference in New Issue
Block a user