Update 2025-02-27 2849 candle_min
This commit is contained in:
666
090350/min/candle-20250227.csv
Normal file
666
090350/min/candle-20250227.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200400,180139040,7720,7720,7720,7720,461
|
||||
20250227,200300,180139040,7720,7720,7720,7720,0
|
||||
20250227,200200,180139040,7720,7720,7720,7720,0
|
||||
20250227,200100,180139040,7720,7720,7720,7720,0
|
||||
20250227,200000,180139040,7720,7720,7720,7720,0
|
||||
20250227,195900,180139040,7720,7720,7720,7720,0
|
||||
20250227,195800,180139040,7720,7720,7720,7720,0
|
||||
20250227,195700,180139040,7720,7720,7720,7720,0
|
||||
20250227,195600,180139040,7720,7720,7720,7720,0
|
||||
20250227,195500,180139040,7720,7720,7720,7720,0
|
||||
20250227,195400,180139040,7720,7720,7720,7720,0
|
||||
20250227,195300,180139040,7720,7720,7720,7720,0
|
||||
20250227,195200,180139040,7720,7720,7720,7720,0
|
||||
20250227,195100,180139040,7720,7720,7720,7720,0
|
||||
20250227,195000,180139040,7720,7720,7720,7720,0
|
||||
20250227,194900,180139040,7720,7720,7720,7720,0
|
||||
20250227,194800,180139040,7720,7720,7720,7720,0
|
||||
20250227,194700,180139040,7720,7720,7720,7720,0
|
||||
20250227,194600,180139040,7720,7720,7720,7720,0
|
||||
20250227,194500,180139040,7720,7720,7720,7720,0
|
||||
20250227,194400,180139040,7720,7720,7720,7720,0
|
||||
20250227,194300,180139040,7720,7720,7720,7720,0
|
||||
20250227,194200,180139040,7720,7720,7720,7720,0
|
||||
20250227,194100,180139040,7720,7720,7720,7720,0
|
||||
20250227,194000,180139040,7720,7720,7720,7720,0
|
||||
20250227,193900,180139040,7720,7720,7720,7720,0
|
||||
20250227,193800,180139040,7720,7720,7720,7720,0
|
||||
20250227,193700,180139040,7720,7720,7720,7720,0
|
||||
20250227,193600,180139040,7720,7720,7720,7720,0
|
||||
20250227,193500,180139040,7720,7720,7720,7720,0
|
||||
20250227,193400,180139040,7720,7720,7720,7720,461
|
||||
20250227,193300,180139040,7720,7720,7720,7720,0
|
||||
20250227,193200,180139040,7720,7720,7720,7720,0
|
||||
20250227,193100,180139040,7720,7720,7720,7720,0
|
||||
20250227,193000,180139040,7720,7720,7720,7720,0
|
||||
20250227,192900,180139040,7720,7720,7720,7720,0
|
||||
20250227,192800,180139040,7720,7720,7720,7720,0
|
||||
20250227,192700,180139040,7720,7720,7720,7720,0
|
||||
20250227,192600,180139040,7720,7720,7720,7720,0
|
||||
20250227,192500,180139040,7720,7720,7720,7720,0
|
||||
20250227,192400,180139040,7720,7720,7720,7720,0
|
||||
20250227,192300,180139040,7720,7720,7720,7720,0
|
||||
20250227,192200,180139040,7720,7720,7720,7720,0
|
||||
20250227,192100,180139040,7720,7720,7720,7720,0
|
||||
20250227,192000,180139040,7720,7720,7720,7720,0
|
||||
20250227,191900,180139040,7720,7720,7720,7720,0
|
||||
20250227,191800,180139040,7720,7720,7720,7720,0
|
||||
20250227,191700,180139040,7720,7720,7720,7720,0
|
||||
20250227,191600,180139040,7720,7720,7720,7720,0
|
||||
20250227,191500,180139040,7720,7720,7720,7720,0
|
||||
20250227,191400,180139040,7720,7720,7720,7720,0
|
||||
20250227,191300,180139040,7720,7720,7720,7720,0
|
||||
20250227,191200,180139040,7720,7720,7720,7720,0
|
||||
20250227,191100,180139040,7720,7720,7720,7720,0
|
||||
20250227,191000,180139040,7720,7720,7720,7720,0
|
||||
20250227,190900,180139040,7720,7720,7720,7720,0
|
||||
20250227,190800,180139040,7720,7720,7720,7720,0
|
||||
20250227,190700,180139040,7720,7720,7720,7720,0
|
||||
20250227,190600,180139040,7720,7720,7720,7720,0
|
||||
20250227,190500,180139040,7720,7720,7720,7720,0
|
||||
20250227,190400,180139040,7720,7720,7720,7720,461
|
||||
20250227,190300,180139040,7720,7720,7720,7720,0
|
||||
20250227,190200,180139040,7720,7720,7720,7720,0
|
||||
20250227,190100,180139040,7720,7720,7720,7720,0
|
||||
20250227,190000,180139040,7720,7720,7720,7720,0
|
||||
20250227,185900,180139040,7720,7720,7720,7720,0
|
||||
20250227,185800,180139040,7720,7720,7720,7720,0
|
||||
20250227,185700,180139040,7720,7720,7720,7720,0
|
||||
20250227,185600,180139040,7720,7720,7720,7720,0
|
||||
20250227,185500,180139040,7720,7720,7720,7720,0
|
||||
20250227,185400,180139040,7720,7720,7720,7720,0
|
||||
20250227,185300,180139040,7720,7720,7720,7720,0
|
||||
20250227,185200,180139040,7720,7720,7720,7720,0
|
||||
20250227,185100,180139040,7720,7720,7720,7720,0
|
||||
20250227,185000,180139040,7720,7720,7720,7720,0
|
||||
20250227,184900,180139040,7720,7720,7720,7720,0
|
||||
20250227,184800,180139040,7720,7720,7720,7720,0
|
||||
20250227,184700,180139040,7720,7720,7720,7720,0
|
||||
20250227,184600,180139040,7720,7720,7720,7720,0
|
||||
20250227,184500,180139040,7720,7720,7720,7720,0
|
||||
20250227,184400,180139040,7720,7720,7720,7720,0
|
||||
20250227,184300,180139040,7720,7720,7720,7720,0
|
||||
20250227,184200,180139040,7720,7720,7720,7720,0
|
||||
20250227,184100,180139040,7720,7720,7720,7720,0
|
||||
20250227,184000,180139040,7720,7720,7720,7720,0
|
||||
20250227,183900,180139040,7720,7720,7720,7720,0
|
||||
20250227,183800,180139040,7720,7720,7720,7720,0
|
||||
20250227,183700,180139040,7720,7720,7720,7720,0
|
||||
20250227,183600,180139040,7720,7720,7720,7720,0
|
||||
20250227,183500,180139040,7720,7720,7720,7720,0
|
||||
20250227,183400,180139040,7720,7720,7720,7720,461
|
||||
20250227,183300,180139040,7720,7720,7720,7720,0
|
||||
20250227,183200,180139040,7720,7720,7720,7720,0
|
||||
20250227,183100,180139040,7720,7720,7720,7720,0
|
||||
20250227,183000,180139040,7720,7720,7720,7720,0
|
||||
20250227,182900,180139040,7720,7720,7720,7720,0
|
||||
20250227,182800,180139040,7720,7720,7720,7720,0
|
||||
20250227,182700,180139040,7720,7720,7720,7720,0
|
||||
20250227,182600,180139040,7720,7720,7720,7720,0
|
||||
20250227,182500,180139040,7720,7720,7720,7720,0
|
||||
20250227,182400,180139040,7720,7720,7720,7720,0
|
||||
20250227,182300,180139040,7720,7720,7720,7720,0
|
||||
20250227,182200,180139040,7720,7720,7720,7720,0
|
||||
20250227,182100,180139040,7720,7720,7720,7720,0
|
||||
20250227,182000,180139040,7720,7720,7720,7720,0
|
||||
20250227,181900,180139040,7720,7720,7720,7720,0
|
||||
20250227,181800,180139040,7720,7720,7720,7720,0
|
||||
20250227,181700,180139040,7720,7720,7720,7720,0
|
||||
20250227,181600,180139040,7720,7720,7720,7720,0
|
||||
20250227,181500,180139040,7720,7720,7720,7720,0
|
||||
20250227,181400,180139040,7720,7720,7720,7720,0
|
||||
20250227,181300,180139040,7720,7720,7720,7720,0
|
||||
20250227,181200,180139040,7720,7720,7720,7720,0
|
||||
20250227,181100,180139040,7720,7720,7720,7720,0
|
||||
20250227,181000,180139040,7720,7720,7720,7720,0
|
||||
20250227,180900,180139040,7720,7720,7720,7720,0
|
||||
20250227,180800,180139040,7720,7720,7720,7720,0
|
||||
20250227,180700,180139040,7720,7720,7720,7720,0
|
||||
20250227,180600,180139040,7720,7720,7720,7720,0
|
||||
20250227,180500,180139040,7720,7720,7720,7720,0
|
||||
20250227,180400,180139040,7720,7720,7720,7720,461
|
||||
20250227,180300,180139040,7720,7720,7720,7720,0
|
||||
20250227,180200,180139040,7720,7720,7720,7720,0
|
||||
20250227,180100,180139040,7720,7720,7720,7720,0
|
||||
20250227,180000,180139040,7720,7720,7720,7720,0
|
||||
20250227,175900,180139040,7720,7720,7720,7720,0
|
||||
20250227,175800,180139040,7720,7720,7720,7720,0
|
||||
20250227,175700,180139040,7720,7720,7720,7720,0
|
||||
20250227,175600,180139040,7720,7720,7720,7720,0
|
||||
20250227,175500,180139040,7720,7720,7720,7720,0
|
||||
20250227,175400,180139040,7720,7720,7720,7720,0
|
||||
20250227,175300,180139040,7720,7720,7720,7720,0
|
||||
20250227,175200,180139040,7720,7720,7720,7720,0
|
||||
20250227,175100,180139040,7720,7720,7720,7720,0
|
||||
20250227,175000,180139040,7720,7720,7720,7720,0
|
||||
20250227,174900,180139040,7720,7720,7720,7720,0
|
||||
20250227,174800,180139040,7720,7720,7720,7720,0
|
||||
20250227,174700,180139040,7720,7720,7720,7720,0
|
||||
20250227,174600,180139040,7720,7720,7720,7720,0
|
||||
20250227,174500,180139040,7720,7720,7720,7720,0
|
||||
20250227,174400,180139040,7720,7720,7720,7720,0
|
||||
20250227,174300,180139040,7720,7720,7720,7720,0
|
||||
20250227,174200,180139040,7720,7720,7720,7720,0
|
||||
20250227,174100,180139040,7720,7720,7720,7720,0
|
||||
20250227,174000,180139040,7720,7720,7720,7720,0
|
||||
20250227,173900,180139040,7720,7720,7720,7720,0
|
||||
20250227,173800,180139040,7720,7720,7720,7720,0
|
||||
20250227,173700,180139040,7720,7720,7720,7720,0
|
||||
20250227,173600,180139040,7720,7720,7720,7720,0
|
||||
20250227,173500,180139040,7720,7720,7720,7720,0
|
||||
20250227,173400,180139040,7720,7720,7720,7720,461
|
||||
20250227,173300,180139040,7720,7720,7720,7720,0
|
||||
20250227,173200,180139040,7720,7720,7720,7720,0
|
||||
20250227,173100,180139040,7720,7720,7720,7720,0
|
||||
20250227,173000,180139040,7720,7720,7720,7720,0
|
||||
20250227,172900,180139040,7720,7720,7720,7720,0
|
||||
20250227,172800,180139040,7720,7720,7720,7720,0
|
||||
20250227,172700,180139040,7720,7720,7720,7720,0
|
||||
20250227,172600,180139040,7720,7720,7720,7720,0
|
||||
20250227,172500,180139040,7720,7720,7720,7720,0
|
||||
20250227,172400,180139040,7720,7720,7720,7720,0
|
||||
20250227,172300,180139040,7720,7720,7720,7720,0
|
||||
20250227,172200,180139040,7720,7720,7720,7720,0
|
||||
20250227,172100,180139040,7720,7720,7720,7720,0
|
||||
20250227,172000,180139040,7720,7720,7720,7720,0
|
||||
20250227,171900,180139040,7720,7720,7720,7720,0
|
||||
20250227,171800,180139040,7720,7720,7720,7720,0
|
||||
20250227,171700,180139040,7720,7720,7720,7720,0
|
||||
20250227,171600,180139040,7720,7720,7720,7720,0
|
||||
20250227,171500,180139040,7720,7720,7720,7720,0
|
||||
20250227,171400,180139040,7720,7720,7720,7720,0
|
||||
20250227,171300,180139040,7720,7720,7720,7720,0
|
||||
20250227,171200,180139040,7720,7720,7720,7720,0
|
||||
20250227,171100,180139040,7720,7720,7720,7720,0
|
||||
20250227,171000,180139040,7720,7720,7720,7720,0
|
||||
20250227,170900,180139040,7720,7720,7720,7720,0
|
||||
20250227,170800,180139040,7720,7720,7720,7720,0
|
||||
20250227,170700,180139040,7720,7720,7720,7720,0
|
||||
20250227,170600,180139040,7720,7720,7720,7720,0
|
||||
20250227,170500,180139040,7720,7720,7720,7720,0
|
||||
20250227,170400,180139040,7720,7720,7720,7720,461
|
||||
20250227,170300,180139040,7720,7720,7720,7720,0
|
||||
20250227,170200,180139040,7720,7720,7720,7720,0
|
||||
20250227,170100,180139040,7720,7720,7720,7720,0
|
||||
20250227,170000,180139040,7720,7720,7720,7720,0
|
||||
20250227,165900,180139040,7720,7720,7720,7720,0
|
||||
20250227,165800,180139040,7720,7720,7720,7720,0
|
||||
20250227,165700,180139040,7720,7720,7720,7720,0
|
||||
20250227,165600,180139040,7720,7720,7720,7720,0
|
||||
20250227,165500,180139040,7720,7720,7720,7720,0
|
||||
20250227,165400,180139040,7720,7720,7720,7720,0
|
||||
20250227,165300,180139040,7720,7720,7720,7720,0
|
||||
20250227,165200,180139040,7720,7720,7720,7720,0
|
||||
20250227,165100,180139040,7720,7720,7720,7720,0
|
||||
20250227,165000,180139040,7720,7720,7720,7720,0
|
||||
20250227,164900,180139040,7720,7720,7720,7720,0
|
||||
20250227,164800,180139040,7720,7720,7720,7720,0
|
||||
20250227,164700,180139040,7720,7720,7720,7720,0
|
||||
20250227,164600,180139040,7720,7720,7720,7720,0
|
||||
20250227,164500,180139040,7720,7720,7720,7720,0
|
||||
20250227,164400,180139040,7720,7720,7720,7720,0
|
||||
20250227,164300,180139040,7720,7720,7720,7720,0
|
||||
20250227,164200,180139040,7720,7720,7720,7720,0
|
||||
20250227,164100,180139040,7720,7720,7720,7720,0
|
||||
20250227,164000,180139040,7720,7720,7720,7720,0
|
||||
20250227,163900,180139040,7720,7720,7720,7720,0
|
||||
20250227,163800,180139040,7720,7720,7720,7720,0
|
||||
20250227,163700,180139040,7720,7720,7720,7720,0
|
||||
20250227,163600,180139040,7720,7720,7720,7720,0
|
||||
20250227,163500,180139040,7720,7720,7720,7720,0
|
||||
20250227,163400,180139040,7720,7720,7720,7720,461
|
||||
20250227,163300,180139040,7720,7720,7720,7720,0
|
||||
20250227,163200,180139040,7720,7720,7720,7720,0
|
||||
20250227,163100,180139040,7720,7720,7720,7720,0
|
||||
20250227,163000,180139040,7720,7720,7720,7720,0
|
||||
20250227,162900,180139040,7720,7720,7720,7720,0
|
||||
20250227,162800,180139040,7720,7720,7720,7720,0
|
||||
20250227,162700,180139040,7720,7720,7720,7720,0
|
||||
20250227,162600,180139040,7720,7720,7720,7720,0
|
||||
20250227,162500,180139040,7720,7720,7720,7720,0
|
||||
20250227,162400,180139040,7720,7720,7720,7720,0
|
||||
20250227,162300,180139040,7720,7720,7720,7720,0
|
||||
20250227,162200,180139040,7720,7720,7720,7720,0
|
||||
20250227,162100,180139040,7720,7720,7720,7720,0
|
||||
20250227,162000,180139040,7720,7720,7720,7720,0
|
||||
20250227,161900,180139040,7720,7720,7720,7720,0
|
||||
20250227,161800,180139040,7720,7720,7720,7720,0
|
||||
20250227,161700,180139040,7720,7720,7720,7720,0
|
||||
20250227,161600,180139040,7720,7720,7720,7720,0
|
||||
20250227,161500,180139040,7720,7720,7720,7720,0
|
||||
20250227,161400,180139040,7720,7720,7720,7720,0
|
||||
20250227,161300,180139040,7720,7720,7720,7720,0
|
||||
20250227,161200,180139040,7720,7720,7720,7720,0
|
||||
20250227,161100,180139040,7720,7720,7720,7720,0
|
||||
20250227,161000,180139040,7720,7720,7720,7720,0
|
||||
20250227,160900,180139040,7720,7720,7720,7720,0
|
||||
20250227,160800,180139040,7720,7720,7720,7720,0
|
||||
20250227,160700,180139040,7720,7720,7720,7720,0
|
||||
20250227,160600,180139040,7720,7720,7720,7720,0
|
||||
20250227,160500,180139040,7720,7720,7720,7720,0
|
||||
20250227,160400,180139040,7720,7720,7720,7720,461
|
||||
20250227,160300,180139040,7720,7720,7720,7720,0
|
||||
20250227,160200,180139040,7720,7720,7720,7720,0
|
||||
20250227,160100,180139040,7720,7720,7720,7720,0
|
||||
20250227,160000,180139040,7720,7720,7720,7720,0
|
||||
20250227,155900,180139040,7720,7720,7720,7720,0
|
||||
20250227,155800,180139040,7720,7720,7720,7720,0
|
||||
20250227,155700,180139040,7720,7720,7720,7720,0
|
||||
20250227,155600,180139040,7720,7720,7720,7720,0
|
||||
20250227,155500,180139040,7720,7720,7720,7720,0
|
||||
20250227,155400,180139040,7720,7720,7720,7720,0
|
||||
20250227,155300,180139040,7720,7720,7720,7720,0
|
||||
20250227,155200,180139040,7720,7720,7720,7720,0
|
||||
20250227,155100,180139040,7720,7720,7720,7720,0
|
||||
20250227,155000,180139040,7720,7720,7720,7720,0
|
||||
20250227,154900,180139040,7720,7720,7720,7720,0
|
||||
20250227,154800,180139040,7720,7720,7720,7720,0
|
||||
20250227,154700,180139040,7720,7720,7720,7720,0
|
||||
20250227,154600,180139040,7720,7720,7720,7720,0
|
||||
20250227,154500,180139040,7720,7720,7720,7720,0
|
||||
20250227,154400,180139040,7720,7720,7720,7720,0
|
||||
20250227,154300,180139040,7720,7720,7720,7720,0
|
||||
20250227,154200,180139040,7720,7720,7720,7720,0
|
||||
20250227,154100,180139040,7720,7720,7720,7720,0
|
||||
20250227,154000,180139040,7720,7720,7720,7720,0
|
||||
20250227,153900,180139040,7720,7720,7720,7720,0
|
||||
20250227,153800,180139040,7720,7720,7720,7720,0
|
||||
20250227,153700,180139040,7720,7720,7720,7720,0
|
||||
20250227,153600,180139040,7720,7720,7720,7720,0
|
||||
20250227,153500,180139040,7720,7720,7720,7720,0
|
||||
20250227,153400,180139040,7720,7720,7720,7720,461
|
||||
20250227,153300,180139040,7720,7720,7720,7720,0
|
||||
20250227,153200,180139040,7720,7720,7720,7720,0
|
||||
20250227,153100,180139040,7720,7720,7720,7720,0
|
||||
20250227,153000,180139040,7720,7720,7720,7720,461
|
||||
20250227,152900,176580120,7740,7740,7740,7740,0
|
||||
20250227,152800,176580120,7740,7740,7740,7740,0
|
||||
20250227,152700,176580120,7740,7740,7740,7740,0
|
||||
20250227,152600,176580120,7740,7740,7740,7740,0
|
||||
20250227,152500,176580120,7740,7740,7740,7740,0
|
||||
20250227,152400,176580120,7740,7740,7740,7740,0
|
||||
20250227,152300,176580120,7740,7740,7740,7740,0
|
||||
20250227,152200,176580120,7740,7740,7740,7740,0
|
||||
20250227,152100,176580120,7740,7740,7740,7740,0
|
||||
20250227,152000,176580120,7740,7740,7740,7740,0
|
||||
20250227,151900,176580120,7740,7720,7740,7690,380
|
||||
20250227,151800,173644080,7690,7670,7690,7650,1582
|
||||
20250227,151700,161520810,7690,7690,7690,7690,7
|
||||
20250227,151600,161466980,7670,7670,7670,7670,0
|
||||
20250227,151500,161466980,7670,7670,7670,7670,0
|
||||
20250227,151400,161466980,7670,7670,7670,7670,60
|
||||
20250227,151300,161006780,7690,7690,7690,7690,1
|
||||
20250227,151200,160999090,7660,7660,7660,7660,0
|
||||
20250227,151100,160999090,7660,7660,7660,7660,15
|
||||
20250227,151000,160884190,7660,7660,7660,7660,120
|
||||
20250227,150900,159964990,7660,7670,7670,7660,1196
|
||||
20250227,150800,150793670,7670,7680,7680,7670,23
|
||||
20250227,150700,150617240,7690,7690,7690,7690,4
|
||||
20250227,150600,150586480,7700,7700,7700,7700,1
|
||||
20250227,150500,150578780,7670,7670,7670,7670,0
|
||||
20250227,150400,150578780,7670,7700,7700,7670,556
|
||||
20250227,150300,146307300,7720,7720,7720,7720,0
|
||||
20250227,150200,146307300,7720,7720,7720,7720,0
|
||||
20250227,150100,146307300,7720,7720,7720,7720,0
|
||||
20250227,150000,146307300,7720,7720,7720,7720,28
|
||||
20250227,145900,146091140,7690,7690,7690,7690,0
|
||||
20250227,145800,146091140,7690,7690,7690,7690,0
|
||||
20250227,145700,146091140,7690,7690,7690,7690,0
|
||||
20250227,145600,146091140,7690,7690,7690,7690,72
|
||||
20250227,145500,145537460,7720,7720,7720,7720,0
|
||||
20250227,145400,145537460,7720,7720,7720,7720,0
|
||||
20250227,145300,145537460,7720,7720,7720,7720,27
|
||||
20250227,145200,145329020,7720,7720,7720,7720,0
|
||||
20250227,145100,145329020,7720,7720,7720,7720,0
|
||||
20250227,145000,145329020,7720,7720,7720,7720,0
|
||||
20250227,144900,145329020,7720,7720,7720,7720,0
|
||||
20250227,144800,145329020,7720,7720,7720,7720,20
|
||||
20250227,144700,145174620,7720,7720,7720,7720,0
|
||||
20250227,144600,145174620,7720,7720,7720,7720,0
|
||||
20250227,144500,145174620,7720,7720,7720,7720,0
|
||||
20250227,144400,145174620,7720,7720,7720,7720,0
|
||||
20250227,144300,145174620,7720,7720,7720,7720,19
|
||||
20250227,144200,145027940,7700,7700,7700,7700,200
|
||||
20250227,144100,143487940,7700,7700,7700,7700,210
|
||||
20250227,144000,141870940,7690,7690,7690,7690,74
|
||||
20250227,143900,141301880,7700,7700,7700,7700,0
|
||||
20250227,143800,141301880,7700,7700,7700,7700,0
|
||||
20250227,143700,141301880,7700,7700,7700,7700,0
|
||||
20250227,143600,141301880,7700,7700,7700,7700,129
|
||||
20250227,143500,140308580,7700,7700,7700,7700,0
|
||||
20250227,143400,140308580,7700,7700,7700,7700,20
|
||||
20250227,143300,140154580,7720,7720,7720,7720,0
|
||||
20250227,143200,140154580,7720,7720,7720,7720,0
|
||||
20250227,143100,140154580,7720,7690,7720,7690,15
|
||||
20250227,143000,140038810,7690,7690,7690,7690,0
|
||||
20250227,142900,140038810,7690,7690,7690,7690,121
|
||||
20250227,142800,139108320,7730,7730,7730,7730,0
|
||||
20250227,142700,139108320,7730,7730,7730,7730,0
|
||||
20250227,142600,139108320,7730,7730,7730,7730,0
|
||||
20250227,142500,139108320,7730,7730,7730,7730,0
|
||||
20250227,142400,139108320,7730,7730,7730,7730,0
|
||||
20250227,142300,139108320,7730,7730,7730,7730,0
|
||||
20250227,142200,139108320,7730,7730,7730,7730,0
|
||||
20250227,142100,139108320,7730,7730,7730,7730,0
|
||||
20250227,142000,139108320,7730,7730,7730,7730,0
|
||||
20250227,141900,139108320,7730,7730,7730,7730,0
|
||||
20250227,141800,139108320,7730,7730,7730,7730,0
|
||||
20250227,141700,139108320,7730,7730,7730,7730,0
|
||||
20250227,141600,139108320,7730,7730,7730,7730,0
|
||||
20250227,141500,139108320,7730,7730,7730,7730,0
|
||||
20250227,141400,139108320,7730,7730,7730,7730,0
|
||||
20250227,141300,139108320,7730,7730,7730,7730,1
|
||||
20250227,141200,139100590,7740,7740,7740,7740,0
|
||||
20250227,141100,139100590,7740,7740,7740,7740,0
|
||||
20250227,141000,139100590,7740,7740,7740,7740,0
|
||||
20250227,140900,139100590,7740,7740,7740,7740,0
|
||||
20250227,140800,139100590,7740,7740,7740,7740,0
|
||||
20250227,140700,139100590,7740,7740,7740,7740,0
|
||||
20250227,140600,139100590,7740,7740,7740,7740,0
|
||||
20250227,140500,139100590,7740,7740,7740,7740,0
|
||||
20250227,140400,139100590,7740,7740,7740,7740,0
|
||||
20250227,140300,139100590,7740,7740,7740,7740,0
|
||||
20250227,140200,139100590,7740,7740,7740,7740,0
|
||||
20250227,140100,139100590,7740,7740,7740,7740,0
|
||||
20250227,140000,139100590,7740,7740,7740,7740,0
|
||||
20250227,135900,139100590,7740,7740,7740,7740,0
|
||||
20250227,135800,139100590,7740,7740,7740,7740,0
|
||||
20250227,135700,139100590,7740,7740,7740,7740,0
|
||||
20250227,135600,139100590,7740,7740,7740,7740,2
|
||||
20250227,135500,139085110,7680,7680,7680,7680,0
|
||||
20250227,135400,139085110,7680,7680,7680,7680,11
|
||||
20250227,135300,139000630,7690,7690,7690,7690,13
|
||||
20250227,135200,138900660,7690,7690,7690,7690,16
|
||||
20250227,135100,138777620,7680,7680,7680,7680,0
|
||||
20250227,135000,138777620,7680,7680,7680,7680,0
|
||||
20250227,134900,138777620,7680,7680,7680,7680,0
|
||||
20250227,134800,138777620,7680,7680,7680,7680,0
|
||||
20250227,134700,138777620,7680,7680,7680,7680,131
|
||||
20250227,134600,137771540,7690,7690,7690,7690,1
|
||||
20250227,134500,137763850,7700,7700,7700,7700,271
|
||||
20250227,134400,135677150,7680,7700,7700,7680,595
|
||||
20250227,134300,131103550,7690,7700,7700,7690,102
|
||||
20250227,134200,130319160,7690,7680,7690,7680,548
|
||||
20250227,134100,126108200,7680,7680,7680,7680,0
|
||||
20250227,134000,126108200,7680,7700,7700,7680,171
|
||||
20250227,133900,124792910,7740,7740,7740,7740,12
|
||||
20250227,133800,124700030,7680,7680,7680,7680,0
|
||||
20250227,133700,124700030,7680,7680,7680,7680,0
|
||||
20250227,133600,124700030,7680,7680,7680,7680,0
|
||||
20250227,133500,124700030,7680,7680,7680,7680,0
|
||||
20250227,133400,124700030,7680,7680,7680,7680,0
|
||||
20250227,133300,124700030,7680,7700,7700,7680,2026
|
||||
20250227,133200,109123230,7740,7740,7740,7740,0
|
||||
20250227,133100,109123230,7740,7740,7740,7740,0
|
||||
20250227,133000,109123230,7740,7740,7740,7740,0
|
||||
20250227,132900,109123230,7740,7740,7740,7740,3
|
||||
20250227,132800,109100010,7730,7730,7730,7730,0
|
||||
20250227,132700,109100010,7730,7730,7730,7730,0
|
||||
20250227,132600,109100010,7730,7730,7730,7730,0
|
||||
20250227,132500,109100010,7730,7730,7730,7730,0
|
||||
20250227,132400,109100010,7730,7710,7730,7700,60
|
||||
20250227,132300,108637700,7740,7720,7740,7720,9
|
||||
20250227,132200,108568160,7710,7710,7710,7710,0
|
||||
20250227,132100,108568160,7710,7710,7710,7710,0
|
||||
20250227,132000,108568160,7710,7710,7710,7710,0
|
||||
20250227,131900,108568160,7710,7710,7710,7710,0
|
||||
20250227,131800,108568160,7710,7710,7710,7710,0
|
||||
20250227,131700,108568160,7710,7710,7710,7710,0
|
||||
20250227,131600,108568160,7710,7710,7710,7710,19
|
||||
20250227,131500,108421670,7710,7710,7710,7710,0
|
||||
20250227,131400,108421670,7710,7710,7710,7710,150
|
||||
20250227,131300,107265170,7710,7710,7710,7710,0
|
||||
20250227,131200,107265170,7710,7710,7710,7710,0
|
||||
20250227,131100,107265170,7710,7710,7710,7710,11
|
||||
20250227,131000,107180360,7710,7710,7710,7710,28
|
||||
20250227,130900,106964480,7720,7720,7720,7720,0
|
||||
20250227,130800,106964480,7720,7720,7720,7720,78
|
||||
20250227,130700,106362320,7720,7720,7720,7720,3
|
||||
20250227,130600,106339160,7710,7710,7710,7710,0
|
||||
20250227,130500,106339160,7710,7710,7710,7710,0
|
||||
20250227,130400,106339160,7710,7710,7710,7710,0
|
||||
20250227,130300,106339160,7710,7710,7710,7710,21
|
||||
20250227,130200,106177250,7710,7710,7710,7710,0
|
||||
20250227,130100,106177250,7710,7710,7710,7710,0
|
||||
20250227,130000,106177250,7710,7710,7710,7710,0
|
||||
20250227,125900,106177250,7710,7710,7710,7710,0
|
||||
20250227,125800,106177250,7710,7710,7710,7710,0
|
||||
20250227,125700,106177250,7710,7710,7710,7710,0
|
||||
20250227,125600,106177250,7710,7710,7710,7710,0
|
||||
20250227,125500,106177250,7710,7710,7710,7710,6
|
||||
20250227,125400,106130990,7710,7710,7710,7710,0
|
||||
20250227,125300,106130990,7710,7710,7710,7710,0
|
||||
20250227,125200,106130990,7710,7710,7710,7710,0
|
||||
20250227,125100,106130990,7710,7710,7710,7710,0
|
||||
20250227,125000,106130990,7710,7710,7710,7710,0
|
||||
20250227,124900,106130990,7710,7710,7710,7710,1
|
||||
20250227,124800,106123280,7710,7700,7710,7690,562
|
||||
20250227,124700,101795500,7710,7710,7710,7710,38
|
||||
20250227,124600,101502520,7720,7720,7720,7720,0
|
||||
20250227,124500,101502520,7720,7720,7720,7720,1
|
||||
20250227,124400,101494800,7720,7720,7720,7720,10
|
||||
20250227,124300,101417600,7720,7720,7720,7720,0
|
||||
20250227,124200,101417600,7720,7720,7720,7720,0
|
||||
20250227,124100,101417600,7720,7720,7720,7720,0
|
||||
20250227,124000,101417600,7720,7720,7720,7720,0
|
||||
20250227,123900,101417600,7720,7720,7720,7720,0
|
||||
20250227,123800,101417600,7720,7720,7720,7720,0
|
||||
20250227,123700,101417600,7720,7720,7720,7720,1
|
||||
20250227,123600,101409880,7720,7720,7720,7720,0
|
||||
20250227,123500,101409880,7720,7720,7720,7720,0
|
||||
20250227,123400,101409880,7720,7720,7720,7720,0
|
||||
20250227,123300,101409880,7720,7720,7720,7720,4
|
||||
20250227,123200,101379000,7720,7720,7720,7720,0
|
||||
20250227,123100,101379000,7720,7720,7720,7720,10
|
||||
20250227,123000,101301800,7720,7720,7720,7720,0
|
||||
20250227,122900,101301800,7720,7720,7720,7720,0
|
||||
20250227,122800,101301800,7720,7720,7720,7720,0
|
||||
20250227,122700,101301800,7720,7720,7720,7720,0
|
||||
20250227,122600,101301800,7720,7720,7720,7720,0
|
||||
20250227,122500,101301800,7720,7720,7720,7720,1
|
||||
20250227,122400,101294080,7720,7720,7720,7720,0
|
||||
20250227,122300,101294080,7720,7720,7720,7720,0
|
||||
20250227,122200,101294080,7720,7720,7720,7720,0
|
||||
20250227,122100,101294080,7720,7720,7720,7720,0
|
||||
20250227,122000,101294080,7720,7720,7720,7720,0
|
||||
20250227,121900,101294080,7720,7720,7720,7720,3
|
||||
20250227,121800,101270920,7710,7710,7710,7710,0
|
||||
20250227,121700,101270920,7710,7710,7710,7710,0
|
||||
20250227,121600,101270920,7710,7710,7710,7710,0
|
||||
20250227,121500,101270920,7710,7710,7710,7710,0
|
||||
20250227,121400,101270920,7710,7710,7710,7710,0
|
||||
20250227,121300,101270920,7710,7710,7710,7710,0
|
||||
20250227,121200,101270920,7710,7710,7710,7710,120
|
||||
20250227,121100,100345720,7700,7700,7700,7700,0
|
||||
20250227,121000,100345720,7700,7710,7710,7700,215
|
||||
20250227,120900,98688170,7700,7700,7700,7700,11
|
||||
20250227,120800,98603470,7700,7700,7700,7700,0
|
||||
20250227,120700,98603470,7700,7700,7700,7700,0
|
||||
20250227,120600,98603470,7700,7700,7700,7700,0
|
||||
20250227,120500,98603470,7700,7700,7700,7700,0
|
||||
20250227,120400,98603470,7700,7700,7700,7700,0
|
||||
20250227,120300,98603470,7700,7700,7700,7700,0
|
||||
20250227,120200,98603470,7700,7700,7700,7700,0
|
||||
20250227,120100,98603470,7700,7700,7700,7700,12
|
||||
20250227,120000,98511070,7690,7690,7690,7690,0
|
||||
20250227,115900,98511070,7690,7690,7690,7690,0
|
||||
20250227,115800,98511070,7690,7690,7690,7690,0
|
||||
20250227,115700,98511070,7690,7690,7690,7690,0
|
||||
20250227,115600,98511070,7690,7690,7690,7690,0
|
||||
20250227,115500,98511070,7690,7690,7690,7690,0
|
||||
20250227,115400,98511070,7690,7690,7690,7690,45
|
||||
20250227,115300,98165020,7690,7690,7690,7690,0
|
||||
20250227,115200,98165020,7690,7690,7690,7690,0
|
||||
20250227,115100,98165020,7690,7690,7690,7690,0
|
||||
20250227,115000,98165020,7690,7690,7690,7690,0
|
||||
20250227,114900,98165020,7690,7690,7690,7690,0
|
||||
20250227,114800,98165020,7690,7690,7690,7690,0
|
||||
20250227,114700,98165020,7690,7690,7690,7690,0
|
||||
20250227,114600,98165020,7690,7700,7700,7690,300
|
||||
20250227,114500,95855140,7700,7700,7700,7700,0
|
||||
20250227,114400,95855140,7700,7700,7700,7700,0
|
||||
20250227,114300,95855140,7700,7700,7700,7700,30
|
||||
20250227,114200,95624140,7690,7690,7690,7690,0
|
||||
20250227,114100,95624140,7690,7690,7690,7690,0
|
||||
20250227,114000,95624140,7690,7690,7690,7690,0
|
||||
20250227,113900,95624140,7690,7700,7700,7690,2000
|
||||
20250227,113800,80226570,7700,7700,7700,7700,0
|
||||
20250227,113700,80226570,7700,7700,7700,7700,2
|
||||
20250227,113600,80211170,7720,7700,7720,7700,19
|
||||
20250227,113500,80064790,7700,7720,7720,7700,206
|
||||
20250227,113400,78476880,7710,7710,7710,7710,0
|
||||
20250227,113300,78476880,7710,7710,7710,7710,0
|
||||
20250227,113200,78476880,7710,7710,7710,7710,0
|
||||
20250227,113100,78476880,7710,7710,7710,7710,15
|
||||
20250227,113000,78361230,7710,7710,7710,7710,0
|
||||
20250227,112900,78361230,7710,7710,7710,7710,0
|
||||
20250227,112800,78361230,7710,7710,7710,7710,1287
|
||||
20250227,112700,68438460,7710,7710,7710,7710,2
|
||||
20250227,112600,68423040,7710,7710,7710,7710,19
|
||||
20250227,112500,68276550,7710,7710,7710,7710,1
|
||||
20250227,112400,68268840,7710,7710,7710,7710,4
|
||||
20250227,112300,68238000,7710,7720,7720,7710,83
|
||||
20250227,112200,67597700,7720,7720,7720,7720,0
|
||||
20250227,112100,67597700,7720,7720,7720,7720,0
|
||||
20250227,112000,67597700,7720,7720,7720,7720,0
|
||||
20250227,111900,67597700,7720,7720,7720,7720,0
|
||||
20250227,111800,67597700,7720,7720,7720,7720,75
|
||||
20250227,111700,67018700,7720,7720,7720,7720,0
|
||||
20250227,111600,67018700,7720,7720,7720,7720,1
|
||||
20250227,111500,67010980,7720,7720,7720,7720,215
|
||||
20250227,111400,65351180,7720,7720,7720,7720,0
|
||||
20250227,111300,65351180,7720,7720,7720,7720,0
|
||||
20250227,111200,65351180,7720,7720,7720,7720,7
|
||||
20250227,111100,65297140,7720,7710,7720,7710,1126
|
||||
20250227,111000,56606230,7710,7720,7720,7710,233
|
||||
20250227,110900,54807750,7710,7710,7710,7710,12
|
||||
20250227,110800,54715230,7720,7720,7720,7720,482
|
||||
20250227,110700,50994190,7720,7720,7720,7720,74
|
||||
20250227,110600,50422910,7730,7730,7730,7730,100
|
||||
20250227,110500,49649910,7730,7730,7730,7730,0
|
||||
20250227,110400,49649910,7730,7730,7730,7730,0
|
||||
20250227,110300,49649910,7730,7730,7730,7730,0
|
||||
20250227,110200,49649910,7730,7730,7730,7730,50
|
||||
20250227,110100,49263410,7730,7730,7730,7730,70
|
||||
20250227,110000,48722310,7720,7720,7720,7720,0
|
||||
20250227,105900,48722310,7720,7720,7720,7720,0
|
||||
20250227,105800,48722310,7720,7730,7730,7720,34
|
||||
20250227,105700,48459770,7750,7750,7750,7750,0
|
||||
20250227,105600,48459770,7750,7750,7750,7750,0
|
||||
20250227,105500,48459770,7750,7750,7750,7750,8
|
||||
20250227,105400,48397770,7750,7750,7750,7750,1
|
||||
20250227,105300,48390020,7750,7750,7750,7750,25
|
||||
20250227,105200,48196270,7750,7750,7750,7750,0
|
||||
20250227,105100,48196270,7750,7750,7750,7750,0
|
||||
20250227,105000,48196270,7750,7750,7750,7750,0
|
||||
20250227,104900,48196270,7750,7750,7750,7750,0
|
||||
20250227,104800,48196270,7750,7750,7750,7750,0
|
||||
20250227,104700,48196270,7750,7750,7750,7750,0
|
||||
20250227,104600,48196270,7750,7750,7750,7750,0
|
||||
20250227,104500,48196270,7750,7750,7750,7750,0
|
||||
20250227,104400,48196270,7750,7750,7750,7750,0
|
||||
20250227,104300,48196270,7750,7750,7750,7750,0
|
||||
20250227,104200,48196270,7750,7750,7750,7750,8
|
||||
20250227,104100,48134270,7730,7730,7730,7730,0
|
||||
20250227,104000,48134270,7730,7730,7730,7730,0
|
||||
20250227,103900,48134270,7730,7730,7730,7730,0
|
||||
20250227,103800,48134270,7730,7730,7730,7730,2
|
||||
20250227,103700,48118810,7750,7750,7750,7750,4
|
||||
20250227,103600,48087810,7730,7730,7730,7730,1
|
||||
20250227,103500,48080080,7750,7750,7750,7750,50
|
||||
20250227,103400,47692580,7750,7720,7750,7720,83
|
||||
20250227,103300,47051790,7720,7720,7720,7720,0
|
||||
20250227,103200,47051790,7720,7720,7720,7720,560
|
||||
20250227,103100,42728590,7710,7710,7710,7710,0
|
||||
20250227,103000,42728590,7710,7710,7710,7710,0
|
||||
20250227,102900,42728590,7710,7710,7710,7710,0
|
||||
20250227,102800,42728590,7710,7710,7710,7710,0
|
||||
20250227,102700,42728590,7710,7710,7710,7710,0
|
||||
20250227,102600,42728590,7710,7730,7730,7710,60
|
||||
20250227,102500,42265130,7740,7740,7740,7740,0
|
||||
20250227,102400,42265130,7740,7740,7740,7740,12
|
||||
20250227,102300,42172250,7720,7720,7720,7720,0
|
||||
20250227,102200,42172250,7720,7720,7720,7720,0
|
||||
20250227,102100,42172250,7720,7720,7720,7720,0
|
||||
20250227,102000,42172250,7720,7720,7720,7720,0
|
||||
20250227,101900,42172250,7720,7730,7730,7720,19
|
||||
20250227,101800,42025490,7740,7740,7740,7740,0
|
||||
20250227,101700,42025490,7740,7740,7740,7740,0
|
||||
20250227,101600,42025490,7740,7740,7740,7740,0
|
||||
20250227,101500,42025490,7740,7740,7740,7740,0
|
||||
20250227,101400,42025490,7740,7740,7740,7740,0
|
||||
20250227,101300,42025490,7740,7740,7740,7740,0
|
||||
20250227,101200,42025490,7740,7740,7740,7740,0
|
||||
20250227,101100,42025490,7740,7740,7740,7740,1226
|
||||
20250227,101000,32536250,7730,7730,7730,7730,218
|
||||
20250227,100900,30851110,7750,7750,7750,7750,13
|
||||
20250227,100800,30750360,7720,7720,7720,7720,20
|
||||
20250227,100700,30595960,7720,7720,7720,7720,11
|
||||
20250227,100600,30511040,7720,7720,7720,7720,243
|
||||
20250227,100500,28635080,7710,7710,7710,7710,22
|
||||
20250227,100400,28465460,7750,7750,7750,7750,0
|
||||
20250227,100300,28465460,7750,7750,7750,7750,0
|
||||
20250227,100200,28465460,7750,7750,7750,7750,0
|
||||
20250227,100100,28465460,7750,7750,7750,7750,1
|
||||
20250227,100000,28457710,7720,7720,7720,7720,172
|
||||
20250227,095900,27129870,7720,7720,7720,7720,15
|
||||
20250227,095800,27014070,7760,7760,7760,7760,0
|
||||
20250227,095700,27014070,7760,7760,7760,7760,1
|
||||
20250227,095600,27006310,7730,7730,7730,7730,0
|
||||
20250227,095500,27006310,7730,7730,7730,7730,0
|
||||
20250227,095400,27006310,7730,7730,7730,7730,0
|
||||
20250227,095300,27006310,7730,7730,7730,7730,0
|
||||
20250227,095200,27006310,7730,7730,7730,7730,500
|
||||
20250227,095100,23141310,7730,7730,7730,7730,0
|
||||
20250227,095000,23141310,7730,7730,7730,7730,10
|
||||
20250227,094900,23064010,7750,7750,7750,7750,380
|
||||
20250227,094800,20119010,7750,7750,7750,7750,0
|
||||
20250227,094700,20119010,7750,7750,7750,7750,0
|
||||
20250227,094600,20119010,7750,7750,7750,7750,0
|
||||
20250227,094500,20119010,7750,7750,7750,7750,0
|
||||
20250227,094400,20119010,7750,7750,7750,7750,0
|
||||
20250227,094300,20119010,7750,7750,7750,7750,0
|
||||
20250227,094200,20119010,7750,7750,7750,7750,1
|
||||
20250227,094100,20111260,7750,7750,7750,7750,0
|
||||
20250227,094000,20111260,7750,7750,7750,7750,4
|
||||
20250227,093900,20080260,7720,7750,7750,7720,168
|
||||
20250227,093800,18782610,7750,7750,7750,7750,0
|
||||
20250227,093700,18782610,7750,7750,7750,7750,0
|
||||
20250227,093600,18782610,7750,7750,7750,7750,0
|
||||
20250227,093500,18782610,7750,7750,7750,7750,0
|
||||
20250227,093400,18782610,7750,7750,7750,7750,0
|
||||
20250227,093300,18782610,7750,7750,7750,7750,1
|
||||
20250227,093200,18774860,7730,7730,7730,7730,149
|
||||
20250227,093100,17623090,7730,7740,7740,7720,101
|
||||
20250227,093000,16843200,7740,7740,7740,7740,3
|
||||
20250227,092900,16819980,7720,7720,7720,7720,0
|
||||
20250227,092800,16819980,7720,7720,7720,7720,28
|
||||
20250227,092700,16603820,7720,7720,7720,7720,15
|
||||
20250227,092600,16488020,7720,7720,7720,7720,0
|
||||
20250227,092500,16488020,7720,7720,7720,7720,15
|
||||
20250227,092400,16372220,7720,7720,7720,7720,30
|
||||
20250227,092300,16140620,7720,7740,7740,7720,571
|
||||
20250227,092200,11726920,7730,7730,7730,7730,0
|
||||
20250227,092100,11726920,7730,7730,7730,7730,0
|
||||
20250227,092000,11726920,7730,7730,7730,7730,96
|
||||
20250227,091900,10984840,7730,7730,7730,7730,10
|
||||
20250227,091800,10907540,7730,7740,7740,7730,55
|
||||
20250227,091700,10482380,7740,7760,7760,7740,3
|
||||
20250227,091600,10459130,7750,7750,7750,7750,149
|
||||
20250227,091500,9304380,7730,7750,7750,7730,141
|
||||
20250227,091400,8212990,7750,7750,7750,7750,1
|
||||
20250227,091300,8205240,7760,7760,7760,7760,0
|
||||
20250227,091200,8205240,7760,7760,7760,7760,0
|
||||
20250227,091100,8205240,7760,7760,7760,7760,3
|
||||
20250227,091000,8181960,7750,7740,7750,7740,114
|
||||
20250227,090900,7299590,7770,7770,7770,7770,500
|
||||
20250227,090800,3414590,7770,7740,7770,7730,249
|
||||
20250227,090700,1488480,7740,7740,7740,7740,29
|
||||
20250227,090600,1264020,7770,7770,7770,7770,0
|
||||
20250227,090500,1264020,7770,7770,7770,7770,21
|
||||
20250227,090400,1100850,7730,7730,7730,7730,0
|
||||
20250227,090300,1100850,7730,7730,7730,7730,0
|
||||
20250227,090200,1100850,7730,7770,7770,7730,16
|
||||
20250227,090100,977050,7730,7740,7740,7730,60
|
||||
20250227,090000,512740,7770,7770,7770,7750,66
|
||||
|
Reference in New Issue
Block a user