ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

666
090370/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,666 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,200400,22292590,1378,1378,1378,1378,641
20250227,200300,22292590,1378,1378,1378,1378,0
20250227,200200,22292590,1378,1378,1378,1378,0
20250227,200100,22292590,1378,1378,1378,1378,0
20250227,200000,22292590,1378,1378,1378,1378,0
20250227,195900,22292590,1378,1378,1378,1378,0
20250227,195800,22292590,1378,1378,1378,1378,0
20250227,195700,22292590,1378,1378,1378,1378,0
20250227,195600,22292590,1378,1378,1378,1378,0
20250227,195500,22292590,1378,1378,1378,1378,0
20250227,195400,22292590,1378,1378,1378,1378,0
20250227,195300,22292590,1378,1378,1378,1378,0
20250227,195200,22292590,1378,1378,1378,1378,0
20250227,195100,22292590,1378,1378,1378,1378,0
20250227,195000,22292590,1378,1378,1378,1378,0
20250227,194900,22292590,1378,1378,1378,1378,0
20250227,194800,22292590,1378,1378,1378,1378,0
20250227,194700,22292590,1378,1378,1378,1378,0
20250227,194600,22292590,1378,1378,1378,1378,0
20250227,194500,22292590,1378,1378,1378,1378,0
20250227,194400,22292590,1378,1378,1378,1378,0
20250227,194300,22292590,1378,1378,1378,1378,0
20250227,194200,22292590,1378,1378,1378,1378,0
20250227,194100,22292590,1378,1378,1378,1378,0
20250227,194000,22292590,1378,1378,1378,1378,0
20250227,193900,22292590,1378,1378,1378,1378,0
20250227,193800,22292590,1378,1378,1378,1378,0
20250227,193700,22292590,1378,1378,1378,1378,0
20250227,193600,22292590,1378,1378,1378,1378,0
20250227,193500,22292590,1378,1378,1378,1378,0
20250227,193400,22292590,1378,1378,1378,1378,641
20250227,193300,22292590,1378,1378,1378,1378,0
20250227,193200,22292590,1378,1378,1378,1378,0
20250227,193100,22292590,1378,1378,1378,1378,0
20250227,193000,22292590,1378,1378,1378,1378,0
20250227,192900,22292590,1378,1378,1378,1378,0
20250227,192800,22292590,1378,1378,1378,1378,0
20250227,192700,22292590,1378,1378,1378,1378,0
20250227,192600,22292590,1378,1378,1378,1378,0
20250227,192500,22292590,1378,1378,1378,1378,0
20250227,192400,22292590,1378,1378,1378,1378,0
20250227,192300,22292590,1378,1378,1378,1378,0
20250227,192200,22292590,1378,1378,1378,1378,0
20250227,192100,22292590,1378,1378,1378,1378,0
20250227,192000,22292590,1378,1378,1378,1378,0
20250227,191900,22292590,1378,1378,1378,1378,0
20250227,191800,22292590,1378,1378,1378,1378,0
20250227,191700,22292590,1378,1378,1378,1378,0
20250227,191600,22292590,1378,1378,1378,1378,0
20250227,191500,22292590,1378,1378,1378,1378,0
20250227,191400,22292590,1378,1378,1378,1378,0
20250227,191300,22292590,1378,1378,1378,1378,0
20250227,191200,22292590,1378,1378,1378,1378,0
20250227,191100,22292590,1378,1378,1378,1378,0
20250227,191000,22292590,1378,1378,1378,1378,0
20250227,190900,22292590,1378,1378,1378,1378,0
20250227,190800,22292590,1378,1378,1378,1378,0
20250227,190700,22292590,1378,1378,1378,1378,0
20250227,190600,22292590,1378,1378,1378,1378,0
20250227,190500,22292590,1378,1378,1378,1378,0
20250227,190400,22292590,1378,1378,1378,1378,641
20250227,190300,22292590,1378,1378,1378,1378,0
20250227,190200,22292590,1378,1378,1378,1378,0
20250227,190100,22292590,1378,1378,1378,1378,0
20250227,190000,22292590,1378,1378,1378,1378,0
20250227,185900,22292590,1378,1378,1378,1378,0
20250227,185800,22292590,1378,1378,1378,1378,0
20250227,185700,22292590,1378,1378,1378,1378,0
20250227,185600,22292590,1378,1378,1378,1378,0
20250227,185500,22292590,1378,1378,1378,1378,0
20250227,185400,22292590,1378,1378,1378,1378,0
20250227,185300,22292590,1378,1378,1378,1378,0
20250227,185200,22292590,1378,1378,1378,1378,0
20250227,185100,22292590,1378,1378,1378,1378,0
20250227,185000,22292590,1378,1378,1378,1378,0
20250227,184900,22292590,1378,1378,1378,1378,0
20250227,184800,22292590,1378,1378,1378,1378,0
20250227,184700,22292590,1378,1378,1378,1378,0
20250227,184600,22292590,1378,1378,1378,1378,0
20250227,184500,22292590,1378,1378,1378,1378,0
20250227,184400,22292590,1378,1378,1378,1378,0
20250227,184300,22292590,1378,1378,1378,1378,0
20250227,184200,22292590,1378,1378,1378,1378,0
20250227,184100,22292590,1378,1378,1378,1378,0
20250227,184000,22292590,1378,1378,1378,1378,0
20250227,183900,22292590,1378,1378,1378,1378,0
20250227,183800,22292590,1378,1378,1378,1378,0
20250227,183700,22292590,1378,1378,1378,1378,0
20250227,183600,22292590,1378,1378,1378,1378,0
20250227,183500,22292590,1378,1378,1378,1378,0
20250227,183400,22292590,1378,1378,1378,1378,641
20250227,183300,22292590,1378,1378,1378,1378,0
20250227,183200,22292590,1378,1378,1378,1378,0
20250227,183100,22292590,1378,1378,1378,1378,0
20250227,183000,22292590,1378,1378,1378,1378,0
20250227,182900,22292590,1378,1378,1378,1378,0
20250227,182800,22292590,1378,1378,1378,1378,0
20250227,182700,22292590,1378,1378,1378,1378,0
20250227,182600,22292590,1378,1378,1378,1378,0
20250227,182500,22292590,1378,1378,1378,1378,0
20250227,182400,22292590,1378,1378,1378,1378,0
20250227,182300,22292590,1378,1378,1378,1378,0
20250227,182200,22292590,1378,1378,1378,1378,0
20250227,182100,22292590,1378,1378,1378,1378,0
20250227,182000,22292590,1378,1378,1378,1378,0
20250227,181900,22292590,1378,1378,1378,1378,0
20250227,181800,22292590,1378,1378,1378,1378,0
20250227,181700,22292590,1378,1378,1378,1378,0
20250227,181600,22292590,1378,1378,1378,1378,0
20250227,181500,22292590,1378,1378,1378,1378,0
20250227,181400,22292590,1378,1378,1378,1378,0
20250227,181300,22292590,1378,1378,1378,1378,0
20250227,181200,22292590,1378,1378,1378,1378,0
20250227,181100,22292590,1378,1378,1378,1378,0
20250227,181000,22292590,1378,1378,1378,1378,0
20250227,180900,22292590,1378,1378,1378,1378,0
20250227,180800,22292590,1378,1378,1378,1378,0
20250227,180700,22292590,1378,1378,1378,1378,0
20250227,180600,22292590,1378,1378,1378,1378,0
20250227,180500,22292590,1378,1378,1378,1378,0
20250227,180400,22292590,1378,1378,1378,1378,641
20250227,180300,22292590,1378,1378,1378,1378,0
20250227,180200,22292590,1378,1378,1378,1378,0
20250227,180100,22292590,1378,1378,1378,1378,0
20250227,180000,22292590,1378,1378,1378,1378,0
20250227,175900,22292590,1378,1378,1378,1378,0
20250227,175800,22292590,1378,1378,1378,1378,0
20250227,175700,22292590,1378,1378,1378,1378,0
20250227,175600,22292590,1378,1378,1378,1378,0
20250227,175500,22292590,1378,1378,1378,1378,0
20250227,175400,22292590,1378,1378,1378,1378,0
20250227,175300,22292590,1378,1378,1378,1378,0
20250227,175200,22292590,1378,1378,1378,1378,0
20250227,175100,22292590,1378,1378,1378,1378,0
20250227,175000,22292590,1378,1378,1378,1378,0
20250227,174900,22292590,1378,1378,1378,1378,0
20250227,174800,22292590,1378,1378,1378,1378,0
20250227,174700,22292590,1378,1378,1378,1378,0
20250227,174600,22292590,1378,1378,1378,1378,0
20250227,174500,22292590,1378,1378,1378,1378,0
20250227,174400,22292590,1378,1378,1378,1378,0
20250227,174300,22292590,1378,1378,1378,1378,0
20250227,174200,22292590,1378,1378,1378,1378,0
20250227,174100,22292590,1378,1378,1378,1378,0
20250227,174000,22292590,1378,1378,1378,1378,0
20250227,173900,22292590,1378,1378,1378,1378,0
20250227,173800,22292590,1378,1378,1378,1378,0
20250227,173700,22292590,1378,1378,1378,1378,0
20250227,173600,22292590,1378,1378,1378,1378,0
20250227,173500,22292590,1378,1378,1378,1378,0
20250227,173400,22292590,1378,1378,1378,1378,641
20250227,173300,22292590,1378,1378,1378,1378,0
20250227,173200,22292590,1378,1378,1378,1378,0
20250227,173100,22292590,1378,1378,1378,1378,0
20250227,173000,22292590,1378,1378,1378,1378,0
20250227,172900,22292590,1378,1378,1378,1378,0
20250227,172800,22292590,1378,1378,1378,1378,0
20250227,172700,22292590,1378,1378,1378,1378,0
20250227,172600,22292590,1378,1378,1378,1378,0
20250227,172500,22292590,1378,1378,1378,1378,0
20250227,172400,22292590,1378,1378,1378,1378,0
20250227,172300,22292590,1378,1378,1378,1378,0
20250227,172200,22292590,1378,1378,1378,1378,0
20250227,172100,22292590,1378,1378,1378,1378,0
20250227,172000,22292590,1378,1378,1378,1378,0
20250227,171900,22292590,1378,1378,1378,1378,0
20250227,171800,22292590,1378,1378,1378,1378,0
20250227,171700,22292590,1378,1378,1378,1378,0
20250227,171600,22292590,1378,1378,1378,1378,0
20250227,171500,22292590,1378,1378,1378,1378,0
20250227,171400,22292590,1378,1378,1378,1378,0
20250227,171300,22292590,1378,1378,1378,1378,0
20250227,171200,22292590,1378,1378,1378,1378,0
20250227,171100,22292590,1378,1378,1378,1378,0
20250227,171000,22292590,1378,1378,1378,1378,0
20250227,170900,22292590,1378,1378,1378,1378,0
20250227,170800,22292590,1378,1378,1378,1378,0
20250227,170700,22292590,1378,1378,1378,1378,0
20250227,170600,22292590,1378,1378,1378,1378,0
20250227,170500,22292590,1378,1378,1378,1378,0
20250227,170400,22292590,1378,1378,1378,1378,641
20250227,170300,22292590,1378,1378,1378,1378,0
20250227,170200,22292590,1378,1378,1378,1378,0
20250227,170100,22292590,1378,1378,1378,1378,0
20250227,170000,22292590,1378,1378,1378,1378,0
20250227,165900,22292590,1378,1378,1378,1378,0
20250227,165800,22292590,1378,1378,1378,1378,0
20250227,165700,22292590,1378,1378,1378,1378,0
20250227,165600,22292590,1378,1378,1378,1378,0
20250227,165500,22292590,1378,1378,1378,1378,0
20250227,165400,22292590,1378,1378,1378,1378,0
20250227,165300,22292590,1378,1378,1378,1378,0
20250227,165200,22292590,1378,1378,1378,1378,0
20250227,165100,22292590,1378,1378,1378,1378,0
20250227,165000,22292590,1378,1378,1378,1378,0
20250227,164900,22292590,1378,1378,1378,1378,0
20250227,164800,22292590,1378,1378,1378,1378,0
20250227,164700,22292590,1378,1378,1378,1378,0
20250227,164600,22292590,1378,1378,1378,1378,0
20250227,164500,22292590,1378,1378,1378,1378,0
20250227,164400,22292590,1378,1378,1378,1378,0
20250227,164300,22292590,1378,1378,1378,1378,0
20250227,164200,22292590,1378,1378,1378,1378,0
20250227,164100,22292590,1378,1378,1378,1378,0
20250227,164000,22292590,1378,1378,1378,1378,0
20250227,163900,22292590,1378,1378,1378,1378,0
20250227,163800,22292590,1378,1378,1378,1378,0
20250227,163700,22292590,1378,1378,1378,1378,0
20250227,163600,22292590,1378,1378,1378,1378,0
20250227,163500,22292590,1378,1378,1378,1378,0
20250227,163400,22292590,1378,1378,1378,1378,641
20250227,163300,22292590,1378,1378,1378,1378,0
20250227,163200,22292590,1378,1378,1378,1378,0
20250227,163100,22292590,1378,1378,1378,1378,0
20250227,163000,22292590,1378,1378,1378,1378,0
20250227,162900,22292590,1378,1378,1378,1378,0
20250227,162800,22292590,1378,1378,1378,1378,0
20250227,162700,22292590,1378,1378,1378,1378,0
20250227,162600,22292590,1378,1378,1378,1378,0
20250227,162500,22292590,1378,1378,1378,1378,0
20250227,162400,22292590,1378,1378,1378,1378,0
20250227,162300,22292590,1378,1378,1378,1378,0
20250227,162200,22292590,1378,1378,1378,1378,0
20250227,162100,22292590,1378,1378,1378,1378,0
20250227,162000,22292590,1378,1378,1378,1378,0
20250227,161900,22292590,1378,1378,1378,1378,0
20250227,161800,22292590,1378,1378,1378,1378,0
20250227,161700,22292590,1378,1378,1378,1378,0
20250227,161600,22292590,1378,1378,1378,1378,0
20250227,161500,22292590,1378,1378,1378,1378,0
20250227,161400,22292590,1378,1378,1378,1378,0
20250227,161300,22292590,1378,1378,1378,1378,0
20250227,161200,22292590,1378,1378,1378,1378,0
20250227,161100,22292590,1378,1378,1378,1378,0
20250227,161000,22292590,1378,1378,1378,1378,0
20250227,160900,22292590,1378,1378,1378,1378,0
20250227,160800,22292590,1378,1378,1378,1378,0
20250227,160700,22292590,1378,1378,1378,1378,0
20250227,160600,22292590,1378,1378,1378,1378,0
20250227,160500,22292590,1378,1378,1378,1378,0
20250227,160400,22292590,1378,1378,1378,1378,641
20250227,160300,22292590,1378,1378,1378,1378,0
20250227,160200,22292590,1378,1378,1378,1378,0
20250227,160100,22292590,1378,1378,1378,1378,0
20250227,160000,22292590,1378,1378,1378,1378,0
20250227,155900,22292590,1378,1378,1378,1378,0
20250227,155800,22292590,1378,1378,1378,1378,0
20250227,155700,22292590,1378,1378,1378,1378,0
20250227,155600,22292590,1378,1378,1378,1378,0
20250227,155500,22292590,1378,1378,1378,1378,0
20250227,155400,22292590,1378,1378,1378,1378,0
20250227,155300,22292590,1378,1378,1378,1378,0
20250227,155200,22292590,1378,1378,1378,1378,0
20250227,155100,22292590,1378,1378,1378,1378,0
20250227,155000,22292590,1378,1378,1378,1378,0
20250227,154900,22292590,1378,1378,1378,1378,0
20250227,154800,22292590,1378,1378,1378,1378,0
20250227,154700,22292590,1378,1378,1378,1378,0
20250227,154600,22292590,1378,1378,1378,1378,0
20250227,154500,22292590,1378,1378,1378,1378,0
20250227,154400,22292590,1378,1378,1378,1378,0
20250227,154300,22292590,1378,1378,1378,1378,0
20250227,154200,22292590,1378,1378,1378,1378,0
20250227,154100,22292590,1378,1378,1378,1378,0
20250227,154000,22292590,1378,1378,1378,1378,0
20250227,153900,22292590,1378,1378,1378,1378,0
20250227,153800,22292590,1378,1378,1378,1378,0
20250227,153700,22292590,1378,1378,1378,1378,0
20250227,153600,22292590,1378,1378,1378,1378,0
20250227,153500,22292590,1378,1378,1378,1378,0
20250227,153400,22292590,1378,1378,1378,1378,641
20250227,153300,22292590,1378,1378,1378,1378,0
20250227,153200,22292590,1378,1378,1378,1378,0
20250227,153100,22292590,1378,1378,1378,1378,0
20250227,153000,22292590,1378,1378,1378,1378,641
20250227,152900,21409292,1372,1372,1372,1372,0
20250227,152800,21409292,1372,1372,1372,1372,0
20250227,152700,21409292,1372,1372,1372,1372,0
20250227,152600,21409292,1372,1372,1372,1372,0
20250227,152500,21409292,1372,1372,1372,1372,0
20250227,152400,21409292,1372,1372,1372,1372,0
20250227,152300,21409292,1372,1372,1372,1372,0
20250227,152200,21409292,1372,1372,1372,1372,0
20250227,152100,21409292,1372,1372,1372,1372,0
20250227,152000,21409292,1372,1372,1372,1372,0
20250227,151900,21409292,1372,1375,1375,1372,14
20250227,151800,21390054,1375,1375,1375,1375,0
20250227,151700,21390054,1375,1375,1375,1375,0
20250227,151600,21390054,1375,1375,1375,1375,0
20250227,151500,21390054,1375,1375,1375,1375,0
20250227,151400,21390054,1375,1375,1375,1375,100
20250227,151300,21252554,1366,1366,1366,1366,0
20250227,151200,21252554,1366,1366,1366,1366,417
20250227,151100,20682932,1368,1368,1368,1368,3
20250227,151000,20678828,1365,1365,1365,1365,0
20250227,150900,20678828,1365,1365,1365,1365,0
20250227,150800,20678828,1365,1365,1365,1365,513
20250227,150700,19978583,1368,1368,1368,1368,0
20250227,150600,19978583,1368,1368,1368,1368,0
20250227,150500,19978583,1368,1368,1368,1368,0
20250227,150400,19978583,1368,1368,1368,1368,0
20250227,150300,19978583,1368,1368,1368,1368,0
20250227,150200,19978583,1368,1368,1368,1368,0
20250227,150100,19978583,1368,1368,1368,1368,0
20250227,150000,19978583,1368,1368,1368,1368,0
20250227,145900,19978583,1368,1368,1368,1368,0
20250227,145800,19978583,1368,1368,1368,1368,0
20250227,145700,19978583,1368,1368,1368,1368,0
20250227,145600,19978583,1368,1368,1368,1368,0
20250227,145500,19978583,1368,1368,1368,1368,0
20250227,145400,19978583,1368,1368,1368,1368,0
20250227,145300,19978583,1368,1368,1368,1368,0
20250227,145200,19978583,1368,1368,1368,1368,0
20250227,145100,19978583,1368,1368,1368,1368,0
20250227,145000,19978583,1368,1368,1368,1368,0
20250227,144900,19978583,1368,1368,1368,1368,0
20250227,144800,19978583,1368,1368,1368,1368,0
20250227,144700,19978583,1368,1368,1368,1368,0
20250227,144600,19978583,1368,1368,1368,1368,0
20250227,144500,19978583,1368,1368,1368,1368,0
20250227,144400,19978583,1368,1368,1368,1368,0
20250227,144300,19978583,1368,1368,1368,1368,0
20250227,144200,19978583,1368,1368,1368,1368,0
20250227,144100,19978583,1368,1368,1368,1368,0
20250227,144000,19978583,1368,1368,1368,1368,0
20250227,143900,19978583,1368,1368,1368,1368,0
20250227,143800,19978583,1368,1368,1368,1368,0
20250227,143700,19978583,1368,1368,1368,1368,0
20250227,143600,19978583,1368,1368,1368,1368,1
20250227,143500,19977215,1368,1368,1368,1368,1
20250227,143400,19975847,1362,1362,1362,1362,0
20250227,143300,19975847,1362,1362,1362,1362,0
20250227,143200,19975847,1362,1362,1362,1362,0
20250227,143100,19975847,1362,1364,1364,1362,1000
20250227,143000,18613075,1366,1366,1366,1366,300
20250227,142900,18203275,1364,1364,1364,1364,0
20250227,142800,18203275,1364,1364,1364,1364,0
20250227,142700,18203275,1364,1364,1364,1364,0
20250227,142600,18203275,1364,1364,1364,1364,11
20250227,142500,18188271,1363,1363,1363,1363,0
20250227,142400,18188271,1363,1363,1363,1363,0
20250227,142300,18188271,1363,1367,1367,1363,730
20250227,142200,17191716,1367,1367,1367,1367,0
20250227,142100,17191716,1367,1367,1367,1367,10
20250227,142000,17178046,1369,1369,1369,1369,0
20250227,141900,17178046,1369,1369,1369,1369,0
20250227,141800,17178046,1369,1369,1369,1369,0
20250227,141700,17178046,1369,1369,1369,1369,0
20250227,141600,17178046,1369,1369,1369,1369,0
20250227,141500,17178046,1369,1369,1369,1369,0
20250227,141400,17178046,1369,1369,1369,1369,0
20250227,141300,17178046,1369,1368,1369,1368,1000
20250227,141200,15809060,1369,1369,1369,1369,0
20250227,141100,15809060,1369,1369,1369,1369,0
20250227,141000,15809060,1369,1369,1369,1369,0
20250227,140900,15809060,1369,1369,1369,1369,0
20250227,140800,15809060,1369,1369,1369,1369,0
20250227,140700,15809060,1369,1369,1369,1369,0
20250227,140600,15809060,1369,1369,1369,1369,0
20250227,140500,15809060,1369,1369,1369,1369,0
20250227,140400,15809060,1369,1370,1370,1369,501
20250227,140300,15122691,1367,1367,1367,1367,0
20250227,140200,15122691,1367,1367,1367,1367,0
20250227,140100,15122691,1367,1367,1367,1367,0
20250227,140000,15122691,1367,1367,1367,1367,0
20250227,135900,15122691,1367,1367,1367,1367,0
20250227,135800,15122691,1367,1367,1367,1367,0
20250227,135700,15122691,1367,1367,1367,1367,0
20250227,135600,15122691,1367,1367,1367,1367,0
20250227,135500,15122691,1367,1367,1367,1367,0
20250227,135400,15122691,1367,1367,1367,1367,0
20250227,135300,15122691,1367,1367,1367,1367,0
20250227,135200,15122691,1367,1372,1372,1367,1500
20250227,135100,13071902,1375,1375,1375,1375,0
20250227,135000,13071902,1375,1375,1375,1375,1
20250227,134900,13070527,1374,1374,1374,1374,10
20250227,134800,13056787,1374,1376,1376,1374,26
20250227,134700,13021031,1376,1372,1376,1372,66
20250227,134600,12930356,1370,1370,1370,1370,0
20250227,134500,12930356,1370,1370,1370,1370,490
20250227,134400,12259056,1370,1370,1370,1370,60
20250227,134300,12176856,1369,1369,1369,1369,0
20250227,134200,12176856,1369,1367,1369,1367,134
20250227,134100,11993498,1363,1363,1363,1363,0
20250227,134000,11993498,1363,1363,1363,1363,0
20250227,133900,11993498,1363,1363,1363,1363,0
20250227,133800,11993498,1363,1363,1363,1363,0
20250227,133700,11993498,1363,1363,1363,1363,0
20250227,133600,11993498,1363,1363,1363,1363,1283
20250227,133500,10244769,1367,1367,1367,1367,0
20250227,133400,10244769,1367,1367,1367,1367,0
20250227,133300,10244769,1367,1367,1367,1367,0
20250227,133200,10244769,1367,1367,1367,1367,0
20250227,133100,10244769,1367,1367,1367,1367,0
20250227,133000,10244769,1367,1367,1367,1367,0
20250227,132900,10244769,1367,1367,1367,1367,0
20250227,132800,10244769,1367,1367,1367,1367,0
20250227,132700,10244769,1367,1367,1367,1367,0
20250227,132600,10244769,1367,1367,1367,1367,0
20250227,132500,10244769,1367,1367,1367,1367,0
20250227,132400,10244769,1367,1367,1367,1367,0
20250227,132300,10244769,1367,1367,1367,1367,0
20250227,132200,10244769,1367,1367,1367,1367,0
20250227,132100,10244769,1367,1367,1367,1367,0
20250227,132000,10244769,1367,1367,1367,1367,0
20250227,131900,10244769,1367,1367,1367,1367,0
20250227,131800,10244769,1367,1367,1367,1367,0
20250227,131700,10244769,1367,1367,1367,1367,0
20250227,131600,10244769,1367,1367,1367,1367,0
20250227,131500,10244769,1367,1367,1367,1367,0
20250227,131400,10244769,1367,1367,1367,1367,0
20250227,131300,10244769,1367,1367,1367,1363,1905
20250227,131200,7640646,1363,1363,1363,1363,0
20250227,131100,7640646,1363,1363,1363,1363,0
20250227,131000,7640646,1363,1363,1363,1363,0
20250227,130900,7640646,1363,1363,1363,1363,0
20250227,130800,7640646,1363,1363,1363,1363,0
20250227,130700,7640646,1363,1363,1363,1363,0
20250227,130600,7640646,1363,1363,1363,1363,0
20250227,130500,7640646,1363,1363,1363,1363,0
20250227,130400,7640646,1363,1363,1363,1363,0
20250227,130300,7640646,1363,1363,1363,1363,0
20250227,130200,7640646,1363,1363,1363,1363,0
20250227,130100,7640646,1363,1363,1363,1363,0
20250227,130000,7640646,1363,1363,1363,1363,0
20250227,125900,7640646,1363,1363,1363,1363,0
20250227,125800,7640646,1363,1363,1363,1363,0
20250227,125700,7640646,1363,1363,1363,1363,0
20250227,125600,7640646,1363,1363,1363,1363,0
20250227,125500,7640646,1363,1363,1363,1363,0
20250227,125400,7640646,1363,1363,1363,1363,0
20250227,125300,7640646,1363,1363,1363,1363,0
20250227,125200,7640646,1363,1363,1363,1363,9
20250227,125100,7628379,1369,1369,1369,1369,0
20250227,125000,7628379,1369,1369,1369,1369,0
20250227,124900,7628379,1369,1369,1369,1369,0
20250227,124800,7628379,1369,1369,1369,1369,0
20250227,124700,7628379,1369,1369,1369,1369,0
20250227,124600,7628379,1369,1369,1369,1369,0
20250227,124500,7628379,1369,1369,1369,1369,0
20250227,124400,7628379,1369,1369,1369,1369,0
20250227,124300,7628379,1369,1369,1369,1369,0
20250227,124200,7628379,1369,1369,1369,1369,0
20250227,124100,7628379,1369,1369,1369,1369,0
20250227,124000,7628379,1369,1369,1369,1369,0
20250227,123900,7628379,1369,1369,1369,1369,0
20250227,123800,7628379,1369,1369,1369,1369,0
20250227,123700,7628379,1369,1369,1369,1369,0
20250227,123600,7628379,1369,1369,1369,1369,0
20250227,123500,7628379,1369,1369,1369,1369,0
20250227,123400,7628379,1369,1369,1369,1369,0
20250227,123300,7628379,1369,1369,1369,1369,0
20250227,123200,7628379,1369,1369,1369,1369,0
20250227,123100,7628379,1369,1369,1369,1369,0
20250227,123000,7628379,1369,1369,1369,1369,0
20250227,122900,7628379,1369,1369,1369,1369,0
20250227,122800,7628379,1369,1369,1369,1369,0
20250227,122700,7628379,1369,1369,1369,1369,0
20250227,122600,7628379,1369,1369,1369,1369,0
20250227,122500,7628379,1369,1369,1369,1369,0
20250227,122400,7628379,1369,1369,1369,1369,0
20250227,122300,7628379,1369,1369,1369,1369,0
20250227,122200,7628379,1369,1369,1369,1369,0
20250227,122100,7628379,1369,1369,1369,1369,0
20250227,122000,7628379,1369,1369,1369,1369,0
20250227,121900,7628379,1369,1369,1369,1369,0
20250227,121800,7628379,1369,1369,1369,1369,0
20250227,121700,7628379,1369,1369,1369,1369,0
20250227,121600,7628379,1369,1369,1369,1369,0
20250227,121500,7628379,1369,1369,1369,1369,0
20250227,121400,7628379,1369,1369,1369,1369,0
20250227,121300,7628379,1369,1369,1369,1369,0
20250227,121200,7628379,1369,1369,1369,1369,0
20250227,121100,7628379,1369,1369,1369,1369,0
20250227,121000,7628379,1369,1369,1369,1369,0
20250227,120900,7628379,1369,1369,1369,1369,0
20250227,120800,7628379,1369,1369,1369,1369,0
20250227,120700,7628379,1369,1369,1369,1369,0
20250227,120600,7628379,1369,1369,1369,1369,0
20250227,120500,7628379,1369,1369,1369,1369,0
20250227,120400,7628379,1369,1369,1369,1369,0
20250227,120300,7628379,1369,1369,1369,1369,0
20250227,120200,7628379,1369,1369,1369,1369,0
20250227,120100,7628379,1369,1369,1369,1369,0
20250227,120000,7628379,1369,1369,1369,1369,0
20250227,115900,7628379,1369,1369,1369,1369,0
20250227,115800,7628379,1369,1369,1369,1369,0
20250227,115700,7628379,1369,1369,1369,1369,0
20250227,115600,7628379,1369,1369,1369,1369,0
20250227,115500,7628379,1369,1369,1369,1369,0
20250227,115400,7628379,1369,1369,1369,1369,0
20250227,115300,7628379,1369,1369,1369,1369,0
20250227,115200,7628379,1369,1369,1369,1369,0
20250227,115100,7628379,1369,1369,1369,1369,0
20250227,115000,7628379,1369,1369,1369,1369,0
20250227,114900,7628379,1369,1369,1369,1369,0
20250227,114800,7628379,1369,1369,1369,1369,0
20250227,114700,7628379,1369,1369,1369,1369,0
20250227,114600,7628379,1369,1369,1369,1369,0
20250227,114500,7628379,1369,1369,1369,1369,10
20250227,114400,7614689,1363,1363,1363,1363,0
20250227,114300,7614689,1363,1363,1363,1363,0
20250227,114200,7614689,1363,1363,1363,1363,0
20250227,114100,7614689,1363,1363,1363,1363,0
20250227,114000,7614689,1363,1363,1363,1363,0
20250227,113900,7614689,1363,1366,1366,1363,504
20250227,113800,6926237,1366,1366,1366,1366,0
20250227,113700,6926237,1366,1366,1366,1366,5
20250227,113600,6919407,1366,1366,1366,1366,0
20250227,113500,6919407,1366,1366,1366,1366,0
20250227,113400,6919407,1366,1366,1366,1366,1
20250227,113300,6918041,1366,1366,1366,1366,0
20250227,113200,6918041,1366,1366,1366,1366,0
20250227,113100,6918041,1366,1366,1366,1366,0
20250227,113000,6918041,1366,1366,1366,1366,0
20250227,112900,6918041,1366,1366,1366,1366,0
20250227,112800,6918041,1366,1366,1366,1366,0
20250227,112700,6918041,1366,1366,1366,1366,0
20250227,112600,6918041,1366,1366,1366,1366,0
20250227,112500,6918041,1366,1366,1366,1366,0
20250227,112400,6918041,1366,1366,1366,1366,0
20250227,112300,6918041,1366,1366,1366,1366,0
20250227,112200,6918041,1366,1366,1366,1366,0
20250227,112100,6918041,1366,1366,1366,1366,0
20250227,112000,6918041,1366,1366,1366,1366,0
20250227,111900,6918041,1366,1366,1366,1366,0
20250227,111800,6918041,1366,1366,1366,1366,0
20250227,111700,6918041,1366,1366,1366,1366,0
20250227,111600,6918041,1366,1366,1366,1366,0
20250227,111500,6918041,1366,1366,1366,1366,0
20250227,111400,6918041,1366,1366,1366,1366,0
20250227,111300,6918041,1366,1366,1366,1366,0
20250227,111200,6918041,1366,1366,1366,1366,0
20250227,111100,6918041,1366,1366,1366,1366,0
20250227,111000,6918041,1366,1366,1366,1366,0
20250227,110900,6918041,1366,1366,1366,1366,0
20250227,110800,6918041,1366,1366,1366,1366,0
20250227,110700,6918041,1366,1366,1366,1366,0
20250227,110600,6918041,1366,1366,1366,1366,0
20250227,110500,6918041,1366,1366,1366,1366,1
20250227,110400,6916675,1366,1366,1366,1366,0
20250227,110300,6916675,1366,1366,1366,1366,0
20250227,110200,6916675,1366,1366,1366,1366,0
20250227,110100,6916675,1366,1366,1366,1366,0
20250227,110000,6916675,1366,1366,1366,1366,0
20250227,105900,6916675,1366,1366,1366,1366,0
20250227,105800,6916675,1366,1366,1366,1366,0
20250227,105700,6916675,1366,1366,1366,1366,0
20250227,105600,6916675,1366,1366,1366,1366,0
20250227,105500,6916675,1366,1366,1366,1366,0
20250227,105400,6916675,1366,1366,1366,1366,0
20250227,105300,6916675,1366,1366,1366,1366,0
20250227,105200,6916675,1366,1366,1366,1366,0
20250227,105100,6916675,1366,1366,1366,1366,0
20250227,105000,6916675,1366,1366,1366,1366,0
20250227,104900,6916675,1366,1366,1366,1366,1
20250227,104800,6915309,1363,1363,1363,1363,1
20250227,104700,6913946,1362,1362,1362,1362,9
20250227,104600,6901688,1362,1362,1362,1362,0
20250227,104500,6901688,1362,1362,1362,1362,0
20250227,104400,6901688,1362,1362,1362,1362,30
20250227,104300,6860828,1362,1362,1362,1362,0
20250227,104200,6860828,1362,1362,1362,1362,0
20250227,104100,6860828,1362,1362,1362,1362,0
20250227,104000,6860828,1362,1362,1362,1362,29
20250227,103900,6821330,1362,1362,1362,1362,0
20250227,103800,6821330,1362,1362,1362,1362,0
20250227,103700,6821330,1362,1362,1362,1362,0
20250227,103600,6821330,1362,1362,1362,1362,0
20250227,103500,6821330,1362,1362,1362,1362,0
20250227,103400,6821330,1362,1362,1362,1362,0
20250227,103300,6821330,1362,1362,1362,1362,0
20250227,103200,6821330,1362,1362,1362,1362,3
20250227,103100,6817244,1362,1362,1362,1362,0
20250227,103000,6817244,1362,1362,1362,1362,1
20250227,102900,6815882,1362,1362,1362,1362,0
20250227,102800,6815882,1362,1362,1362,1362,0
20250227,102700,6815882,1362,1362,1362,1362,0
20250227,102600,6815882,1362,1362,1362,1362,0
20250227,102500,6815882,1362,1362,1362,1362,18
20250227,102400,6791366,1363,1363,1363,1363,0
20250227,102300,6791366,1363,1363,1363,1363,0
20250227,102200,6791366,1363,1363,1363,1363,0
20250227,102100,6791366,1363,1363,1363,1363,2
20250227,102000,6788640,1362,1362,1362,1362,580
20250227,101900,5998680,1362,1363,1363,1362,212
20250227,101800,5709916,1364,1364,1364,1364,0
20250227,101700,5709916,1364,1364,1364,1364,0
20250227,101600,5709916,1364,1364,1364,1364,0
20250227,101500,5709916,1364,1364,1364,1364,0
20250227,101400,5709916,1364,1364,1364,1364,0
20250227,101300,5709916,1364,1364,1364,1364,0
20250227,101200,5709916,1364,1364,1364,1364,0
20250227,101100,5709916,1364,1364,1364,1364,15
20250227,101000,5689456,1364,1364,1364,1364,0
20250227,100900,5689456,1364,1364,1364,1364,1
20250227,100800,5688092,1370,1370,1370,1370,0
20250227,100700,5688092,1370,1370,1370,1370,0
20250227,100600,5688092,1370,1370,1370,1370,0
20250227,100500,5688092,1370,1370,1370,1370,2
20250227,100400,5685352,1364,1364,1364,1364,5
20250227,100300,5678532,1362,1362,1362,1362,0
20250227,100200,5678532,1362,1362,1362,1362,0
20250227,100100,5678532,1362,1362,1362,1362,0
20250227,100000,5678532,1362,1362,1362,1362,0
20250227,095900,5678532,1362,1362,1362,1362,0
20250227,095800,5678532,1362,1365,1365,1362,71
20250227,095700,5581653,1365,1365,1365,1365,0
20250227,095600,5581653,1365,1365,1365,1365,0
20250227,095500,5581653,1365,1365,1365,1365,0
20250227,095400,5581653,1365,1365,1365,1365,0
20250227,095300,5581653,1365,1365,1365,1365,0
20250227,095200,5581653,1365,1365,1365,1365,20
20250227,095100,5554353,1365,1365,1365,1365,0
20250227,095000,5554353,1365,1365,1365,1365,0
20250227,094900,5554353,1365,1365,1365,1365,10
20250227,094800,5540703,1365,1365,1365,1365,1
20250227,094700,5539338,1375,1375,1375,1375,0
20250227,094600,5539338,1375,1375,1375,1375,0
20250227,094500,5539338,1375,1375,1375,1375,0
20250227,094400,5539338,1375,1375,1375,1375,0
20250227,094300,5539338,1375,1375,1375,1375,1
20250227,094200,5537963,1373,1373,1373,1373,0
20250227,094100,5537963,1373,1373,1373,1373,301
20250227,094000,5124690,1367,1370,1370,1367,21
20250227,093900,5095953,1375,1377,1377,1370,3112
20250227,093800,810819,1370,1370,1370,1370,10
20250227,093700,797119,1386,1386,1386,1386,0
20250227,093600,797119,1386,1386,1386,1386,79
20250227,093500,687625,1386,1386,1386,1386,2
20250227,093400,684853,1387,1387,1387,1387,0
20250227,093300,684853,1387,1387,1387,1387,1
20250227,093200,683466,1388,1388,1388,1388,11
20250227,093100,668198,1365,1365,1365,1365,0
20250227,093000,668198,1365,1365,1365,1365,20
20250227,092900,640898,1388,1388,1388,1388,3
20250227,092800,636734,1389,1389,1389,1389,0
20250227,092700,636734,1389,1389,1389,1389,0
20250227,092600,636734,1389,1389,1389,1389,0
20250227,092500,636734,1389,1389,1389,1389,156
20250227,092400,420050,1391,1391,1391,1391,0
20250227,092300,420050,1391,1391,1391,1391,0
20250227,092200,420050,1391,1391,1391,1391,0
20250227,092100,420050,1391,1391,1391,1391,0
20250227,092000,420050,1391,1391,1391,1391,0
20250227,091900,420050,1391,1391,1391,1391,0
20250227,091800,420050,1391,1391,1391,1391,0
20250227,091700,420050,1391,1391,1391,1391,5
20250227,091600,413095,1366,1366,1366,1366,0
20250227,091500,413095,1366,1366,1366,1366,0
20250227,091400,413095,1366,1366,1366,1366,0
20250227,091300,413095,1366,1366,1366,1366,0
20250227,091200,413095,1366,1366,1366,1366,0
20250227,091100,413095,1366,1366,1366,1366,8
20250227,091000,402167,1395,1366,1395,1366,12
20250227,090900,385746,1398,1398,1398,1398,0
20250227,090800,385746,1398,1398,1398,1398,0
20250227,090700,385746,1398,1398,1398,1398,0
20250227,090600,385746,1398,1398,1398,1398,0
20250227,090500,385746,1398,1398,1398,1398,0
20250227,090400,385746,1398,1398,1398,1398,1
20250227,090300,384348,1366,1366,1366,1366,0
20250227,090200,384348,1366,1365,1366,1363,214
20250227,090100,92616,1362,1362,1362,1362,0
20250227,090000,92616,1362,1362,1362,1362,68
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 200400 22292590 1378 1378 1378 1378 641
3 20250227 200300 22292590 1378 1378 1378 1378 0
4 20250227 200200 22292590 1378 1378 1378 1378 0
5 20250227 200100 22292590 1378 1378 1378 1378 0
6 20250227 200000 22292590 1378 1378 1378 1378 0
7 20250227 195900 22292590 1378 1378 1378 1378 0
8 20250227 195800 22292590 1378 1378 1378 1378 0
9 20250227 195700 22292590 1378 1378 1378 1378 0
10 20250227 195600 22292590 1378 1378 1378 1378 0
11 20250227 195500 22292590 1378 1378 1378 1378 0
12 20250227 195400 22292590 1378 1378 1378 1378 0
13 20250227 195300 22292590 1378 1378 1378 1378 0
14 20250227 195200 22292590 1378 1378 1378 1378 0
15 20250227 195100 22292590 1378 1378 1378 1378 0
16 20250227 195000 22292590 1378 1378 1378 1378 0
17 20250227 194900 22292590 1378 1378 1378 1378 0
18 20250227 194800 22292590 1378 1378 1378 1378 0
19 20250227 194700 22292590 1378 1378 1378 1378 0
20 20250227 194600 22292590 1378 1378 1378 1378 0
21 20250227 194500 22292590 1378 1378 1378 1378 0
22 20250227 194400 22292590 1378 1378 1378 1378 0
23 20250227 194300 22292590 1378 1378 1378 1378 0
24 20250227 194200 22292590 1378 1378 1378 1378 0
25 20250227 194100 22292590 1378 1378 1378 1378 0
26 20250227 194000 22292590 1378 1378 1378 1378 0
27 20250227 193900 22292590 1378 1378 1378 1378 0
28 20250227 193800 22292590 1378 1378 1378 1378 0
29 20250227 193700 22292590 1378 1378 1378 1378 0
30 20250227 193600 22292590 1378 1378 1378 1378 0
31 20250227 193500 22292590 1378 1378 1378 1378 0
32 20250227 193400 22292590 1378 1378 1378 1378 641
33 20250227 193300 22292590 1378 1378 1378 1378 0
34 20250227 193200 22292590 1378 1378 1378 1378 0
35 20250227 193100 22292590 1378 1378 1378 1378 0
36 20250227 193000 22292590 1378 1378 1378 1378 0
37 20250227 192900 22292590 1378 1378 1378 1378 0
38 20250227 192800 22292590 1378 1378 1378 1378 0
39 20250227 192700 22292590 1378 1378 1378 1378 0
40 20250227 192600 22292590 1378 1378 1378 1378 0
41 20250227 192500 22292590 1378 1378 1378 1378 0
42 20250227 192400 22292590 1378 1378 1378 1378 0
43 20250227 192300 22292590 1378 1378 1378 1378 0
44 20250227 192200 22292590 1378 1378 1378 1378 0
45 20250227 192100 22292590 1378 1378 1378 1378 0
46 20250227 192000 22292590 1378 1378 1378 1378 0
47 20250227 191900 22292590 1378 1378 1378 1378 0
48 20250227 191800 22292590 1378 1378 1378 1378 0
49 20250227 191700 22292590 1378 1378 1378 1378 0
50 20250227 191600 22292590 1378 1378 1378 1378 0
51 20250227 191500 22292590 1378 1378 1378 1378 0
52 20250227 191400 22292590 1378 1378 1378 1378 0
53 20250227 191300 22292590 1378 1378 1378 1378 0
54 20250227 191200 22292590 1378 1378 1378 1378 0
55 20250227 191100 22292590 1378 1378 1378 1378 0
56 20250227 191000 22292590 1378 1378 1378 1378 0
57 20250227 190900 22292590 1378 1378 1378 1378 0
58 20250227 190800 22292590 1378 1378 1378 1378 0
59 20250227 190700 22292590 1378 1378 1378 1378 0
60 20250227 190600 22292590 1378 1378 1378 1378 0
61 20250227 190500 22292590 1378 1378 1378 1378 0
62 20250227 190400 22292590 1378 1378 1378 1378 641
63 20250227 190300 22292590 1378 1378 1378 1378 0
64 20250227 190200 22292590 1378 1378 1378 1378 0
65 20250227 190100 22292590 1378 1378 1378 1378 0
66 20250227 190000 22292590 1378 1378 1378 1378 0
67 20250227 185900 22292590 1378 1378 1378 1378 0
68 20250227 185800 22292590 1378 1378 1378 1378 0
69 20250227 185700 22292590 1378 1378 1378 1378 0
70 20250227 185600 22292590 1378 1378 1378 1378 0
71 20250227 185500 22292590 1378 1378 1378 1378 0
72 20250227 185400 22292590 1378 1378 1378 1378 0
73 20250227 185300 22292590 1378 1378 1378 1378 0
74 20250227 185200 22292590 1378 1378 1378 1378 0
75 20250227 185100 22292590 1378 1378 1378 1378 0
76 20250227 185000 22292590 1378 1378 1378 1378 0
77 20250227 184900 22292590 1378 1378 1378 1378 0
78 20250227 184800 22292590 1378 1378 1378 1378 0
79 20250227 184700 22292590 1378 1378 1378 1378 0
80 20250227 184600 22292590 1378 1378 1378 1378 0
81 20250227 184500 22292590 1378 1378 1378 1378 0
82 20250227 184400 22292590 1378 1378 1378 1378 0
83 20250227 184300 22292590 1378 1378 1378 1378 0
84 20250227 184200 22292590 1378 1378 1378 1378 0
85 20250227 184100 22292590 1378 1378 1378 1378 0
86 20250227 184000 22292590 1378 1378 1378 1378 0
87 20250227 183900 22292590 1378 1378 1378 1378 0
88 20250227 183800 22292590 1378 1378 1378 1378 0
89 20250227 183700 22292590 1378 1378 1378 1378 0
90 20250227 183600 22292590 1378 1378 1378 1378 0
91 20250227 183500 22292590 1378 1378 1378 1378 0
92 20250227 183400 22292590 1378 1378 1378 1378 641
93 20250227 183300 22292590 1378 1378 1378 1378 0
94 20250227 183200 22292590 1378 1378 1378 1378 0
95 20250227 183100 22292590 1378 1378 1378 1378 0
96 20250227 183000 22292590 1378 1378 1378 1378 0
97 20250227 182900 22292590 1378 1378 1378 1378 0
98 20250227 182800 22292590 1378 1378 1378 1378 0
99 20250227 182700 22292590 1378 1378 1378 1378 0
100 20250227 182600 22292590 1378 1378 1378 1378 0
101 20250227 182500 22292590 1378 1378 1378 1378 0
102 20250227 182400 22292590 1378 1378 1378 1378 0
103 20250227 182300 22292590 1378 1378 1378 1378 0
104 20250227 182200 22292590 1378 1378 1378 1378 0
105 20250227 182100 22292590 1378 1378 1378 1378 0
106 20250227 182000 22292590 1378 1378 1378 1378 0
107 20250227 181900 22292590 1378 1378 1378 1378 0
108 20250227 181800 22292590 1378 1378 1378 1378 0
109 20250227 181700 22292590 1378 1378 1378 1378 0
110 20250227 181600 22292590 1378 1378 1378 1378 0
111 20250227 181500 22292590 1378 1378 1378 1378 0
112 20250227 181400 22292590 1378 1378 1378 1378 0
113 20250227 181300 22292590 1378 1378 1378 1378 0
114 20250227 181200 22292590 1378 1378 1378 1378 0
115 20250227 181100 22292590 1378 1378 1378 1378 0
116 20250227 181000 22292590 1378 1378 1378 1378 0
117 20250227 180900 22292590 1378 1378 1378 1378 0
118 20250227 180800 22292590 1378 1378 1378 1378 0
119 20250227 180700 22292590 1378 1378 1378 1378 0
120 20250227 180600 22292590 1378 1378 1378 1378 0
121 20250227 180500 22292590 1378 1378 1378 1378 0
122 20250227 180400 22292590 1378 1378 1378 1378 641
123 20250227 180300 22292590 1378 1378 1378 1378 0
124 20250227 180200 22292590 1378 1378 1378 1378 0
125 20250227 180100 22292590 1378 1378 1378 1378 0
126 20250227 180000 22292590 1378 1378 1378 1378 0
127 20250227 175900 22292590 1378 1378 1378 1378 0
128 20250227 175800 22292590 1378 1378 1378 1378 0
129 20250227 175700 22292590 1378 1378 1378 1378 0
130 20250227 175600 22292590 1378 1378 1378 1378 0
131 20250227 175500 22292590 1378 1378 1378 1378 0
132 20250227 175400 22292590 1378 1378 1378 1378 0
133 20250227 175300 22292590 1378 1378 1378 1378 0
134 20250227 175200 22292590 1378 1378 1378 1378 0
135 20250227 175100 22292590 1378 1378 1378 1378 0
136 20250227 175000 22292590 1378 1378 1378 1378 0
137 20250227 174900 22292590 1378 1378 1378 1378 0
138 20250227 174800 22292590 1378 1378 1378 1378 0
139 20250227 174700 22292590 1378 1378 1378 1378 0
140 20250227 174600 22292590 1378 1378 1378 1378 0
141 20250227 174500 22292590 1378 1378 1378 1378 0
142 20250227 174400 22292590 1378 1378 1378 1378 0
143 20250227 174300 22292590 1378 1378 1378 1378 0
144 20250227 174200 22292590 1378 1378 1378 1378 0
145 20250227 174100 22292590 1378 1378 1378 1378 0
146 20250227 174000 22292590 1378 1378 1378 1378 0
147 20250227 173900 22292590 1378 1378 1378 1378 0
148 20250227 173800 22292590 1378 1378 1378 1378 0
149 20250227 173700 22292590 1378 1378 1378 1378 0
150 20250227 173600 22292590 1378 1378 1378 1378 0
151 20250227 173500 22292590 1378 1378 1378 1378 0
152 20250227 173400 22292590 1378 1378 1378 1378 641
153 20250227 173300 22292590 1378 1378 1378 1378 0
154 20250227 173200 22292590 1378 1378 1378 1378 0
155 20250227 173100 22292590 1378 1378 1378 1378 0
156 20250227 173000 22292590 1378 1378 1378 1378 0
157 20250227 172900 22292590 1378 1378 1378 1378 0
158 20250227 172800 22292590 1378 1378 1378 1378 0
159 20250227 172700 22292590 1378 1378 1378 1378 0
160 20250227 172600 22292590 1378 1378 1378 1378 0
161 20250227 172500 22292590 1378 1378 1378 1378 0
162 20250227 172400 22292590 1378 1378 1378 1378 0
163 20250227 172300 22292590 1378 1378 1378 1378 0
164 20250227 172200 22292590 1378 1378 1378 1378 0
165 20250227 172100 22292590 1378 1378 1378 1378 0
166 20250227 172000 22292590 1378 1378 1378 1378 0
167 20250227 171900 22292590 1378 1378 1378 1378 0
168 20250227 171800 22292590 1378 1378 1378 1378 0
169 20250227 171700 22292590 1378 1378 1378 1378 0
170 20250227 171600 22292590 1378 1378 1378 1378 0
171 20250227 171500 22292590 1378 1378 1378 1378 0
172 20250227 171400 22292590 1378 1378 1378 1378 0
173 20250227 171300 22292590 1378 1378 1378 1378 0
174 20250227 171200 22292590 1378 1378 1378 1378 0
175 20250227 171100 22292590 1378 1378 1378 1378 0
176 20250227 171000 22292590 1378 1378 1378 1378 0
177 20250227 170900 22292590 1378 1378 1378 1378 0
178 20250227 170800 22292590 1378 1378 1378 1378 0
179 20250227 170700 22292590 1378 1378 1378 1378 0
180 20250227 170600 22292590 1378 1378 1378 1378 0
181 20250227 170500 22292590 1378 1378 1378 1378 0
182 20250227 170400 22292590 1378 1378 1378 1378 641
183 20250227 170300 22292590 1378 1378 1378 1378 0
184 20250227 170200 22292590 1378 1378 1378 1378 0
185 20250227 170100 22292590 1378 1378 1378 1378 0
186 20250227 170000 22292590 1378 1378 1378 1378 0
187 20250227 165900 22292590 1378 1378 1378 1378 0
188 20250227 165800 22292590 1378 1378 1378 1378 0
189 20250227 165700 22292590 1378 1378 1378 1378 0
190 20250227 165600 22292590 1378 1378 1378 1378 0
191 20250227 165500 22292590 1378 1378 1378 1378 0
192 20250227 165400 22292590 1378 1378 1378 1378 0
193 20250227 165300 22292590 1378 1378 1378 1378 0
194 20250227 165200 22292590 1378 1378 1378 1378 0
195 20250227 165100 22292590 1378 1378 1378 1378 0
196 20250227 165000 22292590 1378 1378 1378 1378 0
197 20250227 164900 22292590 1378 1378 1378 1378 0
198 20250227 164800 22292590 1378 1378 1378 1378 0
199 20250227 164700 22292590 1378 1378 1378 1378 0
200 20250227 164600 22292590 1378 1378 1378 1378 0
201 20250227 164500 22292590 1378 1378 1378 1378 0
202 20250227 164400 22292590 1378 1378 1378 1378 0
203 20250227 164300 22292590 1378 1378 1378 1378 0
204 20250227 164200 22292590 1378 1378 1378 1378 0
205 20250227 164100 22292590 1378 1378 1378 1378 0
206 20250227 164000 22292590 1378 1378 1378 1378 0
207 20250227 163900 22292590 1378 1378 1378 1378 0
208 20250227 163800 22292590 1378 1378 1378 1378 0
209 20250227 163700 22292590 1378 1378 1378 1378 0
210 20250227 163600 22292590 1378 1378 1378 1378 0
211 20250227 163500 22292590 1378 1378 1378 1378 0
212 20250227 163400 22292590 1378 1378 1378 1378 641
213 20250227 163300 22292590 1378 1378 1378 1378 0
214 20250227 163200 22292590 1378 1378 1378 1378 0
215 20250227 163100 22292590 1378 1378 1378 1378 0
216 20250227 163000 22292590 1378 1378 1378 1378 0
217 20250227 162900 22292590 1378 1378 1378 1378 0
218 20250227 162800 22292590 1378 1378 1378 1378 0
219 20250227 162700 22292590 1378 1378 1378 1378 0
220 20250227 162600 22292590 1378 1378 1378 1378 0
221 20250227 162500 22292590 1378 1378 1378 1378 0
222 20250227 162400 22292590 1378 1378 1378 1378 0
223 20250227 162300 22292590 1378 1378 1378 1378 0
224 20250227 162200 22292590 1378 1378 1378 1378 0
225 20250227 162100 22292590 1378 1378 1378 1378 0
226 20250227 162000 22292590 1378 1378 1378 1378 0
227 20250227 161900 22292590 1378 1378 1378 1378 0
228 20250227 161800 22292590 1378 1378 1378 1378 0
229 20250227 161700 22292590 1378 1378 1378 1378 0
230 20250227 161600 22292590 1378 1378 1378 1378 0
231 20250227 161500 22292590 1378 1378 1378 1378 0
232 20250227 161400 22292590 1378 1378 1378 1378 0
233 20250227 161300 22292590 1378 1378 1378 1378 0
234 20250227 161200 22292590 1378 1378 1378 1378 0
235 20250227 161100 22292590 1378 1378 1378 1378 0
236 20250227 161000 22292590 1378 1378 1378 1378 0
237 20250227 160900 22292590 1378 1378 1378 1378 0
238 20250227 160800 22292590 1378 1378 1378 1378 0
239 20250227 160700 22292590 1378 1378 1378 1378 0
240 20250227 160600 22292590 1378 1378 1378 1378 0
241 20250227 160500 22292590 1378 1378 1378 1378 0
242 20250227 160400 22292590 1378 1378 1378 1378 641
243 20250227 160300 22292590 1378 1378 1378 1378 0
244 20250227 160200 22292590 1378 1378 1378 1378 0
245 20250227 160100 22292590 1378 1378 1378 1378 0
246 20250227 160000 22292590 1378 1378 1378 1378 0
247 20250227 155900 22292590 1378 1378 1378 1378 0
248 20250227 155800 22292590 1378 1378 1378 1378 0
249 20250227 155700 22292590 1378 1378 1378 1378 0
250 20250227 155600 22292590 1378 1378 1378 1378 0
251 20250227 155500 22292590 1378 1378 1378 1378 0
252 20250227 155400 22292590 1378 1378 1378 1378 0
253 20250227 155300 22292590 1378 1378 1378 1378 0
254 20250227 155200 22292590 1378 1378 1378 1378 0
255 20250227 155100 22292590 1378 1378 1378 1378 0
256 20250227 155000 22292590 1378 1378 1378 1378 0
257 20250227 154900 22292590 1378 1378 1378 1378 0
258 20250227 154800 22292590 1378 1378 1378 1378 0
259 20250227 154700 22292590 1378 1378 1378 1378 0
260 20250227 154600 22292590 1378 1378 1378 1378 0
261 20250227 154500 22292590 1378 1378 1378 1378 0
262 20250227 154400 22292590 1378 1378 1378 1378 0
263 20250227 154300 22292590 1378 1378 1378 1378 0
264 20250227 154200 22292590 1378 1378 1378 1378 0
265 20250227 154100 22292590 1378 1378 1378 1378 0
266 20250227 154000 22292590 1378 1378 1378 1378 0
267 20250227 153900 22292590 1378 1378 1378 1378 0
268 20250227 153800 22292590 1378 1378 1378 1378 0
269 20250227 153700 22292590 1378 1378 1378 1378 0
270 20250227 153600 22292590 1378 1378 1378 1378 0
271 20250227 153500 22292590 1378 1378 1378 1378 0
272 20250227 153400 22292590 1378 1378 1378 1378 641
273 20250227 153300 22292590 1378 1378 1378 1378 0
274 20250227 153200 22292590 1378 1378 1378 1378 0
275 20250227 153100 22292590 1378 1378 1378 1378 0
276 20250227 153000 22292590 1378 1378 1378 1378 641
277 20250227 152900 21409292 1372 1372 1372 1372 0
278 20250227 152800 21409292 1372 1372 1372 1372 0
279 20250227 152700 21409292 1372 1372 1372 1372 0
280 20250227 152600 21409292 1372 1372 1372 1372 0
281 20250227 152500 21409292 1372 1372 1372 1372 0
282 20250227 152400 21409292 1372 1372 1372 1372 0
283 20250227 152300 21409292 1372 1372 1372 1372 0
284 20250227 152200 21409292 1372 1372 1372 1372 0
285 20250227 152100 21409292 1372 1372 1372 1372 0
286 20250227 152000 21409292 1372 1372 1372 1372 0
287 20250227 151900 21409292 1372 1375 1375 1372 14
288 20250227 151800 21390054 1375 1375 1375 1375 0
289 20250227 151700 21390054 1375 1375 1375 1375 0
290 20250227 151600 21390054 1375 1375 1375 1375 0
291 20250227 151500 21390054 1375 1375 1375 1375 0
292 20250227 151400 21390054 1375 1375 1375 1375 100
293 20250227 151300 21252554 1366 1366 1366 1366 0
294 20250227 151200 21252554 1366 1366 1366 1366 417
295 20250227 151100 20682932 1368 1368 1368 1368 3
296 20250227 151000 20678828 1365 1365 1365 1365 0
297 20250227 150900 20678828 1365 1365 1365 1365 0
298 20250227 150800 20678828 1365 1365 1365 1365 513
299 20250227 150700 19978583 1368 1368 1368 1368 0
300 20250227 150600 19978583 1368 1368 1368 1368 0
301 20250227 150500 19978583 1368 1368 1368 1368 0
302 20250227 150400 19978583 1368 1368 1368 1368 0
303 20250227 150300 19978583 1368 1368 1368 1368 0
304 20250227 150200 19978583 1368 1368 1368 1368 0
305 20250227 150100 19978583 1368 1368 1368 1368 0
306 20250227 150000 19978583 1368 1368 1368 1368 0
307 20250227 145900 19978583 1368 1368 1368 1368 0
308 20250227 145800 19978583 1368 1368 1368 1368 0
309 20250227 145700 19978583 1368 1368 1368 1368 0
310 20250227 145600 19978583 1368 1368 1368 1368 0
311 20250227 145500 19978583 1368 1368 1368 1368 0
312 20250227 145400 19978583 1368 1368 1368 1368 0
313 20250227 145300 19978583 1368 1368 1368 1368 0
314 20250227 145200 19978583 1368 1368 1368 1368 0
315 20250227 145100 19978583 1368 1368 1368 1368 0
316 20250227 145000 19978583 1368 1368 1368 1368 0
317 20250227 144900 19978583 1368 1368 1368 1368 0
318 20250227 144800 19978583 1368 1368 1368 1368 0
319 20250227 144700 19978583 1368 1368 1368 1368 0
320 20250227 144600 19978583 1368 1368 1368 1368 0
321 20250227 144500 19978583 1368 1368 1368 1368 0
322 20250227 144400 19978583 1368 1368 1368 1368 0
323 20250227 144300 19978583 1368 1368 1368 1368 0
324 20250227 144200 19978583 1368 1368 1368 1368 0
325 20250227 144100 19978583 1368 1368 1368 1368 0
326 20250227 144000 19978583 1368 1368 1368 1368 0
327 20250227 143900 19978583 1368 1368 1368 1368 0
328 20250227 143800 19978583 1368 1368 1368 1368 0
329 20250227 143700 19978583 1368 1368 1368 1368 0
330 20250227 143600 19978583 1368 1368 1368 1368 1
331 20250227 143500 19977215 1368 1368 1368 1368 1
332 20250227 143400 19975847 1362 1362 1362 1362 0
333 20250227 143300 19975847 1362 1362 1362 1362 0
334 20250227 143200 19975847 1362 1362 1362 1362 0
335 20250227 143100 19975847 1362 1364 1364 1362 1000
336 20250227 143000 18613075 1366 1366 1366 1366 300
337 20250227 142900 18203275 1364 1364 1364 1364 0
338 20250227 142800 18203275 1364 1364 1364 1364 0
339 20250227 142700 18203275 1364 1364 1364 1364 0
340 20250227 142600 18203275 1364 1364 1364 1364 11
341 20250227 142500 18188271 1363 1363 1363 1363 0
342 20250227 142400 18188271 1363 1363 1363 1363 0
343 20250227 142300 18188271 1363 1367 1367 1363 730
344 20250227 142200 17191716 1367 1367 1367 1367 0
345 20250227 142100 17191716 1367 1367 1367 1367 10
346 20250227 142000 17178046 1369 1369 1369 1369 0
347 20250227 141900 17178046 1369 1369 1369 1369 0
348 20250227 141800 17178046 1369 1369 1369 1369 0
349 20250227 141700 17178046 1369 1369 1369 1369 0
350 20250227 141600 17178046 1369 1369 1369 1369 0
351 20250227 141500 17178046 1369 1369 1369 1369 0
352 20250227 141400 17178046 1369 1369 1369 1369 0
353 20250227 141300 17178046 1369 1368 1369 1368 1000
354 20250227 141200 15809060 1369 1369 1369 1369 0
355 20250227 141100 15809060 1369 1369 1369 1369 0
356 20250227 141000 15809060 1369 1369 1369 1369 0
357 20250227 140900 15809060 1369 1369 1369 1369 0
358 20250227 140800 15809060 1369 1369 1369 1369 0
359 20250227 140700 15809060 1369 1369 1369 1369 0
360 20250227 140600 15809060 1369 1369 1369 1369 0
361 20250227 140500 15809060 1369 1369 1369 1369 0
362 20250227 140400 15809060 1369 1370 1370 1369 501
363 20250227 140300 15122691 1367 1367 1367 1367 0
364 20250227 140200 15122691 1367 1367 1367 1367 0
365 20250227 140100 15122691 1367 1367 1367 1367 0
366 20250227 140000 15122691 1367 1367 1367 1367 0
367 20250227 135900 15122691 1367 1367 1367 1367 0
368 20250227 135800 15122691 1367 1367 1367 1367 0
369 20250227 135700 15122691 1367 1367 1367 1367 0
370 20250227 135600 15122691 1367 1367 1367 1367 0
371 20250227 135500 15122691 1367 1367 1367 1367 0
372 20250227 135400 15122691 1367 1367 1367 1367 0
373 20250227 135300 15122691 1367 1367 1367 1367 0
374 20250227 135200 15122691 1367 1372 1372 1367 1500
375 20250227 135100 13071902 1375 1375 1375 1375 0
376 20250227 135000 13071902 1375 1375 1375 1375 1
377 20250227 134900 13070527 1374 1374 1374 1374 10
378 20250227 134800 13056787 1374 1376 1376 1374 26
379 20250227 134700 13021031 1376 1372 1376 1372 66
380 20250227 134600 12930356 1370 1370 1370 1370 0
381 20250227 134500 12930356 1370 1370 1370 1370 490
382 20250227 134400 12259056 1370 1370 1370 1370 60
383 20250227 134300 12176856 1369 1369 1369 1369 0
384 20250227 134200 12176856 1369 1367 1369 1367 134
385 20250227 134100 11993498 1363 1363 1363 1363 0
386 20250227 134000 11993498 1363 1363 1363 1363 0
387 20250227 133900 11993498 1363 1363 1363 1363 0
388 20250227 133800 11993498 1363 1363 1363 1363 0
389 20250227 133700 11993498 1363 1363 1363 1363 0
390 20250227 133600 11993498 1363 1363 1363 1363 1283
391 20250227 133500 10244769 1367 1367 1367 1367 0
392 20250227 133400 10244769 1367 1367 1367 1367 0
393 20250227 133300 10244769 1367 1367 1367 1367 0
394 20250227 133200 10244769 1367 1367 1367 1367 0
395 20250227 133100 10244769 1367 1367 1367 1367 0
396 20250227 133000 10244769 1367 1367 1367 1367 0
397 20250227 132900 10244769 1367 1367 1367 1367 0
398 20250227 132800 10244769 1367 1367 1367 1367 0
399 20250227 132700 10244769 1367 1367 1367 1367 0
400 20250227 132600 10244769 1367 1367 1367 1367 0
401 20250227 132500 10244769 1367 1367 1367 1367 0
402 20250227 132400 10244769 1367 1367 1367 1367 0
403 20250227 132300 10244769 1367 1367 1367 1367 0
404 20250227 132200 10244769 1367 1367 1367 1367 0
405 20250227 132100 10244769 1367 1367 1367 1367 0
406 20250227 132000 10244769 1367 1367 1367 1367 0
407 20250227 131900 10244769 1367 1367 1367 1367 0
408 20250227 131800 10244769 1367 1367 1367 1367 0
409 20250227 131700 10244769 1367 1367 1367 1367 0
410 20250227 131600 10244769 1367 1367 1367 1367 0
411 20250227 131500 10244769 1367 1367 1367 1367 0
412 20250227 131400 10244769 1367 1367 1367 1367 0
413 20250227 131300 10244769 1367 1367 1367 1363 1905
414 20250227 131200 7640646 1363 1363 1363 1363 0
415 20250227 131100 7640646 1363 1363 1363 1363 0
416 20250227 131000 7640646 1363 1363 1363 1363 0
417 20250227 130900 7640646 1363 1363 1363 1363 0
418 20250227 130800 7640646 1363 1363 1363 1363 0
419 20250227 130700 7640646 1363 1363 1363 1363 0
420 20250227 130600 7640646 1363 1363 1363 1363 0
421 20250227 130500 7640646 1363 1363 1363 1363 0
422 20250227 130400 7640646 1363 1363 1363 1363 0
423 20250227 130300 7640646 1363 1363 1363 1363 0
424 20250227 130200 7640646 1363 1363 1363 1363 0
425 20250227 130100 7640646 1363 1363 1363 1363 0
426 20250227 130000 7640646 1363 1363 1363 1363 0
427 20250227 125900 7640646 1363 1363 1363 1363 0
428 20250227 125800 7640646 1363 1363 1363 1363 0
429 20250227 125700 7640646 1363 1363 1363 1363 0
430 20250227 125600 7640646 1363 1363 1363 1363 0
431 20250227 125500 7640646 1363 1363 1363 1363 0
432 20250227 125400 7640646 1363 1363 1363 1363 0
433 20250227 125300 7640646 1363 1363 1363 1363 0
434 20250227 125200 7640646 1363 1363 1363 1363 9
435 20250227 125100 7628379 1369 1369 1369 1369 0
436 20250227 125000 7628379 1369 1369 1369 1369 0
437 20250227 124900 7628379 1369 1369 1369 1369 0
438 20250227 124800 7628379 1369 1369 1369 1369 0
439 20250227 124700 7628379 1369 1369 1369 1369 0
440 20250227 124600 7628379 1369 1369 1369 1369 0
441 20250227 124500 7628379 1369 1369 1369 1369 0
442 20250227 124400 7628379 1369 1369 1369 1369 0
443 20250227 124300 7628379 1369 1369 1369 1369 0
444 20250227 124200 7628379 1369 1369 1369 1369 0
445 20250227 124100 7628379 1369 1369 1369 1369 0
446 20250227 124000 7628379 1369 1369 1369 1369 0
447 20250227 123900 7628379 1369 1369 1369 1369 0
448 20250227 123800 7628379 1369 1369 1369 1369 0
449 20250227 123700 7628379 1369 1369 1369 1369 0
450 20250227 123600 7628379 1369 1369 1369 1369 0
451 20250227 123500 7628379 1369 1369 1369 1369 0
452 20250227 123400 7628379 1369 1369 1369 1369 0
453 20250227 123300 7628379 1369 1369 1369 1369 0
454 20250227 123200 7628379 1369 1369 1369 1369 0
455 20250227 123100 7628379 1369 1369 1369 1369 0
456 20250227 123000 7628379 1369 1369 1369 1369 0
457 20250227 122900 7628379 1369 1369 1369 1369 0
458 20250227 122800 7628379 1369 1369 1369 1369 0
459 20250227 122700 7628379 1369 1369 1369 1369 0
460 20250227 122600 7628379 1369 1369 1369 1369 0
461 20250227 122500 7628379 1369 1369 1369 1369 0
462 20250227 122400 7628379 1369 1369 1369 1369 0
463 20250227 122300 7628379 1369 1369 1369 1369 0
464 20250227 122200 7628379 1369 1369 1369 1369 0
465 20250227 122100 7628379 1369 1369 1369 1369 0
466 20250227 122000 7628379 1369 1369 1369 1369 0
467 20250227 121900 7628379 1369 1369 1369 1369 0
468 20250227 121800 7628379 1369 1369 1369 1369 0
469 20250227 121700 7628379 1369 1369 1369 1369 0
470 20250227 121600 7628379 1369 1369 1369 1369 0
471 20250227 121500 7628379 1369 1369 1369 1369 0
472 20250227 121400 7628379 1369 1369 1369 1369 0
473 20250227 121300 7628379 1369 1369 1369 1369 0
474 20250227 121200 7628379 1369 1369 1369 1369 0
475 20250227 121100 7628379 1369 1369 1369 1369 0
476 20250227 121000 7628379 1369 1369 1369 1369 0
477 20250227 120900 7628379 1369 1369 1369 1369 0
478 20250227 120800 7628379 1369 1369 1369 1369 0
479 20250227 120700 7628379 1369 1369 1369 1369 0
480 20250227 120600 7628379 1369 1369 1369 1369 0
481 20250227 120500 7628379 1369 1369 1369 1369 0
482 20250227 120400 7628379 1369 1369 1369 1369 0
483 20250227 120300 7628379 1369 1369 1369 1369 0
484 20250227 120200 7628379 1369 1369 1369 1369 0
485 20250227 120100 7628379 1369 1369 1369 1369 0
486 20250227 120000 7628379 1369 1369 1369 1369 0
487 20250227 115900 7628379 1369 1369 1369 1369 0
488 20250227 115800 7628379 1369 1369 1369 1369 0
489 20250227 115700 7628379 1369 1369 1369 1369 0
490 20250227 115600 7628379 1369 1369 1369 1369 0
491 20250227 115500 7628379 1369 1369 1369 1369 0
492 20250227 115400 7628379 1369 1369 1369 1369 0
493 20250227 115300 7628379 1369 1369 1369 1369 0
494 20250227 115200 7628379 1369 1369 1369 1369 0
495 20250227 115100 7628379 1369 1369 1369 1369 0
496 20250227 115000 7628379 1369 1369 1369 1369 0
497 20250227 114900 7628379 1369 1369 1369 1369 0
498 20250227 114800 7628379 1369 1369 1369 1369 0
499 20250227 114700 7628379 1369 1369 1369 1369 0
500 20250227 114600 7628379 1369 1369 1369 1369 0
501 20250227 114500 7628379 1369 1369 1369 1369 10
502 20250227 114400 7614689 1363 1363 1363 1363 0
503 20250227 114300 7614689 1363 1363 1363 1363 0
504 20250227 114200 7614689 1363 1363 1363 1363 0
505 20250227 114100 7614689 1363 1363 1363 1363 0
506 20250227 114000 7614689 1363 1363 1363 1363 0
507 20250227 113900 7614689 1363 1366 1366 1363 504
508 20250227 113800 6926237 1366 1366 1366 1366 0
509 20250227 113700 6926237 1366 1366 1366 1366 5
510 20250227 113600 6919407 1366 1366 1366 1366 0
511 20250227 113500 6919407 1366 1366 1366 1366 0
512 20250227 113400 6919407 1366 1366 1366 1366 1
513 20250227 113300 6918041 1366 1366 1366 1366 0
514 20250227 113200 6918041 1366 1366 1366 1366 0
515 20250227 113100 6918041 1366 1366 1366 1366 0
516 20250227 113000 6918041 1366 1366 1366 1366 0
517 20250227 112900 6918041 1366 1366 1366 1366 0
518 20250227 112800 6918041 1366 1366 1366 1366 0
519 20250227 112700 6918041 1366 1366 1366 1366 0
520 20250227 112600 6918041 1366 1366 1366 1366 0
521 20250227 112500 6918041 1366 1366 1366 1366 0
522 20250227 112400 6918041 1366 1366 1366 1366 0
523 20250227 112300 6918041 1366 1366 1366 1366 0
524 20250227 112200 6918041 1366 1366 1366 1366 0
525 20250227 112100 6918041 1366 1366 1366 1366 0
526 20250227 112000 6918041 1366 1366 1366 1366 0
527 20250227 111900 6918041 1366 1366 1366 1366 0
528 20250227 111800 6918041 1366 1366 1366 1366 0
529 20250227 111700 6918041 1366 1366 1366 1366 0
530 20250227 111600 6918041 1366 1366 1366 1366 0
531 20250227 111500 6918041 1366 1366 1366 1366 0
532 20250227 111400 6918041 1366 1366 1366 1366 0
533 20250227 111300 6918041 1366 1366 1366 1366 0
534 20250227 111200 6918041 1366 1366 1366 1366 0
535 20250227 111100 6918041 1366 1366 1366 1366 0
536 20250227 111000 6918041 1366 1366 1366 1366 0
537 20250227 110900 6918041 1366 1366 1366 1366 0
538 20250227 110800 6918041 1366 1366 1366 1366 0
539 20250227 110700 6918041 1366 1366 1366 1366 0
540 20250227 110600 6918041 1366 1366 1366 1366 0
541 20250227 110500 6918041 1366 1366 1366 1366 1
542 20250227 110400 6916675 1366 1366 1366 1366 0
543 20250227 110300 6916675 1366 1366 1366 1366 0
544 20250227 110200 6916675 1366 1366 1366 1366 0
545 20250227 110100 6916675 1366 1366 1366 1366 0
546 20250227 110000 6916675 1366 1366 1366 1366 0
547 20250227 105900 6916675 1366 1366 1366 1366 0
548 20250227 105800 6916675 1366 1366 1366 1366 0
549 20250227 105700 6916675 1366 1366 1366 1366 0
550 20250227 105600 6916675 1366 1366 1366 1366 0
551 20250227 105500 6916675 1366 1366 1366 1366 0
552 20250227 105400 6916675 1366 1366 1366 1366 0
553 20250227 105300 6916675 1366 1366 1366 1366 0
554 20250227 105200 6916675 1366 1366 1366 1366 0
555 20250227 105100 6916675 1366 1366 1366 1366 0
556 20250227 105000 6916675 1366 1366 1366 1366 0
557 20250227 104900 6916675 1366 1366 1366 1366 1
558 20250227 104800 6915309 1363 1363 1363 1363 1
559 20250227 104700 6913946 1362 1362 1362 1362 9
560 20250227 104600 6901688 1362 1362 1362 1362 0
561 20250227 104500 6901688 1362 1362 1362 1362 0
562 20250227 104400 6901688 1362 1362 1362 1362 30
563 20250227 104300 6860828 1362 1362 1362 1362 0
564 20250227 104200 6860828 1362 1362 1362 1362 0
565 20250227 104100 6860828 1362 1362 1362 1362 0
566 20250227 104000 6860828 1362 1362 1362 1362 29
567 20250227 103900 6821330 1362 1362 1362 1362 0
568 20250227 103800 6821330 1362 1362 1362 1362 0
569 20250227 103700 6821330 1362 1362 1362 1362 0
570 20250227 103600 6821330 1362 1362 1362 1362 0
571 20250227 103500 6821330 1362 1362 1362 1362 0
572 20250227 103400 6821330 1362 1362 1362 1362 0
573 20250227 103300 6821330 1362 1362 1362 1362 0
574 20250227 103200 6821330 1362 1362 1362 1362 3
575 20250227 103100 6817244 1362 1362 1362 1362 0
576 20250227 103000 6817244 1362 1362 1362 1362 1
577 20250227 102900 6815882 1362 1362 1362 1362 0
578 20250227 102800 6815882 1362 1362 1362 1362 0
579 20250227 102700 6815882 1362 1362 1362 1362 0
580 20250227 102600 6815882 1362 1362 1362 1362 0
581 20250227 102500 6815882 1362 1362 1362 1362 18
582 20250227 102400 6791366 1363 1363 1363 1363 0
583 20250227 102300 6791366 1363 1363 1363 1363 0
584 20250227 102200 6791366 1363 1363 1363 1363 0
585 20250227 102100 6791366 1363 1363 1363 1363 2
586 20250227 102000 6788640 1362 1362 1362 1362 580
587 20250227 101900 5998680 1362 1363 1363 1362 212
588 20250227 101800 5709916 1364 1364 1364 1364 0
589 20250227 101700 5709916 1364 1364 1364 1364 0
590 20250227 101600 5709916 1364 1364 1364 1364 0
591 20250227 101500 5709916 1364 1364 1364 1364 0
592 20250227 101400 5709916 1364 1364 1364 1364 0
593 20250227 101300 5709916 1364 1364 1364 1364 0
594 20250227 101200 5709916 1364 1364 1364 1364 0
595 20250227 101100 5709916 1364 1364 1364 1364 15
596 20250227 101000 5689456 1364 1364 1364 1364 0
597 20250227 100900 5689456 1364 1364 1364 1364 1
598 20250227 100800 5688092 1370 1370 1370 1370 0
599 20250227 100700 5688092 1370 1370 1370 1370 0
600 20250227 100600 5688092 1370 1370 1370 1370 0
601 20250227 100500 5688092 1370 1370 1370 1370 2
602 20250227 100400 5685352 1364 1364 1364 1364 5
603 20250227 100300 5678532 1362 1362 1362 1362 0
604 20250227 100200 5678532 1362 1362 1362 1362 0
605 20250227 100100 5678532 1362 1362 1362 1362 0
606 20250227 100000 5678532 1362 1362 1362 1362 0
607 20250227 095900 5678532 1362 1362 1362 1362 0
608 20250227 095800 5678532 1362 1365 1365 1362 71
609 20250227 095700 5581653 1365 1365 1365 1365 0
610 20250227 095600 5581653 1365 1365 1365 1365 0
611 20250227 095500 5581653 1365 1365 1365 1365 0
612 20250227 095400 5581653 1365 1365 1365 1365 0
613 20250227 095300 5581653 1365 1365 1365 1365 0
614 20250227 095200 5581653 1365 1365 1365 1365 20
615 20250227 095100 5554353 1365 1365 1365 1365 0
616 20250227 095000 5554353 1365 1365 1365 1365 0
617 20250227 094900 5554353 1365 1365 1365 1365 10
618 20250227 094800 5540703 1365 1365 1365 1365 1
619 20250227 094700 5539338 1375 1375 1375 1375 0
620 20250227 094600 5539338 1375 1375 1375 1375 0
621 20250227 094500 5539338 1375 1375 1375 1375 0
622 20250227 094400 5539338 1375 1375 1375 1375 0
623 20250227 094300 5539338 1375 1375 1375 1375 1
624 20250227 094200 5537963 1373 1373 1373 1373 0
625 20250227 094100 5537963 1373 1373 1373 1373 301
626 20250227 094000 5124690 1367 1370 1370 1367 21
627 20250227 093900 5095953 1375 1377 1377 1370 3112
628 20250227 093800 810819 1370 1370 1370 1370 10
629 20250227 093700 797119 1386 1386 1386 1386 0
630 20250227 093600 797119 1386 1386 1386 1386 79
631 20250227 093500 687625 1386 1386 1386 1386 2
632 20250227 093400 684853 1387 1387 1387 1387 0
633 20250227 093300 684853 1387 1387 1387 1387 1
634 20250227 093200 683466 1388 1388 1388 1388 11
635 20250227 093100 668198 1365 1365 1365 1365 0
636 20250227 093000 668198 1365 1365 1365 1365 20
637 20250227 092900 640898 1388 1388 1388 1388 3
638 20250227 092800 636734 1389 1389 1389 1389 0
639 20250227 092700 636734 1389 1389 1389 1389 0
640 20250227 092600 636734 1389 1389 1389 1389 0
641 20250227 092500 636734 1389 1389 1389 1389 156
642 20250227 092400 420050 1391 1391 1391 1391 0
643 20250227 092300 420050 1391 1391 1391 1391 0
644 20250227 092200 420050 1391 1391 1391 1391 0
645 20250227 092100 420050 1391 1391 1391 1391 0
646 20250227 092000 420050 1391 1391 1391 1391 0
647 20250227 091900 420050 1391 1391 1391 1391 0
648 20250227 091800 420050 1391 1391 1391 1391 0
649 20250227 091700 420050 1391 1391 1391 1391 5
650 20250227 091600 413095 1366 1366 1366 1366 0
651 20250227 091500 413095 1366 1366 1366 1366 0
652 20250227 091400 413095 1366 1366 1366 1366 0
653 20250227 091300 413095 1366 1366 1366 1366 0
654 20250227 091200 413095 1366 1366 1366 1366 0
655 20250227 091100 413095 1366 1366 1366 1366 8
656 20250227 091000 402167 1395 1366 1395 1366 12
657 20250227 090900 385746 1398 1398 1398 1398 0
658 20250227 090800 385746 1398 1398 1398 1398 0
659 20250227 090700 385746 1398 1398 1398 1398 0
660 20250227 090600 385746 1398 1398 1398 1398 0
661 20250227 090500 385746 1398 1398 1398 1398 0
662 20250227 090400 385746 1398 1398 1398 1398 1
663 20250227 090300 384348 1366 1366 1366 1366 0
664 20250227 090200 384348 1366 1365 1366 1363 214
665 20250227 090100 92616 1362 1362 1362 1362 0
666 20250227 090000 92616 1362 1362 1362 1362 68