Update 2025-02-27 2849 candle_min
This commit is contained in:
666
090360/min/candle-20250227.csv
Normal file
666
090360/min/candle-20250227.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200400,1598418550,26150,26150,26150,26150,4997
|
||||
20250227,200300,1598418550,26150,26150,26150,26150,0
|
||||
20250227,200200,1598418550,26150,26150,26150,26150,0
|
||||
20250227,200100,1598418550,26150,26150,26150,26150,0
|
||||
20250227,200000,1598418550,26150,26150,26150,26150,0
|
||||
20250227,195900,1598418550,26150,26150,26150,26150,0
|
||||
20250227,195800,1598418550,26150,26150,26150,26150,0
|
||||
20250227,195700,1598418550,26150,26150,26150,26150,0
|
||||
20250227,195600,1598418550,26150,26150,26150,26150,0
|
||||
20250227,195500,1598418550,26150,26150,26150,26150,0
|
||||
20250227,195400,1598418550,26150,26150,26150,26150,0
|
||||
20250227,195300,1598418550,26150,26150,26150,26150,0
|
||||
20250227,195200,1598418550,26150,26150,26150,26150,0
|
||||
20250227,195100,1598418550,26150,26150,26150,26150,0
|
||||
20250227,195000,1598418550,26150,26150,26150,26150,0
|
||||
20250227,194900,1598418550,26150,26150,26150,26150,0
|
||||
20250227,194800,1598418550,26150,26150,26150,26150,0
|
||||
20250227,194700,1598418550,26150,26150,26150,26150,0
|
||||
20250227,194600,1598418550,26150,26150,26150,26150,0
|
||||
20250227,194500,1598418550,26150,26150,26150,26150,0
|
||||
20250227,194400,1598418550,26150,26150,26150,26150,0
|
||||
20250227,194300,1598418550,26150,26150,26150,26150,0
|
||||
20250227,194200,1598418550,26150,26150,26150,26150,0
|
||||
20250227,194100,1598418550,26150,26150,26150,26150,0
|
||||
20250227,194000,1598418550,26150,26150,26150,26150,0
|
||||
20250227,193900,1598418550,26150,26150,26150,26150,0
|
||||
20250227,193800,1598418550,26150,26150,26150,26150,0
|
||||
20250227,193700,1598418550,26150,26150,26150,26150,0
|
||||
20250227,193600,1598418550,26150,26150,26150,26150,0
|
||||
20250227,193500,1598418550,26150,26150,26150,26150,0
|
||||
20250227,193400,1598418550,26150,26150,26150,26150,4997
|
||||
20250227,193300,1598418550,26150,26150,26150,26150,0
|
||||
20250227,193200,1598418550,26150,26150,26150,26150,0
|
||||
20250227,193100,1598418550,26150,26150,26150,26150,0
|
||||
20250227,193000,1598418550,26150,26150,26150,26150,0
|
||||
20250227,192900,1598418550,26150,26150,26150,26150,0
|
||||
20250227,192800,1598418550,26150,26150,26150,26150,0
|
||||
20250227,192700,1598418550,26150,26150,26150,26150,0
|
||||
20250227,192600,1598418550,26150,26150,26150,26150,0
|
||||
20250227,192500,1598418550,26150,26150,26150,26150,0
|
||||
20250227,192400,1598418550,26150,26150,26150,26150,0
|
||||
20250227,192300,1598418550,26150,26150,26150,26150,0
|
||||
20250227,192200,1598418550,26150,26150,26150,26150,0
|
||||
20250227,192100,1598418550,26150,26150,26150,26150,0
|
||||
20250227,192000,1598418550,26150,26150,26150,26150,0
|
||||
20250227,191900,1598418550,26150,26150,26150,26150,0
|
||||
20250227,191800,1598418550,26150,26150,26150,26150,0
|
||||
20250227,191700,1598418550,26150,26150,26150,26150,0
|
||||
20250227,191600,1598418550,26150,26150,26150,26150,0
|
||||
20250227,191500,1598418550,26150,26150,26150,26150,0
|
||||
20250227,191400,1598418550,26150,26150,26150,26150,0
|
||||
20250227,191300,1598418550,26150,26150,26150,26150,0
|
||||
20250227,191200,1598418550,26150,26150,26150,26150,0
|
||||
20250227,191100,1598418550,26150,26150,26150,26150,0
|
||||
20250227,191000,1598418550,26150,26150,26150,26150,0
|
||||
20250227,190900,1598418550,26150,26150,26150,26150,0
|
||||
20250227,190800,1598418550,26150,26150,26150,26150,0
|
||||
20250227,190700,1598418550,26150,26150,26150,26150,0
|
||||
20250227,190600,1598418550,26150,26150,26150,26150,0
|
||||
20250227,190500,1598418550,26150,26150,26150,26150,0
|
||||
20250227,190400,1598418550,26150,26150,26150,26150,4997
|
||||
20250227,190300,1598418550,26150,26150,26150,26150,0
|
||||
20250227,190200,1598418550,26150,26150,26150,26150,0
|
||||
20250227,190100,1598418550,26150,26150,26150,26150,0
|
||||
20250227,190000,1598418550,26150,26150,26150,26150,0
|
||||
20250227,185900,1598418550,26150,26150,26150,26150,0
|
||||
20250227,185800,1598418550,26150,26150,26150,26150,0
|
||||
20250227,185700,1598418550,26150,26150,26150,26150,0
|
||||
20250227,185600,1598418550,26150,26150,26150,26150,0
|
||||
20250227,185500,1598418550,26150,26150,26150,26150,0
|
||||
20250227,185400,1598418550,26150,26150,26150,26150,0
|
||||
20250227,185300,1598418550,26150,26150,26150,26150,0
|
||||
20250227,185200,1598418550,26150,26150,26150,26150,0
|
||||
20250227,185100,1598418550,26150,26150,26150,26150,0
|
||||
20250227,185000,1598418550,26150,26150,26150,26150,0
|
||||
20250227,184900,1598418550,26150,26150,26150,26150,0
|
||||
20250227,184800,1598418550,26150,26150,26150,26150,0
|
||||
20250227,184700,1598418550,26150,26150,26150,26150,0
|
||||
20250227,184600,1598418550,26150,26150,26150,26150,0
|
||||
20250227,184500,1598418550,26150,26150,26150,26150,0
|
||||
20250227,184400,1598418550,26150,26150,26150,26150,0
|
||||
20250227,184300,1598418550,26150,26150,26150,26150,0
|
||||
20250227,184200,1598418550,26150,26150,26150,26150,0
|
||||
20250227,184100,1598418550,26150,26150,26150,26150,0
|
||||
20250227,184000,1598418550,26150,26150,26150,26150,0
|
||||
20250227,183900,1598418550,26150,26150,26150,26150,0
|
||||
20250227,183800,1598418550,26150,26150,26150,26150,0
|
||||
20250227,183700,1598418550,26150,26150,26150,26150,0
|
||||
20250227,183600,1598418550,26150,26150,26150,26150,0
|
||||
20250227,183500,1598418550,26150,26150,26150,26150,0
|
||||
20250227,183400,1598418550,26150,26150,26150,26150,4997
|
||||
20250227,183300,1598418550,26150,26150,26150,26150,0
|
||||
20250227,183200,1598418550,26150,26150,26150,26150,0
|
||||
20250227,183100,1598418550,26150,26150,26150,26150,0
|
||||
20250227,183000,1598418550,26150,26150,26150,26150,0
|
||||
20250227,182900,1598418550,26150,26150,26150,26150,0
|
||||
20250227,182800,1598418550,26150,26150,26150,26150,0
|
||||
20250227,182700,1598418550,26150,26150,26150,26150,0
|
||||
20250227,182600,1598418550,26150,26150,26150,26150,0
|
||||
20250227,182500,1598418550,26150,26150,26150,26150,0
|
||||
20250227,182400,1598418550,26150,26150,26150,26150,0
|
||||
20250227,182300,1598418550,26150,26150,26150,26150,0
|
||||
20250227,182200,1598418550,26150,26150,26150,26150,0
|
||||
20250227,182100,1598418550,26150,26150,26150,26150,0
|
||||
20250227,182000,1598418550,26150,26150,26150,26150,0
|
||||
20250227,181900,1598418550,26150,26150,26150,26150,0
|
||||
20250227,181800,1598418550,26150,26150,26150,26150,0
|
||||
20250227,181700,1598418550,26150,26150,26150,26150,0
|
||||
20250227,181600,1598418550,26150,26150,26150,26150,0
|
||||
20250227,181500,1598418550,26150,26150,26150,26150,0
|
||||
20250227,181400,1598418550,26150,26150,26150,26150,0
|
||||
20250227,181300,1598418550,26150,26150,26150,26150,0
|
||||
20250227,181200,1598418550,26150,26150,26150,26150,0
|
||||
20250227,181100,1598418550,26150,26150,26150,26150,0
|
||||
20250227,181000,1598418550,26150,26150,26150,26150,0
|
||||
20250227,180900,1598418550,26150,26150,26150,26150,0
|
||||
20250227,180800,1598418550,26150,26150,26150,26150,0
|
||||
20250227,180700,1598418550,26150,26150,26150,26150,0
|
||||
20250227,180600,1598418550,26150,26150,26150,26150,0
|
||||
20250227,180500,1598418550,26150,26150,26150,26150,0
|
||||
20250227,180400,1598418550,26150,26150,26150,26150,4997
|
||||
20250227,180300,1598418550,26150,26150,26150,26150,0
|
||||
20250227,180200,1598418550,26150,26150,26150,26150,0
|
||||
20250227,180100,1598418550,26150,26150,26150,26150,0
|
||||
20250227,180000,1598418550,26150,26150,26150,26150,0
|
||||
20250227,175900,1598418550,26150,26150,26150,26150,0
|
||||
20250227,175800,1598418550,26150,26150,26150,26150,0
|
||||
20250227,175700,1598418550,26150,26150,26150,26150,0
|
||||
20250227,175600,1598418550,26150,26150,26150,26150,0
|
||||
20250227,175500,1598418550,26150,26150,26150,26150,0
|
||||
20250227,175400,1598418550,26150,26150,26150,26150,0
|
||||
20250227,175300,1598418550,26150,26150,26150,26150,0
|
||||
20250227,175200,1598418550,26150,26150,26150,26150,0
|
||||
20250227,175100,1598418550,26150,26150,26150,26150,0
|
||||
20250227,175000,1598418550,26150,26150,26150,26150,0
|
||||
20250227,174900,1598418550,26150,26150,26150,26150,0
|
||||
20250227,174800,1598418550,26150,26150,26150,26150,0
|
||||
20250227,174700,1598418550,26150,26150,26150,26150,0
|
||||
20250227,174600,1598418550,26150,26150,26150,26150,0
|
||||
20250227,174500,1598418550,26150,26150,26150,26150,0
|
||||
20250227,174400,1598418550,26150,26150,26150,26150,0
|
||||
20250227,174300,1598418550,26150,26150,26150,26150,0
|
||||
20250227,174200,1598418550,26150,26150,26150,26150,0
|
||||
20250227,174100,1598418550,26150,26150,26150,26150,0
|
||||
20250227,174000,1598418550,26150,26150,26150,26150,0
|
||||
20250227,173900,1598418550,26150,26150,26150,26150,0
|
||||
20250227,173800,1598418550,26150,26150,26150,26150,0
|
||||
20250227,173700,1598418550,26150,26150,26150,26150,0
|
||||
20250227,173600,1598418550,26150,26150,26150,26150,0
|
||||
20250227,173500,1598418550,26150,26150,26150,26150,0
|
||||
20250227,173400,1598418550,26150,26150,26150,26150,4997
|
||||
20250227,173300,1598418550,26150,26150,26150,26150,0
|
||||
20250227,173200,1598418550,26150,26150,26150,26150,0
|
||||
20250227,173100,1598418550,26150,26150,26150,26150,0
|
||||
20250227,173000,1598418550,26150,26150,26150,26150,0
|
||||
20250227,172900,1598418550,26150,26150,26150,26150,0
|
||||
20250227,172800,1598418550,26150,26150,26150,26150,0
|
||||
20250227,172700,1598418550,26150,26150,26150,26150,0
|
||||
20250227,172600,1598418550,26150,26150,26150,26150,0
|
||||
20250227,172500,1598418550,26150,26150,26150,26150,0
|
||||
20250227,172400,1598418550,26150,26150,26150,26150,0
|
||||
20250227,172300,1598418550,26150,26150,26150,26150,0
|
||||
20250227,172200,1598418550,26150,26150,26150,26150,0
|
||||
20250227,172100,1598418550,26150,26150,26150,26150,0
|
||||
20250227,172000,1598418550,26150,26150,26150,26150,0
|
||||
20250227,171900,1598418550,26150,26150,26150,26150,0
|
||||
20250227,171800,1598418550,26150,26150,26150,26150,0
|
||||
20250227,171700,1598418550,26150,26150,26150,26150,0
|
||||
20250227,171600,1598418550,26150,26150,26150,26150,0
|
||||
20250227,171500,1598418550,26150,26150,26150,26150,0
|
||||
20250227,171400,1598418550,26150,26150,26150,26150,0
|
||||
20250227,171300,1598418550,26150,26150,26150,26150,0
|
||||
20250227,171200,1598418550,26150,26150,26150,26150,0
|
||||
20250227,171100,1598418550,26150,26150,26150,26150,0
|
||||
20250227,171000,1598418550,26150,26150,26150,26150,0
|
||||
20250227,170900,1598418550,26150,26150,26150,26150,0
|
||||
20250227,170800,1598418550,26150,26150,26150,26150,0
|
||||
20250227,170700,1598418550,26150,26150,26150,26150,0
|
||||
20250227,170600,1598418550,26150,26150,26150,26150,0
|
||||
20250227,170500,1598418550,26150,26150,26150,26150,0
|
||||
20250227,170400,1598418550,26150,26150,26150,26150,4997
|
||||
20250227,170300,1598418550,26150,26150,26150,26150,0
|
||||
20250227,170200,1598418550,26150,26150,26150,26150,0
|
||||
20250227,170100,1598418550,26150,26150,26150,26150,0
|
||||
20250227,170000,1598418550,26150,26150,26150,26150,0
|
||||
20250227,165900,1598418550,26150,26150,26150,26150,0
|
||||
20250227,165800,1598418550,26150,26150,26150,26150,0
|
||||
20250227,165700,1598418550,26150,26150,26150,26150,0
|
||||
20250227,165600,1598418550,26150,26150,26150,26150,0
|
||||
20250227,165500,1598418550,26150,26150,26150,26150,0
|
||||
20250227,165400,1598418550,26150,26150,26150,26150,0
|
||||
20250227,165300,1598418550,26150,26150,26150,26150,0
|
||||
20250227,165200,1598418550,26150,26150,26150,26150,0
|
||||
20250227,165100,1598418550,26150,26150,26150,26150,0
|
||||
20250227,165000,1598418550,26150,26150,26150,26150,0
|
||||
20250227,164900,1598418550,26150,26150,26150,26150,0
|
||||
20250227,164800,1598418550,26150,26150,26150,26150,0
|
||||
20250227,164700,1598418550,26150,26150,26150,26150,0
|
||||
20250227,164600,1598418550,26150,26150,26150,26150,0
|
||||
20250227,164500,1598418550,26150,26150,26150,26150,0
|
||||
20250227,164400,1598418550,26150,26150,26150,26150,0
|
||||
20250227,164300,1598418550,26150,26150,26150,26150,0
|
||||
20250227,164200,1598418550,26150,26150,26150,26150,0
|
||||
20250227,164100,1598418550,26150,26150,26150,26150,0
|
||||
20250227,164000,1598418550,26150,26150,26150,26150,0
|
||||
20250227,163900,1598418550,26150,26150,26150,26150,0
|
||||
20250227,163800,1598418550,26150,26150,26150,26150,0
|
||||
20250227,163700,1598418550,26150,26150,26150,26150,0
|
||||
20250227,163600,1598418550,26150,26150,26150,26150,0
|
||||
20250227,163500,1598418550,26150,26150,26150,26150,0
|
||||
20250227,163400,1598418550,26150,26150,26150,26150,4997
|
||||
20250227,163300,1598418550,26150,26150,26150,26150,0
|
||||
20250227,163200,1598418550,26150,26150,26150,26150,0
|
||||
20250227,163100,1598418550,26150,26150,26150,26150,0
|
||||
20250227,163000,1598418550,26150,26150,26150,26150,0
|
||||
20250227,162900,1598418550,26150,26150,26150,26150,0
|
||||
20250227,162800,1598418550,26150,26150,26150,26150,0
|
||||
20250227,162700,1598418550,26150,26150,26150,26150,0
|
||||
20250227,162600,1598418550,26150,26150,26150,26150,0
|
||||
20250227,162500,1598418550,26150,26150,26150,26150,0
|
||||
20250227,162400,1598418550,26150,26150,26150,26150,0
|
||||
20250227,162300,1598418550,26150,26150,26150,26150,0
|
||||
20250227,162200,1598418550,26150,26150,26150,26150,0
|
||||
20250227,162100,1598418550,26150,26150,26150,26150,0
|
||||
20250227,162000,1598418550,26150,26150,26150,26150,0
|
||||
20250227,161900,1598418550,26150,26150,26150,26150,0
|
||||
20250227,161800,1598418550,26150,26150,26150,26150,0
|
||||
20250227,161700,1598418550,26150,26150,26150,26150,0
|
||||
20250227,161600,1598418550,26150,26150,26150,26150,0
|
||||
20250227,161500,1598418550,26150,26150,26150,26150,0
|
||||
20250227,161400,1598418550,26150,26150,26150,26150,0
|
||||
20250227,161300,1598418550,26150,26150,26150,26150,0
|
||||
20250227,161200,1598418550,26150,26150,26150,26150,0
|
||||
20250227,161100,1598418550,26150,26150,26150,26150,0
|
||||
20250227,161000,1598418550,26150,26150,26150,26150,0
|
||||
20250227,160900,1598418550,26150,26150,26150,26150,0
|
||||
20250227,160800,1598418550,26150,26150,26150,26150,0
|
||||
20250227,160700,1598418550,26150,26150,26150,26150,0
|
||||
20250227,160600,1598418550,26150,26150,26150,26150,0
|
||||
20250227,160500,1598418550,26150,26150,26150,26150,0
|
||||
20250227,160400,1598418550,26150,26150,26150,26150,4997
|
||||
20250227,160300,1598418550,26150,26150,26150,26150,0
|
||||
20250227,160200,1598418550,26150,26150,26150,26150,0
|
||||
20250227,160100,1598418550,26150,26150,26150,26150,0
|
||||
20250227,160000,1598418550,26150,26150,26150,26150,0
|
||||
20250227,155900,1598418550,26150,26150,26150,26150,0
|
||||
20250227,155800,1598418550,26150,26150,26150,26150,0
|
||||
20250227,155700,1598418550,26150,26150,26150,26150,0
|
||||
20250227,155600,1598418550,26150,26150,26150,26150,0
|
||||
20250227,155500,1598418550,26150,26150,26150,26150,0
|
||||
20250227,155400,1598418550,26150,26150,26150,26150,0
|
||||
20250227,155300,1598418550,26150,26150,26150,26150,0
|
||||
20250227,155200,1598418550,26150,26150,26150,26150,0
|
||||
20250227,155100,1598418550,26150,26150,26150,26150,0
|
||||
20250227,155000,1598418550,26150,26150,26150,26150,0
|
||||
20250227,154900,1598418550,26150,26150,26150,26150,0
|
||||
20250227,154800,1598418550,26150,26150,26150,26150,0
|
||||
20250227,154700,1598418550,26150,26150,26150,26150,0
|
||||
20250227,154600,1598418550,26150,26150,26150,26150,0
|
||||
20250227,154500,1598418550,26150,26150,26150,26150,0
|
||||
20250227,154400,1598418550,26150,26150,26150,26150,0
|
||||
20250227,154300,1598418550,26150,26150,26150,26150,0
|
||||
20250227,154200,1598418550,26150,26150,26150,26150,0
|
||||
20250227,154100,1598418550,26150,26150,26150,26150,0
|
||||
20250227,154000,1598418550,26150,26150,26150,26150,0
|
||||
20250227,153900,1598418550,26150,26150,26150,26150,0
|
||||
20250227,153800,1598418550,26150,26150,26150,26150,0
|
||||
20250227,153700,1598418550,26150,26150,26150,26150,0
|
||||
20250227,153600,1598418550,26150,26150,26150,26150,0
|
||||
20250227,153500,1598418550,26150,26150,26150,26150,0
|
||||
20250227,153400,1598418550,26150,26150,26150,26150,4997
|
||||
20250227,153300,1598418550,26150,26150,26150,26150,0
|
||||
20250227,153200,1598418550,26150,26150,26150,26150,0
|
||||
20250227,153100,1598418550,26150,26150,26150,26150,0
|
||||
20250227,153000,1598418550,26150,26150,26150,26150,4997
|
||||
20250227,152900,1467747000,26200,26200,26200,26200,0
|
||||
20250227,152800,1467747000,26200,26200,26200,26200,0
|
||||
20250227,152700,1467747000,26200,26200,26200,26200,0
|
||||
20250227,152600,1467747000,26200,26200,26200,26200,0
|
||||
20250227,152500,1467747000,26200,26200,26200,26200,0
|
||||
20250227,152400,1467747000,26200,26200,26200,26200,0
|
||||
20250227,152300,1467747000,26200,26200,26200,26200,0
|
||||
20250227,152200,1467747000,26200,26200,26200,26200,0
|
||||
20250227,152100,1467747000,26200,26200,26200,26200,0
|
||||
20250227,152000,1467747000,26200,26200,26200,26200,0
|
||||
20250227,151900,1467747000,26200,26250,26250,26200,85
|
||||
20250227,151800,1465516500,26200,26200,26200,26200,539
|
||||
20250227,151700,1451394700,26200,26250,26250,26200,37
|
||||
20250227,151600,1450423500,26200,26250,26250,26200,163
|
||||
20250227,151500,1446152750,26250,26200,26250,26200,121
|
||||
20250227,151400,1442979050,26200,26200,26200,26200,191
|
||||
20250227,151300,1437974850,26250,26250,26250,26250,4
|
||||
20250227,151200,1437869850,26200,26200,26250,26200,4
|
||||
20250227,151100,1437765000,26250,26200,26250,26200,119
|
||||
20250227,151000,1434644600,26250,26200,26250,26200,59
|
||||
20250227,150900,1433096800,26250,26200,26250,26200,8
|
||||
20250227,150800,1432886850,26250,26250,26250,26250,4
|
||||
20250227,150700,1432781850,26200,26200,26200,26200,158
|
||||
20250227,150600,1428642250,26200,26200,26200,26200,5
|
||||
20250227,150500,1428511250,26200,26200,26200,26200,12
|
||||
20250227,150400,1428196850,26200,26200,26200,26200,370
|
||||
20250227,150300,1418502850,26200,26250,26250,26200,146
|
||||
20250227,150200,1414677550,26250,26250,26250,26250,4
|
||||
20250227,150100,1414572550,26250,26250,26250,26250,51
|
||||
20250227,150000,1413233800,26200,26200,26200,26200,0
|
||||
20250227,145900,1413233800,26200,26200,26200,26200,5
|
||||
20250227,145800,1413102800,26200,26200,26200,26200,95
|
||||
20250227,145700,1410613800,26250,26250,26250,26250,21
|
||||
20250227,145600,1410062550,26250,26250,26250,26250,0
|
||||
20250227,145500,1410062550,26250,26250,26250,26250,3
|
||||
20250227,145400,1409983800,26250,26250,26250,26250,16
|
||||
20250227,145300,1409563800,26250,26250,26250,26250,3
|
||||
20250227,145200,1409485050,26200,26250,26250,26200,51
|
||||
20250227,145100,1408146800,26250,26250,26250,26250,60
|
||||
20250227,145000,1406571800,26250,26250,26250,26250,2
|
||||
20250227,144900,1406519300,26250,26250,26250,26250,60
|
||||
20250227,144800,1404944300,26250,26250,26250,26250,32
|
||||
20250227,144700,1404104300,26250,26250,26250,26250,114
|
||||
20250227,144600,1401111800,26250,26250,26250,26250,6
|
||||
20250227,144500,1400954300,26250,26250,26250,26250,8
|
||||
20250227,144400,1400744300,26250,26250,26250,26250,20
|
||||
20250227,144300,1400219300,26250,26250,26250,26250,15
|
||||
20250227,144200,1399825550,26200,26200,26200,26200,10
|
||||
20250227,144100,1399563550,26250,26250,26250,26250,1
|
||||
20250227,144000,1399537300,26200,26200,26200,26200,23
|
||||
20250227,143900,1398934700,26200,26200,26200,26200,5
|
||||
20250227,143800,1398803700,26200,26250,26250,26200,11
|
||||
20250227,143700,1398515400,26200,26200,26200,26200,49
|
||||
20250227,143600,1397231600,26250,26250,26250,26250,0
|
||||
20250227,143500,1397231600,26250,26250,26250,26250,300
|
||||
20250227,143400,1389356600,26200,26200,26200,26200,18
|
||||
20250227,143300,1388885000,26250,26250,26250,26250,1
|
||||
20250227,143200,1388858750,26200,26200,26200,26200,300
|
||||
20250227,143100,1380998750,26200,26200,26200,26200,0
|
||||
20250227,143000,1380998750,26200,26200,26200,26200,261
|
||||
20250227,142900,1374160550,26200,26200,26200,26200,12
|
||||
20250227,142800,1373846150,26200,26250,26250,26200,21
|
||||
20250227,142700,1373295900,26200,26200,26200,26200,400
|
||||
20250227,142600,1362815900,26250,26200,26250,26200,67
|
||||
20250227,142500,1361060300,26250,26250,26300,26250,102
|
||||
20250227,142400,1358382700,26250,26250,26250,26250,0
|
||||
20250227,142300,1358382700,26250,26250,26250,26250,700
|
||||
20250227,142200,1340007700,26250,26250,26250,26250,100
|
||||
20250227,142100,1337382700,26250,26250,26250,26250,70
|
||||
20250227,142000,1335545200,26250,26250,26250,26250,1
|
||||
20250227,141900,1335518950,26250,26250,26250,26250,0
|
||||
20250227,141800,1335518950,26250,26250,26250,26250,153
|
||||
20250227,141700,1331502700,26250,26250,26250,26250,10
|
||||
20250227,141600,1331240200,26250,26250,26250,26250,133
|
||||
20250227,141500,1327748950,26250,26250,26250,26250,1
|
||||
20250227,141400,1327722700,26250,26200,26250,26200,51
|
||||
20250227,141300,1326385500,26250,26250,26250,26250,0
|
||||
20250227,141200,1326385500,26250,26250,26250,26250,36
|
||||
20250227,141100,1325440500,26250,26250,26250,26250,16
|
||||
20250227,141000,1325020500,26250,26250,26250,26250,30
|
||||
20250227,140900,1324233000,26250,26250,26250,26250,71
|
||||
20250227,140800,1322369250,26250,26200,26250,26200,81
|
||||
20250227,140700,1320247000,26200,26200,26200,26200,120
|
||||
20250227,140600,1317103000,26200,26200,26200,26200,4
|
||||
20250227,140500,1316998200,26200,26200,26200,26200,0
|
||||
20250227,140400,1316998200,26200,26200,26200,26200,1
|
||||
20250227,140300,1316972000,26250,26250,26250,26250,2
|
||||
20250227,140200,1316919500,26200,26200,26200,26200,0
|
||||
20250227,140100,1316919500,26200,26200,26200,26200,0
|
||||
20250227,140000,1316919500,26200,26200,26200,26200,0
|
||||
20250227,135900,1316919500,26200,26250,26250,26200,68
|
||||
20250227,135800,1315137750,26200,26200,26200,26200,135
|
||||
20250227,135700,1311600750,26200,26200,26200,26200,20
|
||||
20250227,135600,1311076750,26200,26200,26200,26200,0
|
||||
20250227,135500,1311076750,26200,26200,26200,26200,0
|
||||
20250227,135400,1311076750,26200,26200,26200,26200,150
|
||||
20250227,135300,1307146750,26200,26250,26250,26200,3
|
||||
20250227,135200,1307068050,26250,26250,26250,26250,38
|
||||
20250227,135100,1306070550,26250,26250,26250,26250,0
|
||||
20250227,135000,1306070550,26250,26250,26250,26250,15
|
||||
20250227,134900,1305676800,26300,26250,26300,26250,5
|
||||
20250227,134800,1305545400,26300,26300,26300,26300,0
|
||||
20250227,134700,1305545400,26300,26300,26300,26300,0
|
||||
20250227,134600,1305545400,26300,26300,26300,26300,0
|
||||
20250227,134500,1305545400,26300,26300,26300,26300,1
|
||||
20250227,134400,1305519100,26250,26250,26250,26250,21
|
||||
20250227,134300,1304967850,26250,26250,26250,26250,0
|
||||
20250227,134200,1304967850,26250,26250,26250,26250,10
|
||||
20250227,134100,1304705350,26250,26250,26250,26250,569
|
||||
20250227,134000,1289769100,26250,26250,26250,26250,0
|
||||
20250227,133900,1289769100,26250,26300,26300,26250,12
|
||||
20250227,133800,1289453550,26200,26200,26200,26200,0
|
||||
20250227,133700,1289453550,26200,26200,26200,26200,0
|
||||
20250227,133600,1289453550,26200,26250,26250,26200,80
|
||||
20250227,133500,1287357450,26300,26300,26300,26300,20
|
||||
20250227,133400,1286831450,26250,26250,26250,26250,21
|
||||
20250227,133300,1286280200,26250,26250,26250,26250,10
|
||||
20250227,133200,1286017700,26250,26250,26250,26250,0
|
||||
20250227,133100,1286017700,26250,26250,26250,26250,11
|
||||
20250227,133000,1285728950,26200,26200,26200,26200,171
|
||||
20250227,132900,1281248750,26250,26250,26250,26250,1
|
||||
20250227,132800,1281222500,26250,26250,26250,26250,70
|
||||
20250227,132700,1279385000,26250,26250,26250,26250,2
|
||||
20250227,132600,1279332500,26250,26250,26250,26250,1
|
||||
20250227,132500,1279306250,26200,26200,26200,26200,0
|
||||
20250227,132400,1279306250,26200,26200,26200,26200,4
|
||||
20250227,132300,1279201450,26200,26300,26300,26200,42
|
||||
20250227,132200,1278100800,26300,26300,26300,26300,0
|
||||
20250227,132100,1278100800,26300,26300,26300,26300,12
|
||||
20250227,132000,1277785200,26300,26300,26300,26300,114
|
||||
20250227,131900,1274787000,26300,26300,26300,26250,569
|
||||
20250227,131800,1259823050,26300,26250,26300,26250,12
|
||||
20250227,131700,1259507950,26250,26250,26250,26250,245
|
||||
20250227,131600,1253076700,26250,26250,26250,26250,50
|
||||
20250227,131500,1251764200,26250,26200,26250,26200,131
|
||||
20250227,131400,1248327000,26200,26200,26200,26200,0
|
||||
20250227,131300,1248327000,26200,26200,26200,26200,27
|
||||
20250227,131200,1247619600,26200,26200,26200,26200,69
|
||||
20250227,131100,1245811800,26250,26200,26250,26200,576
|
||||
20250227,131000,1230709650,26200,26200,26200,26200,90
|
||||
20250227,130900,1228351650,26250,26250,26250,26250,0
|
||||
20250227,130800,1228351650,26250,26250,26250,26250,0
|
||||
20250227,130700,1228351650,26250,26250,26250,26250,300
|
||||
20250227,130600,1220476650,26200,26200,26200,26200,13
|
||||
20250227,130500,1220136050,26250,26250,26250,26250,120
|
||||
20250227,130400,1216986050,26250,26250,26250,26200,51
|
||||
20250227,130300,1215647350,26200,26200,26200,26200,203
|
||||
20250227,130200,1210328750,26250,26200,26250,26200,114
|
||||
20250227,130100,1207340450,26200,26200,26200,26200,21
|
||||
20250227,130000,1206790250,26200,26250,26250,26200,27
|
||||
20250227,125900,1206082800,26250,26250,26250,26250,6
|
||||
20250227,125800,1205925300,26250,26250,26250,26250,3
|
||||
20250227,125700,1205846550,26250,26250,26250,26250,20
|
||||
20250227,125600,1205321550,26250,26250,26250,26250,4
|
||||
20250227,125500,1205216550,26200,26200,26200,26200,51
|
||||
20250227,125400,1203880350,26200,26200,26200,26200,0
|
||||
20250227,125300,1203880350,26200,26250,26250,26200,24
|
||||
20250227,125200,1203251350,26250,26250,26250,26250,0
|
||||
20250227,125100,1203251350,26250,26250,26250,26250,20
|
||||
20250227,125000,1202726350,26200,26250,26250,26200,68
|
||||
20250227,124900,1200944250,26250,26250,26250,26250,1
|
||||
20250227,124800,1200918000,26250,26200,26250,26200,24
|
||||
20250227,124700,1200288700,26250,26250,26250,26250,20
|
||||
20250227,124600,1199763700,26250,26250,26250,26250,20
|
||||
20250227,124500,1199238700,26250,26200,26250,26200,561
|
||||
20250227,124400,1184540400,26200,26200,26200,26200,100
|
||||
20250227,124300,1181920400,26250,26250,26250,26250,10
|
||||
20250227,124200,1181657900,26250,26250,26250,26250,15
|
||||
20250227,124100,1181264150,26200,26200,26200,26200,184
|
||||
20250227,124000,1176443350,26200,26200,26200,26200,35
|
||||
20250227,123900,1175526350,26200,26200,26200,26200,0
|
||||
20250227,123800,1175526350,26200,26200,26200,26200,0
|
||||
20250227,123700,1175526350,26200,26200,26200,26200,10
|
||||
20250227,123600,1175264350,26200,26200,26200,26200,7
|
||||
20250227,123500,1175080950,26200,26200,26200,26200,228
|
||||
20250227,123400,1169107350,26250,26250,26250,26250,5
|
||||
20250227,123300,1168976100,26250,26250,26250,26250,41
|
||||
20250227,123200,1167899850,26200,26200,26200,26200,17
|
||||
20250227,123100,1167454450,26200,26200,26200,26200,0
|
||||
20250227,123000,1167454450,26200,26200,26200,26200,0
|
||||
20250227,122900,1167454450,26200,26200,26200,26200,0
|
||||
20250227,122800,1167454450,26200,26200,26200,26200,56
|
||||
20250227,122700,1165987250,26250,26250,26250,26250,0
|
||||
20250227,122600,1165987250,26250,26250,26250,26250,0
|
||||
20250227,122500,1165987250,26250,26250,26250,26250,1
|
||||
20250227,122400,1165961000,26250,26200,26250,26200,10
|
||||
20250227,122300,1165698700,26250,26250,26250,26250,0
|
||||
20250227,122200,1165698700,26250,26250,26250,26250,0
|
||||
20250227,122100,1165698700,26250,26200,26250,26200,60
|
||||
20250227,122000,1164126200,26200,26200,26200,26200,0
|
||||
20250227,121900,1164126200,26200,26200,26200,26200,150
|
||||
20250227,121800,1160196200,26200,26200,26200,26200,280
|
||||
20250227,121700,1152860200,26200,26200,26200,26200,127
|
||||
20250227,121600,1149532800,26200,26200,26200,26200,18
|
||||
20250227,121500,1149061200,26200,26200,26200,26200,28
|
||||
20250227,121400,1148327600,26200,26250,26250,26200,281
|
||||
20250227,121300,1140965350,26200,26200,26200,26200,106
|
||||
20250227,121200,1138188150,26200,26200,26200,26200,0
|
||||
20250227,121100,1138188150,26200,26200,26200,26200,200
|
||||
20250227,121000,1132948150,26200,26200,26200,26200,0
|
||||
20250227,120900,1132948150,26200,26200,26200,26200,0
|
||||
20250227,120800,1132948150,26200,26200,26200,26200,0
|
||||
20250227,120700,1132948150,26200,26200,26200,26200,6
|
||||
20250227,120600,1132790950,26200,26200,26200,26200,5
|
||||
20250227,120500,1132659950,26200,26200,26200,26200,0
|
||||
20250227,120400,1132659950,26200,26200,26200,26200,0
|
||||
20250227,120300,1132659950,26200,26200,26200,26200,134
|
||||
20250227,120200,1129149150,26200,26200,26200,26200,15
|
||||
20250227,120100,1128756150,26250,26250,26250,26250,13
|
||||
20250227,120000,1128414900,26250,26250,26250,26250,70
|
||||
20250227,115900,1126577400,26200,26200,26200,26200,5
|
||||
20250227,115800,1126446400,26200,26200,26200,26200,0
|
||||
20250227,115700,1126446400,26200,26200,26200,26200,1106
|
||||
20250227,115600,1097469200,26250,26250,26250,26250,0
|
||||
20250227,115500,1097469200,26250,26250,26250,26250,0
|
||||
20250227,115400,1097469200,26250,26250,26250,26250,22
|
||||
20250227,115300,1096891700,26250,26250,26250,26250,0
|
||||
20250227,115200,1096891700,26250,26250,26250,26250,0
|
||||
20250227,115100,1096891700,26250,26200,26250,26200,7
|
||||
20250227,115000,1096708050,26200,26200,26200,26200,0
|
||||
20250227,114900,1096708050,26200,26200,26200,26200,0
|
||||
20250227,114800,1096708050,26200,26200,26200,26200,5
|
||||
20250227,114700,1096577050,26200,26200,26200,26200,7
|
||||
20250227,114600,1096393650,26200,26200,26200,26200,1
|
||||
20250227,114500,1096367450,26200,26250,26250,26200,24
|
||||
20250227,114400,1095738550,26250,26250,26250,26250,0
|
||||
20250227,114300,1095738550,26250,26250,26250,26250,122
|
||||
20250227,114200,1092536050,26250,26250,26250,26250,5
|
||||
20250227,114100,1092404800,26250,26200,26250,26200,42
|
||||
20250227,114000,1091303400,26200,26200,26200,26200,1
|
||||
20250227,113900,1091277200,26200,26200,26200,26200,0
|
||||
20250227,113800,1091277200,26200,26250,26250,26200,14
|
||||
20250227,113700,1090910200,26250,26250,26250,26250,1
|
||||
20250227,113600,1090883950,26200,26200,26200,26200,0
|
||||
20250227,113500,1090883950,26200,26250,26250,26200,30
|
||||
20250227,113400,1090096950,26250,26200,26250,26200,3
|
||||
20250227,113300,1090018250,26250,26250,26250,26250,0
|
||||
20250227,113200,1090018250,26250,26250,26250,26250,1
|
||||
20250227,113100,1089992000,26200,26250,26250,26200,6
|
||||
20250227,113000,1089834650,26250,26200,26250,26200,2
|
||||
20250227,112900,1089782200,26200,26200,26250,26200,70
|
||||
20250227,112800,1087947700,26250,26250,26250,26250,0
|
||||
20250227,112700,1087947700,26250,26250,26250,26250,0
|
||||
20250227,112600,1087947700,26250,26250,26250,26250,162
|
||||
20250227,112500,1083695200,26250,26250,26250,26250,30
|
||||
20250227,112400,1082907700,26250,26250,26250,26250,80
|
||||
20250227,112300,1080807700,26250,26250,26250,26250,63
|
||||
20250227,112200,1079153950,26250,26250,26250,26250,100
|
||||
20250227,112100,1076528950,26250,26250,26250,26250,11
|
||||
20250227,112000,1076240200,26250,26250,26250,26250,2
|
||||
20250227,111900,1076187700,26250,26250,26250,26250,1
|
||||
20250227,111800,1076161450,26250,26300,26300,26250,13
|
||||
20250227,111700,1075820150,26200,26200,26200,26200,0
|
||||
20250227,111600,1075820150,26200,26250,26250,26200,41
|
||||
20250227,111500,1074745850,26200,26300,26300,26200,284
|
||||
20250227,111400,1067284650,26300,26300,26300,26250,43
|
||||
20250227,111300,1066153900,26200,26150,26200,26150,62
|
||||
20250227,111200,1064532500,26300,26300,26300,26300,0
|
||||
20250227,111100,1064532500,26300,26150,26300,26150,445
|
||||
20250227,111000,1052880350,26150,26150,26150,26150,130
|
||||
20250227,110900,1049480850,26150,26250,26250,26150,2755
|
||||
20250227,110800,977432400,26200,26200,26200,26200,1
|
||||
20250227,110700,977406200,26200,26200,26200,26200,95
|
||||
20250227,110600,974917200,26200,26200,26200,26200,40
|
||||
20250227,110500,973869200,26200,26200,26200,26200,0
|
||||
20250227,110400,973869200,26200,26200,26200,26200,0
|
||||
20250227,110300,973869200,26200,26200,26200,26200,0
|
||||
20250227,110200,973869200,26200,26200,26200,26200,5
|
||||
20250227,110100,973738200,26200,26200,26200,26200,9
|
||||
20250227,110000,973502400,26150,26200,26200,26150,140
|
||||
20250227,105900,969839400,26150,26200,26200,26150,625
|
||||
20250227,105800,953469800,26200,26250,26250,26200,70
|
||||
20250227,105700,951634100,26200,26250,26250,26200,163
|
||||
20250227,105600,947362500,26200,26300,26300,26200,46
|
||||
20250227,105500,946154700,26300,26200,26300,26200,280
|
||||
20250227,105400,938816700,26200,26200,26200,26200,0
|
||||
20250227,105300,938816700,26200,26250,26250,26200,574
|
||||
20250227,105200,923749350,26300,26250,26300,26250,32
|
||||
20250227,105100,922908150,26250,26250,26250,26250,297
|
||||
20250227,105000,915111900,26300,26250,26300,26250,55
|
||||
20250227,104900,913665650,26250,26250,26250,26250,481
|
||||
20250227,104800,901039400,26250,26250,26250,26250,51
|
||||
20250227,104700,899700650,26250,26200,26300,26200,106
|
||||
20250227,104600,896914600,26200,26250,26250,26200,879
|
||||
20250227,104500,873882050,26300,26300,26300,26300,30
|
||||
20250227,104400,873093050,26300,26300,26300,26250,74
|
||||
20250227,104300,871147400,26300,26250,26300,26250,47
|
||||
20250227,104200,869912650,26250,26200,26250,26200,357
|
||||
20250227,104100,860555600,26250,26250,26250,26250,71
|
||||
20250227,104000,858691850,26250,26250,26250,26250,2
|
||||
20250227,103900,858639350,26250,26250,26250,26200,7
|
||||
20250227,103800,858455650,26250,26250,26250,26200,125
|
||||
20250227,103700,855174650,26250,26250,26250,26250,0
|
||||
20250227,103600,855174650,26250,26250,26250,26250,1
|
||||
20250227,103500,855148400,26250,26250,26250,26250,29
|
||||
20250227,103400,854387150,26300,26200,26300,26150,454
|
||||
20250227,103300,842505000,26250,26250,26300,26150,1084
|
||||
20250227,103200,814113800,26250,26250,26300,26250,525
|
||||
20250227,103100,800330050,26250,26350,26350,26250,2569
|
||||
20250227,103000,732721000,26400,26400,26400,26400,5
|
||||
20250227,102900,732589000,26400,26400,26400,26400,2
|
||||
20250227,102800,732536200,26400,26400,26400,26400,171
|
||||
20250227,102700,728021800,26400,26400,26400,26400,25
|
||||
20250227,102600,727361800,26450,26450,26450,26450,0
|
||||
20250227,102500,727361800,26450,26450,26500,26450,147
|
||||
20250227,102400,723473600,26500,26500,26500,26500,10
|
||||
20250227,102300,723208600,26500,26500,26500,26500,40
|
||||
20250227,102200,722148600,26450,26450,26450,26450,7
|
||||
20250227,102100,721963450,26500,26400,26500,26400,228
|
||||
20250227,102000,715941450,26400,26400,26400,26400,0
|
||||
20250227,101900,715941450,26400,26500,26500,26400,11
|
||||
20250227,101800,715650050,26500,26500,26500,26500,0
|
||||
20250227,101700,715650050,26500,26500,26500,26450,219
|
||||
20250227,101600,709856550,26450,26450,26450,26450,0
|
||||
20250227,101500,709856550,26450,26400,26450,26400,706
|
||||
20250227,101400,691197400,26400,26400,26400,26400,110
|
||||
20250227,101300,688293400,26350,26400,26400,26350,146
|
||||
20250227,101200,684441800,26450,26450,26450,26450,1
|
||||
20250227,101100,684415350,26450,26400,26450,26400,68
|
||||
20250227,101000,682620050,26450,26450,26450,26450,100
|
||||
20250227,100900,679975050,26450,26400,26450,26400,65
|
||||
20250227,100800,678259000,26350,26400,26400,26350,15
|
||||
20250227,100700,677863050,26400,26400,26400,26350,500
|
||||
20250227,100600,664663800,26400,26400,26450,26400,36
|
||||
20250227,100500,663713300,26400,26450,26450,26400,670
|
||||
20250227,100400,646021800,26450,26450,26450,26450,0
|
||||
20250227,100300,646021800,26450,26450,26500,26450,351
|
||||
20250227,100200,636737750,26450,26450,26450,26450,20
|
||||
20250227,100100,636208750,26450,26450,26450,26450,13
|
||||
20250227,100000,635864900,26450,26450,26450,26450,147
|
||||
20250227,095900,631976750,26500,26450,26500,26450,26
|
||||
20250227,095800,631288750,26450,26450,26450,26450,89
|
||||
20250227,095700,628934700,26450,26450,26450,26450,90
|
||||
20250227,095600,626554200,26400,26450,26450,26400,50
|
||||
20250227,095500,625233150,26500,26500,26500,26500,1
|
||||
20250227,095400,625206650,26450,26500,26500,26450,64
|
||||
20250227,095300,623511350,26500,26450,26500,26400,20
|
||||
20250227,095200,622982050,26450,26450,26450,26450,9
|
||||
20250227,095100,622744000,26400,26450,26450,26400,40
|
||||
20250227,095000,621687950,26400,26450,26450,26400,680
|
||||
20250227,094900,603728400,26450,26450,26450,26450,8
|
||||
20250227,094800,603516800,26450,26550,26550,26450,363
|
||||
20250227,094700,593905950,26550,26550,26550,26550,10
|
||||
20250227,094600,593640450,26550,26500,26550,26450,34
|
||||
20250227,094500,592739350,26500,26550,26550,26500,7
|
||||
20250227,094400,592553550,26400,26500,26550,26400,806
|
||||
20250227,094300,571213050,26500,26450,26550,26450,7
|
||||
20250227,094200,571027550,26450,26550,26550,26450,360
|
||||
20250227,094100,561503550,26450,26550,26550,26450,1164
|
||||
20250227,094000,530637900,26550,26600,26600,26550,1435
|
||||
20250227,093900,492535000,26600,26600,26700,26600,397
|
||||
20250227,093800,481974050,26600,26600,26650,26600,123
|
||||
20250227,093700,478701700,26600,26600,26600,26600,626
|
||||
20250227,093600,462050100,26650,26650,26650,26600,579
|
||||
20250227,093500,446648400,26650,26700,26700,26650,1267
|
||||
20250227,093400,412881500,26650,26650,26650,26650,4
|
||||
20250227,093300,412774900,26650,26650,26650,26650,149
|
||||
20250227,093200,408804050,26700,26700,26700,26700,26
|
||||
20250227,093100,408109850,26750,26700,26750,26700,41
|
||||
20250227,093000,407015100,26650,26700,26750,26650,49
|
||||
20250227,092900,405708050,26750,26800,26800,26750,27
|
||||
20250227,092800,404985150,26800,26800,26800,26800,60
|
||||
20250227,092700,403377150,26650,26800,26800,26650,807
|
||||
20250227,092600,381865650,26800,26700,26800,26700,222
|
||||
20250227,092500,375918950,26700,26700,26700,26650,21
|
||||
20250227,092400,375358400,26800,26750,26800,26750,21
|
||||
20250227,092300,374796350,26700,26700,26700,26700,30
|
||||
20250227,092200,373995350,26650,26650,26650,26650,305
|
||||
20250227,092100,365867100,26700,26700,26700,26700,112
|
||||
20250227,092000,362876700,26700,26750,26750,26650,841
|
||||
20250227,091900,340439800,26750,26750,26750,26750,108
|
||||
20250227,091800,337550800,26800,26750,26800,26750,37
|
||||
20250227,091700,336559300,26750,26800,26800,26700,246
|
||||
20250227,091600,329988450,26750,26800,26800,26700,453
|
||||
20250227,091500,317869050,26850,26800,26850,26750,174
|
||||
20250227,091400,313204900,26800,26850,26850,26800,774
|
||||
20250227,091300,292447700,26900,27000,27000,26900,444
|
||||
20250227,091200,280503700,26950,26950,27000,26950,641
|
||||
20250227,091100,263214800,27000,27100,27100,27000,500
|
||||
20250227,091000,249694500,27100,27100,27150,27000,1591
|
||||
20250227,090900,206605000,27100,26950,27100,26900,1125
|
||||
20250227,090800,176191800,26950,26750,26950,26750,1779
|
||||
20250227,090700,128399950,26750,26800,26800,26750,116
|
||||
20250227,090600,125292950,26800,26800,26800,26800,789
|
||||
20250227,090500,104147750,26800,26750,26800,26750,563
|
||||
20250227,090400,89073600,26750,26750,26750,26700,121
|
||||
20250227,090300,85836950,26750,26650,26750,26650,391
|
||||
20250227,090200,75388700,26650,26750,26750,26650,410
|
||||
20250227,090100,64458450,26700,26700,26850,26650,476
|
||||
20250227,090000,51725600,26650,26900,26950,26650,1923
|
||||
|
Reference in New Issue
Block a user