Update 2025-02-27 2849 candle_min
This commit is contained in:
666
090430/min/candle-20250227.csv
Normal file
666
090430/min/candle-20250227.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200400,33291253300,120500,120500,120500,120500,10012
|
||||
20250227,200300,33291253300,120500,120500,120500,120500,0
|
||||
20250227,200200,33291253300,120500,120500,120500,120500,0
|
||||
20250227,200100,33291253300,120500,120500,120500,120500,0
|
||||
20250227,200000,33291253300,120500,120500,120500,120500,0
|
||||
20250227,195900,33291253300,120500,120500,120500,120500,0
|
||||
20250227,195800,33291253300,120500,120500,120500,120500,0
|
||||
20250227,195700,33291253300,120500,120500,120500,120500,0
|
||||
20250227,195600,33291253300,120500,120500,120500,120500,0
|
||||
20250227,195500,33291253300,120500,120500,120500,120500,0
|
||||
20250227,195400,33291253300,120500,120500,120500,120500,0
|
||||
20250227,195300,33291253300,120500,120500,120500,120500,0
|
||||
20250227,195200,33291253300,120500,120500,120500,120500,0
|
||||
20250227,195100,33291253300,120500,120500,120500,120500,0
|
||||
20250227,195000,33291253300,120500,120500,120500,120500,0
|
||||
20250227,194900,33291253300,120500,120500,120500,120500,0
|
||||
20250227,194800,33291253300,120500,120500,120500,120500,0
|
||||
20250227,194700,33291253300,120500,120500,120500,120500,0
|
||||
20250227,194600,33291253300,120500,120500,120500,120500,0
|
||||
20250227,194500,33291253300,120500,120500,120500,120500,0
|
||||
20250227,194400,33291253300,120500,120500,120500,120500,0
|
||||
20250227,194300,33291253300,120500,120500,120500,120500,0
|
||||
20250227,194200,33291253300,120500,120500,120500,120500,0
|
||||
20250227,194100,33291253300,120500,120500,120500,120500,0
|
||||
20250227,194000,33291253300,120500,120500,120500,120500,0
|
||||
20250227,193900,33291253300,120500,120500,120500,120500,0
|
||||
20250227,193800,33291253300,120500,120500,120500,120500,0
|
||||
20250227,193700,33291253300,120500,120500,120500,120500,0
|
||||
20250227,193600,33291253300,120500,120500,120500,120500,0
|
||||
20250227,193500,33291253300,120500,120500,120500,120500,0
|
||||
20250227,193400,33291253300,120500,120500,120500,120500,10012
|
||||
20250227,193300,33291253300,120500,120500,120500,120500,0
|
||||
20250227,193200,33291253300,120500,120500,120500,120500,0
|
||||
20250227,193100,33291253300,120500,120500,120500,120500,0
|
||||
20250227,193000,33291253300,120500,120500,120500,120500,0
|
||||
20250227,192900,33291253300,120500,120500,120500,120500,0
|
||||
20250227,192800,33291253300,120500,120500,120500,120500,0
|
||||
20250227,192700,33291253300,120500,120500,120500,120500,0
|
||||
20250227,192600,33291253300,120500,120500,120500,120500,0
|
||||
20250227,192500,33291253300,120500,120500,120500,120500,0
|
||||
20250227,192400,33291253300,120500,120500,120500,120500,0
|
||||
20250227,192300,33291253300,120500,120500,120500,120500,0
|
||||
20250227,192200,33291253300,120500,120500,120500,120500,0
|
||||
20250227,192100,33291253300,120500,120500,120500,120500,0
|
||||
20250227,192000,33291253300,120500,120500,120500,120500,0
|
||||
20250227,191900,33291253300,120500,120500,120500,120500,0
|
||||
20250227,191800,33291253300,120500,120500,120500,120500,0
|
||||
20250227,191700,33291253300,120500,120500,120500,120500,0
|
||||
20250227,191600,33291253300,120500,120500,120500,120500,0
|
||||
20250227,191500,33291253300,120500,120500,120500,120500,0
|
||||
20250227,191400,33291253300,120500,120500,120500,120500,0
|
||||
20250227,191300,33291253300,120500,120500,120500,120500,0
|
||||
20250227,191200,33291253300,120500,120500,120500,120500,0
|
||||
20250227,191100,33291253300,120500,120500,120500,120500,0
|
||||
20250227,191000,33291253300,120500,120500,120500,120500,0
|
||||
20250227,190900,33291253300,120500,120500,120500,120500,0
|
||||
20250227,190800,33291253300,120500,120500,120500,120500,0
|
||||
20250227,190700,33291253300,120500,120500,120500,120500,0
|
||||
20250227,190600,33291253300,120500,120500,120500,120500,0
|
||||
20250227,190500,33291253300,120500,120500,120500,120500,0
|
||||
20250227,190400,33291253300,120500,120500,120500,120500,10012
|
||||
20250227,190300,33291253300,120500,120500,120500,120500,0
|
||||
20250227,190200,33291253300,120500,120500,120500,120500,0
|
||||
20250227,190100,33291253300,120500,120500,120500,120500,0
|
||||
20250227,190000,33291253300,120500,120500,120500,120500,0
|
||||
20250227,185900,33291253300,120500,120500,120500,120500,0
|
||||
20250227,185800,33291253300,120500,120500,120500,120500,0
|
||||
20250227,185700,33291253300,120500,120500,120500,120500,0
|
||||
20250227,185600,33291253300,120500,120500,120500,120500,0
|
||||
20250227,185500,33291253300,120500,120500,120500,120500,0
|
||||
20250227,185400,33291253300,120500,120500,120500,120500,0
|
||||
20250227,185300,33291253300,120500,120500,120500,120500,0
|
||||
20250227,185200,33291253300,120500,120500,120500,120500,0
|
||||
20250227,185100,33291253300,120500,120500,120500,120500,0
|
||||
20250227,185000,33291253300,120500,120500,120500,120500,0
|
||||
20250227,184900,33291253300,120500,120500,120500,120500,0
|
||||
20250227,184800,33291253300,120500,120500,120500,120500,0
|
||||
20250227,184700,33291253300,120500,120500,120500,120500,0
|
||||
20250227,184600,33291253300,120500,120500,120500,120500,0
|
||||
20250227,184500,33291253300,120500,120500,120500,120500,0
|
||||
20250227,184400,33291253300,120500,120500,120500,120500,0
|
||||
20250227,184300,33291253300,120500,120500,120500,120500,0
|
||||
20250227,184200,33291253300,120500,120500,120500,120500,0
|
||||
20250227,184100,33291253300,120500,120500,120500,120500,0
|
||||
20250227,184000,33291253300,120500,120500,120500,120500,0
|
||||
20250227,183900,33291253300,120500,120500,120500,120500,0
|
||||
20250227,183800,33291253300,120500,120500,120500,120500,0
|
||||
20250227,183700,33291253300,120500,120500,120500,120500,0
|
||||
20250227,183600,33291253300,120500,120500,120500,120500,0
|
||||
20250227,183500,33291253300,120500,120500,120500,120500,0
|
||||
20250227,183400,33291253300,120500,120500,120500,120500,10012
|
||||
20250227,183300,33291253300,120500,120500,120500,120500,0
|
||||
20250227,183200,33291253300,120500,120500,120500,120500,0
|
||||
20250227,183100,33291253300,120500,120500,120500,120500,0
|
||||
20250227,183000,33291253300,120500,120500,120500,120500,0
|
||||
20250227,182900,33291253300,120500,120500,120500,120500,0
|
||||
20250227,182800,33291253300,120500,120500,120500,120500,0
|
||||
20250227,182700,33291253300,120500,120500,120500,120500,0
|
||||
20250227,182600,33291253300,120500,120500,120500,120500,0
|
||||
20250227,182500,33291253300,120500,120500,120500,120500,0
|
||||
20250227,182400,33291253300,120500,120500,120500,120500,0
|
||||
20250227,182300,33291253300,120500,120500,120500,120500,0
|
||||
20250227,182200,33291253300,120500,120500,120500,120500,0
|
||||
20250227,182100,33291253300,120500,120500,120500,120500,0
|
||||
20250227,182000,33291253300,120500,120500,120500,120500,0
|
||||
20250227,181900,33291253300,120500,120500,120500,120500,0
|
||||
20250227,181800,33291253300,120500,120500,120500,120500,0
|
||||
20250227,181700,33291253300,120500,120500,120500,120500,0
|
||||
20250227,181600,33291253300,120500,120500,120500,120500,0
|
||||
20250227,181500,33291253300,120500,120500,120500,120500,0
|
||||
20250227,181400,33291253300,120500,120500,120500,120500,0
|
||||
20250227,181300,33291253300,120500,120500,120500,120500,0
|
||||
20250227,181200,33291253300,120500,120500,120500,120500,0
|
||||
20250227,181100,33291253300,120500,120500,120500,120500,0
|
||||
20250227,181000,33291253300,120500,120500,120500,120500,0
|
||||
20250227,180900,33291253300,120500,120500,120500,120500,0
|
||||
20250227,180800,33291253300,120500,120500,120500,120500,0
|
||||
20250227,180700,33291253300,120500,120500,120500,120500,0
|
||||
20250227,180600,33291253300,120500,120500,120500,120500,0
|
||||
20250227,180500,33291253300,120500,120500,120500,120500,0
|
||||
20250227,180400,33291253300,120500,120500,120500,120500,10012
|
||||
20250227,180300,33291253300,120500,120500,120500,120500,0
|
||||
20250227,180200,33291253300,120500,120500,120500,120500,0
|
||||
20250227,180100,33291253300,120500,120500,120500,120500,0
|
||||
20250227,180000,33291253300,120500,120500,120500,120500,0
|
||||
20250227,175900,33291253300,120500,120500,120500,120500,0
|
||||
20250227,175800,33291253300,120500,120500,120500,120500,0
|
||||
20250227,175700,33291253300,120500,120500,120500,120500,0
|
||||
20250227,175600,33291253300,120500,120500,120500,120500,0
|
||||
20250227,175500,33291253300,120500,120500,120500,120500,0
|
||||
20250227,175400,33291253300,120500,120500,120500,120500,0
|
||||
20250227,175300,33291253300,120500,120500,120500,120500,0
|
||||
20250227,175200,33291253300,120500,120500,120500,120500,0
|
||||
20250227,175100,33291253300,120500,120500,120500,120500,0
|
||||
20250227,175000,33291253300,120500,120500,120500,120500,0
|
||||
20250227,174900,33291253300,120500,120500,120500,120500,0
|
||||
20250227,174800,33291253300,120500,120500,120500,120500,0
|
||||
20250227,174700,33291253300,120500,120500,120500,120500,0
|
||||
20250227,174600,33291253300,120500,120500,120500,120500,0
|
||||
20250227,174500,33291253300,120500,120500,120500,120500,0
|
||||
20250227,174400,33291253300,120500,120500,120500,120500,0
|
||||
20250227,174300,33291253300,120500,120500,120500,120500,0
|
||||
20250227,174200,33291253300,120500,120500,120500,120500,0
|
||||
20250227,174100,33291253300,120500,120500,120500,120500,0
|
||||
20250227,174000,33291253300,120500,120500,120500,120500,0
|
||||
20250227,173900,33291253300,120500,120500,120500,120500,0
|
||||
20250227,173800,33291253300,120500,120500,120500,120500,0
|
||||
20250227,173700,33291253300,120500,120500,120500,120500,0
|
||||
20250227,173600,33291253300,120500,120500,120500,120500,0
|
||||
20250227,173500,33291253300,120500,120500,120500,120500,0
|
||||
20250227,173400,33291253300,120500,120500,120500,120500,10012
|
||||
20250227,173300,33291253300,120500,120500,120500,120500,0
|
||||
20250227,173200,33291253300,120500,120500,120500,120500,0
|
||||
20250227,173100,33291253300,120500,120500,120500,120500,0
|
||||
20250227,173000,33291253300,120500,120500,120500,120500,0
|
||||
20250227,172900,33291253300,120500,120500,120500,120500,0
|
||||
20250227,172800,33291253300,120500,120500,120500,120500,0
|
||||
20250227,172700,33291253300,120500,120500,120500,120500,0
|
||||
20250227,172600,33291253300,120500,120500,120500,120500,0
|
||||
20250227,172500,33291253300,120500,120500,120500,120500,0
|
||||
20250227,172400,33291253300,120500,120500,120500,120500,0
|
||||
20250227,172300,33291253300,120500,120500,120500,120500,0
|
||||
20250227,172200,33291253300,120500,120500,120500,120500,0
|
||||
20250227,172100,33291253300,120500,120500,120500,120500,0
|
||||
20250227,172000,33291253300,120500,120500,120500,120500,0
|
||||
20250227,171900,33291253300,120500,120500,120500,120500,0
|
||||
20250227,171800,33291253300,120500,120500,120500,120500,0
|
||||
20250227,171700,33291253300,120500,120500,120500,120500,0
|
||||
20250227,171600,33291253300,120500,120500,120500,120500,0
|
||||
20250227,171500,33291253300,120500,120500,120500,120500,0
|
||||
20250227,171400,33291253300,120500,120500,120500,120500,0
|
||||
20250227,171300,33291253300,120500,120500,120500,120500,0
|
||||
20250227,171200,33291253300,120500,120500,120500,120500,0
|
||||
20250227,171100,33291253300,120500,120500,120500,120500,0
|
||||
20250227,171000,33291253300,120500,120500,120500,120500,0
|
||||
20250227,170900,33291253300,120500,120500,120500,120500,0
|
||||
20250227,170800,33291253300,120500,120500,120500,120500,0
|
||||
20250227,170700,33291253300,120500,120500,120500,120500,0
|
||||
20250227,170600,33291253300,120500,120500,120500,120500,0
|
||||
20250227,170500,33291253300,120500,120500,120500,120500,0
|
||||
20250227,170400,33291253300,120500,120500,120500,120500,10012
|
||||
20250227,170300,33291253300,120500,120500,120500,120500,0
|
||||
20250227,170200,33291253300,120500,120500,120500,120500,0
|
||||
20250227,170100,33291253300,120500,120500,120500,120500,0
|
||||
20250227,170000,33291253300,120500,120500,120500,120500,0
|
||||
20250227,165900,33291253300,120500,120500,120500,120500,0
|
||||
20250227,165800,33291253300,120500,120500,120500,120500,0
|
||||
20250227,165700,33291253300,120500,120500,120500,120500,0
|
||||
20250227,165600,33291253300,120500,120500,120500,120500,0
|
||||
20250227,165500,33291253300,120500,120500,120500,120500,0
|
||||
20250227,165400,33291253300,120500,120500,120500,120500,0
|
||||
20250227,165300,33291253300,120500,120500,120500,120500,0
|
||||
20250227,165200,33291253300,120500,120500,120500,120500,0
|
||||
20250227,165100,33291253300,120500,120500,120500,120500,0
|
||||
20250227,165000,33291253300,120500,120500,120500,120500,0
|
||||
20250227,164900,33291253300,120500,120500,120500,120500,0
|
||||
20250227,164800,33291253300,120500,120500,120500,120500,0
|
||||
20250227,164700,33291253300,120500,120500,120500,120500,0
|
||||
20250227,164600,33291253300,120500,120500,120500,120500,0
|
||||
20250227,164500,33291253300,120500,120500,120500,120500,0
|
||||
20250227,164400,33291253300,120500,120500,120500,120500,0
|
||||
20250227,164300,33291253300,120500,120500,120500,120500,0
|
||||
20250227,164200,33291253300,120500,120500,120500,120500,0
|
||||
20250227,164100,33291253300,120500,120500,120500,120500,0
|
||||
20250227,164000,33291253300,120500,120500,120500,120500,0
|
||||
20250227,163900,33291253300,120500,120500,120500,120500,0
|
||||
20250227,163800,33291253300,120500,120500,120500,120500,0
|
||||
20250227,163700,33291253300,120500,120500,120500,120500,0
|
||||
20250227,163600,33291253300,120500,120500,120500,120500,0
|
||||
20250227,163500,33291253300,120500,120500,120500,120500,0
|
||||
20250227,163400,33291253300,120500,120500,120500,120500,10012
|
||||
20250227,163300,33291253300,120500,120500,120500,120500,0
|
||||
20250227,163200,33291253300,120500,120500,120500,120500,0
|
||||
20250227,163100,33291253300,120500,120500,120500,120500,0
|
||||
20250227,163000,33291253300,120500,120500,120500,120500,0
|
||||
20250227,162900,33291253300,120500,120500,120500,120500,0
|
||||
20250227,162800,33291253300,120500,120500,120500,120500,0
|
||||
20250227,162700,33291253300,120500,120500,120500,120500,0
|
||||
20250227,162600,33291253300,120500,120500,120500,120500,0
|
||||
20250227,162500,33291253300,120500,120500,120500,120500,0
|
||||
20250227,162400,33291253300,120500,120500,120500,120500,0
|
||||
20250227,162300,33291253300,120500,120500,120500,120500,0
|
||||
20250227,162200,33291253300,120500,120500,120500,120500,0
|
||||
20250227,162100,33291253300,120500,120500,120500,120500,0
|
||||
20250227,162000,33291253300,120500,120500,120500,120500,0
|
||||
20250227,161900,33291253300,120500,120500,120500,120500,0
|
||||
20250227,161800,33291253300,120500,120500,120500,120500,0
|
||||
20250227,161700,33291253300,120500,120500,120500,120500,0
|
||||
20250227,161600,33291253300,120500,120500,120500,120500,0
|
||||
20250227,161500,33291253300,120500,120500,120500,120500,0
|
||||
20250227,161400,33291253300,120500,120500,120500,120500,0
|
||||
20250227,161300,33291253300,120500,120500,120500,120500,0
|
||||
20250227,161200,33291253300,120500,120500,120500,120500,0
|
||||
20250227,161100,33291253300,120500,120500,120500,120500,0
|
||||
20250227,161000,33291253300,120500,120500,120500,120500,0
|
||||
20250227,160900,33291253300,120500,120500,120500,120500,0
|
||||
20250227,160800,33291253300,120500,120500,120500,120500,0
|
||||
20250227,160700,33291253300,120500,120500,120500,120500,0
|
||||
20250227,160600,33291253300,120500,120500,120500,120500,0
|
||||
20250227,160500,33291253300,120500,120500,120500,120500,0
|
||||
20250227,160400,33291253300,120500,120500,120500,120500,10012
|
||||
20250227,160300,33291253300,120500,120500,120500,120500,0
|
||||
20250227,160200,33291253300,120500,120500,120500,120500,0
|
||||
20250227,160100,33291253300,120500,120500,120500,120500,0
|
||||
20250227,160000,33291253300,120500,120500,120500,120500,0
|
||||
20250227,155900,33291253300,120500,120500,120500,120500,0
|
||||
20250227,155800,33291253300,120500,120500,120500,120500,0
|
||||
20250227,155700,33291253300,120500,120500,120500,120500,0
|
||||
20250227,155600,33291253300,120500,120500,120500,120500,0
|
||||
20250227,155500,33291253300,120500,120500,120500,120500,0
|
||||
20250227,155400,33291253300,120500,120500,120500,120500,0
|
||||
20250227,155300,33291253300,120500,120500,120500,120500,0
|
||||
20250227,155200,33291253300,120500,120500,120500,120500,0
|
||||
20250227,155100,33291253300,120500,120500,120500,120500,0
|
||||
20250227,155000,33291253300,120500,120500,120500,120500,0
|
||||
20250227,154900,33291253300,120500,120500,120500,120500,0
|
||||
20250227,154800,33291253300,120500,120500,120500,120500,0
|
||||
20250227,154700,33291253300,120500,120500,120500,120500,0
|
||||
20250227,154600,33291253300,120500,120500,120500,120500,0
|
||||
20250227,154500,33291253300,120500,120500,120500,120500,0
|
||||
20250227,154400,33291253300,120500,120500,120500,120500,0
|
||||
20250227,154300,33291253300,120500,120500,120500,120500,0
|
||||
20250227,154200,33291253300,120500,120500,120500,120500,0
|
||||
20250227,154100,33291253300,120500,120500,120500,120500,0
|
||||
20250227,154000,33291253300,120500,120500,120500,120500,0
|
||||
20250227,153900,33291253300,120500,120500,120500,120500,0
|
||||
20250227,153800,33291253300,120500,120500,120500,120500,0
|
||||
20250227,153700,33291253300,120500,120500,120500,120500,0
|
||||
20250227,153600,33291253300,120500,120500,120500,120500,0
|
||||
20250227,153500,33291253300,120500,120500,120500,120500,0
|
||||
20250227,153400,33291253300,120500,120500,120500,120500,10012
|
||||
20250227,153300,33291253300,120500,120500,120500,120500,0
|
||||
20250227,153200,33291253300,120500,120500,120500,120500,0
|
||||
20250227,153100,33291253300,120500,120500,120500,120500,0
|
||||
20250227,153000,33291253300,120500,120500,120500,120500,10012
|
||||
20250227,152900,32084807300,120000,120000,120000,120000,0
|
||||
20250227,152800,32084807300,120000,120000,120000,120000,0
|
||||
20250227,152700,32084807300,120000,120000,120000,120000,0
|
||||
20250227,152600,32084807300,120000,120000,120000,120000,0
|
||||
20250227,152500,32084807300,120000,120000,120000,120000,0
|
||||
20250227,152400,32084807300,120000,120000,120000,120000,0
|
||||
20250227,152300,32084807300,120000,120000,120000,120000,0
|
||||
20250227,152200,32084807300,120000,120000,120000,120000,0
|
||||
20250227,152100,32084807300,120000,120000,120000,120000,0
|
||||
20250227,152000,32084807300,120000,120000,120000,120000,0
|
||||
20250227,151900,32084807300,120000,120100,120200,120000,794
|
||||
20250227,151800,31989454300,120200,120100,120200,120000,911
|
||||
20250227,151700,31880051800,120200,120000,120200,120000,331
|
||||
20250227,151600,31840302400,120100,120000,120100,120000,436
|
||||
20250227,151500,31787955100,120000,120100,120200,120000,268
|
||||
20250227,151400,31755776000,120100,120000,120200,120000,415
|
||||
20250227,151300,31705931300,120000,120100,120200,120000,1099
|
||||
20250227,151200,31573958600,120100,120100,120100,120000,267
|
||||
20250227,151100,31541892500,120100,120100,120100,120000,425
|
||||
20250227,151000,31490873900,120100,120100,120100,120000,266
|
||||
20250227,150900,31458941000,120000,120200,120200,120000,896
|
||||
20250227,150800,31351346800,120200,120100,120200,120100,319
|
||||
20250227,150700,31313007100,120200,120200,120200,120100,347
|
||||
20250227,150600,31271306600,120200,120200,120200,120100,269
|
||||
20250227,150500,31238976700,120200,120200,120200,120100,195
|
||||
20250227,150400,31215540900,120200,120300,120300,120100,299
|
||||
20250227,150300,31179590800,120300,120300,120400,120200,540
|
||||
20250227,150200,31114667700,120300,120300,120400,120300,82
|
||||
20250227,150100,31104800600,120400,120400,120400,120200,184
|
||||
20250227,150000,31082655500,120400,120500,120500,120200,223
|
||||
20250227,145900,31055802900,120300,120400,120500,120100,370
|
||||
20250227,145800,31011263400,120100,120100,120400,120000,245
|
||||
20250227,145700,30981818700,120100,120100,120100,120000,517
|
||||
20250227,145600,30919730300,120100,120400,120400,120100,1197
|
||||
20250227,145500,30775889700,120300,120400,120400,120200,471
|
||||
20250227,145400,30719205900,120400,120400,120400,120300,186
|
||||
20250227,145300,30696815100,120400,120300,120400,120200,271
|
||||
20250227,145200,30664199300,120200,120300,120300,120200,237
|
||||
20250227,145100,30635691200,120200,120300,120400,120100,768
|
||||
20250227,145000,30543356300,120400,120400,120400,120200,246
|
||||
20250227,144900,30513748100,120400,120200,120400,120100,382
|
||||
20250227,144800,30467822700,120200,120300,120300,120200,262
|
||||
20250227,144700,30436320600,120200,120300,120300,120100,205
|
||||
20250227,144600,30411678900,120300,120200,120300,120200,272
|
||||
20250227,144500,30378975300,120100,120100,120200,120100,264
|
||||
20250227,144400,30347249600,120100,120200,120200,120100,445
|
||||
20250227,144300,30293782800,120200,120400,120400,120200,490
|
||||
20250227,144200,30234860200,120300,120300,120300,120200,280
|
||||
20250227,144100,30201178100,120300,120100,120300,120100,436
|
||||
20250227,144000,30148762300,120200,120200,120200,120100,248
|
||||
20250227,143900,30118954400,120200,120100,120200,120100,218
|
||||
20250227,143800,30092752800,120100,120100,120200,120000,598
|
||||
20250227,143700,30020910800,120100,120000,120100,120000,251
|
||||
20250227,143600,29990771900,120000,120100,120100,120000,221
|
||||
20250227,143500,29964235200,120100,120000,120100,120000,252
|
||||
20250227,143400,29933975400,120100,120100,120200,120000,799
|
||||
20250227,143300,29838002200,120100,120200,120400,120100,378
|
||||
20250227,143200,29792541600,120300,120200,120300,120100,363
|
||||
20250227,143100,29748914800,120200,120100,120200,120100,576
|
||||
20250227,143000,29679711200,120200,120200,120400,120100,425
|
||||
20250227,142900,29628624800,120400,120300,120400,120200,254
|
||||
20250227,142800,29598054000,120300,120300,120300,120200,219
|
||||
20250227,142700,29571716700,120300,120300,120300,120200,235
|
||||
20250227,142600,29543447100,120200,120200,120300,120100,434
|
||||
20250227,142500,29491302400,120200,120300,120300,120100,296
|
||||
20250227,142400,29455723100,120300,120200,120300,120100,246
|
||||
20250227,142300,29426142200,120300,120300,120300,120100,291
|
||||
20250227,142200,29391152500,120100,120100,120300,120100,246
|
||||
20250227,142100,29361585500,120300,120200,120300,120000,664
|
||||
20250227,142000,29281816900,120100,120100,120400,120000,257
|
||||
20250227,141900,29250922000,120200,120300,120300,120000,241
|
||||
20250227,141800,29221955500,120400,120200,120400,120100,374
|
||||
20250227,141700,29176998100,120200,120200,120400,120100,208
|
||||
20250227,141600,29151983800,120200,120100,120400,120100,270
|
||||
20250227,141500,29119504900,120100,120100,120400,120000,287
|
||||
20250227,141400,29085011300,120100,120300,120400,120000,593
|
||||
20250227,141300,29013773600,120300,120300,120400,120200,286
|
||||
20250227,141200,28979380800,120400,120300,120400,120200,413
|
||||
20250227,141100,28929683500,120300,120200,120400,120200,219
|
||||
20250227,141000,28903329000,120400,120300,120400,120100,562
|
||||
20250227,140900,28835756200,120300,120400,120400,120200,323
|
||||
20250227,140800,28796902100,120400,120200,120400,120100,217
|
||||
20250227,140700,28770787100,120200,120100,120300,120100,321
|
||||
20250227,140600,28732180700,120100,120100,120300,120000,204
|
||||
20250227,140500,28707670300,120100,120100,120300,120000,251
|
||||
20250227,140400,28677521100,120100,120300,120300,120000,345
|
||||
20250227,140300,28636070800,119900,120200,120300,119900,904
|
||||
20250227,140200,28527509100,120200,120200,120200,120000,149
|
||||
20250227,140100,28509602700,120100,120100,120100,120000,258
|
||||
20250227,140000,28478620300,120100,120000,120300,120000,490
|
||||
20250227,135900,28419777200,120000,120300,120400,119900,679
|
||||
20250227,135800,28338264700,120200,120200,120200,119900,2473
|
||||
20250227,135700,28041248100,120300,120400,120500,120200,1663
|
||||
20250227,135600,27841133200,120400,120600,120700,120400,759
|
||||
20250227,135500,27749670500,120700,120600,120700,120500,374
|
||||
20250227,135400,27704565700,120500,120600,120600,120500,206
|
||||
20250227,135300,27679723100,120600,120400,120600,120400,284
|
||||
20250227,135200,27645505600,120400,120400,120500,120400,197
|
||||
20250227,135100,27621776800,120300,120500,120500,120300,237
|
||||
20250227,135000,27593227500,120500,120400,120500,120300,383
|
||||
20250227,134900,27547109500,120400,120500,120600,120400,488
|
||||
20250227,134800,27488304900,120500,120500,120600,120400,445
|
||||
20250227,134700,27434696900,120500,120500,120500,120400,363
|
||||
20250227,134600,27390956600,120500,120500,120500,120300,523
|
||||
20250227,134500,27327980600,120500,120400,120600,120400,732
|
||||
20250227,134400,27239797400,120300,120400,120500,120300,293
|
||||
20250227,134300,27204532300,120500,120400,120500,120300,257
|
||||
20250227,134200,27173587900,120400,120400,120500,120300,561
|
||||
20250227,134100,27106028300,120500,120500,120500,120400,620
|
||||
20250227,134000,27031356300,120500,120500,120500,120400,262
|
||||
20250227,133900,26999792600,120500,120500,120600,120400,241
|
||||
20250227,133800,26970750800,120600,120500,120600,120500,318
|
||||
20250227,133700,26932407800,120500,120400,120600,120400,285
|
||||
20250227,133600,26898061000,120400,120400,120600,120400,370
|
||||
20250227,133500,26853493900,120400,120700,120700,120400,1153
|
||||
20250227,133400,26714418200,120700,120600,120800,120600,476
|
||||
20250227,133300,26656957800,120600,120800,120800,120600,344
|
||||
20250227,133200,26615425200,120800,120800,120800,120700,310
|
||||
20250227,133100,26577997300,120800,120800,120900,120700,601
|
||||
20250227,133000,26505398400,120900,120900,120900,120800,564
|
||||
20250227,132900,26437244300,120800,120800,120900,120800,255
|
||||
20250227,132800,26406426900,120900,120900,121000,120800,596
|
||||
20250227,132700,26334392800,120800,120800,121000,120800,316
|
||||
20250227,132600,26296173700,120800,120900,121000,120800,909
|
||||
20250227,132500,26186270400,121000,121000,121000,120900,724
|
||||
20250227,132400,26098723100,120900,121200,121200,120900,443
|
||||
20250227,132300,26045099500,121100,121300,121300,121100,548
|
||||
20250227,132200,25978657300,121300,121400,121400,121200,1518
|
||||
20250227,132100,25794487200,121300,120800,121400,120800,11371
|
||||
20250227,132000,24417841500,120900,120800,120900,120800,499
|
||||
20250227,131900,24357517100,120900,120800,120900,120800,295
|
||||
20250227,131800,24321852600,120800,120900,120900,120800,629
|
||||
20250227,131700,24245814800,120900,120900,121000,120800,2355
|
||||
20250227,131600,23961071200,120900,120900,120900,120800,1701
|
||||
20250227,131500,23755509100,120800,120900,120900,120800,876
|
||||
20250227,131400,23649660800,120800,120900,120900,120700,552
|
||||
20250227,131300,23582957400,120900,120800,120900,120800,566
|
||||
20250227,131200,23514546200,120800,120700,120900,120600,2581
|
||||
20250227,131100,23202830300,120600,120700,120700,120600,286
|
||||
20250227,131000,23168319400,120700,120600,120700,120500,153
|
||||
20250227,130900,23149857200,120600,120600,120700,120500,423
|
||||
20250227,130800,23098843100,120600,120700,120700,120500,508
|
||||
20250227,130700,23037584900,120600,120600,120700,120500,396
|
||||
20250227,130600,22989818500,120600,120600,120700,120500,235
|
||||
20250227,130500,22961477700,120600,120500,120800,120500,1034
|
||||
20250227,130400,22836667000,120700,120500,120700,120500,1153
|
||||
20250227,130300,22697625200,120500,120300,120600,120200,1441
|
||||
20250227,130200,22524125600,120300,120300,120300,120200,714
|
||||
20250227,130100,22438248300,120300,120200,120300,120100,456
|
||||
20250227,130000,22383420900,120200,120300,120300,120200,460
|
||||
20250227,125900,22328116700,120300,120300,120300,120200,1130
|
||||
20250227,125800,22192188700,120300,120300,120400,120300,178
|
||||
20250227,125700,22170774800,120300,120300,120300,120200,292
|
||||
20250227,125600,22135648900,120300,120400,120500,120300,386
|
||||
20250227,125500,22089189400,120400,120400,120500,120400,70
|
||||
20250227,125400,22080760300,120500,120600,120700,120400,1303
|
||||
20250227,125300,21923676000,120600,120700,120700,120600,77
|
||||
20250227,125200,21914387500,120700,120600,120700,120600,424
|
||||
20250227,125100,21863210900,120600,120600,120700,120600,1058
|
||||
20250227,125000,21735539100,120600,120600,120700,120600,362
|
||||
20250227,124900,21691865600,120700,120800,120800,120600,521
|
||||
20250227,124800,21628979000,120800,120700,120800,120600,422
|
||||
20250227,124700,21578044800,120700,120700,120800,120700,204
|
||||
20250227,124600,21553421900,120700,120700,120700,120600,713
|
||||
20250227,124500,21467374100,120800,120700,120900,120600,1208
|
||||
20250227,124400,21321488700,120800,120700,120800,120700,219
|
||||
20250227,124300,21295050100,120700,120900,121000,120500,878
|
||||
20250227,124200,21189133900,120900,120600,121000,120600,3513
|
||||
20250227,124100,20764482800,120600,120600,120700,120600,144
|
||||
20250227,124000,20747114800,120700,120700,120700,120600,584
|
||||
20250227,123900,20676643200,120700,120700,120800,120600,870
|
||||
20250227,123800,20571696200,120600,120700,120700,120600,206
|
||||
20250227,123700,20546836300,120700,120800,120900,120700,569
|
||||
20250227,123600,20478110100,120800,120800,120900,120800,475
|
||||
20250227,123500,20420720100,120800,120900,120900,120800,407
|
||||
20250227,123400,20371549100,120900,120600,120900,120500,2685
|
||||
20250227,123300,20047323500,120600,120600,120600,120500,276
|
||||
20250227,123200,20014039400,120600,120300,120600,120300,1860
|
||||
20250227,123100,19790069000,120200,120200,120300,120200,34
|
||||
20250227,123000,19785980700,120200,120300,120300,120200,175
|
||||
20250227,122900,19764944300,120300,120200,120300,120200,259
|
||||
20250227,122800,19733808400,120200,120200,120200,120200,200
|
||||
20250227,122700,19709768400,120300,120200,120300,120100,636
|
||||
20250227,122600,19633323400,120200,120100,120200,120100,89
|
||||
20250227,122500,19622632200,120100,120100,120100,120000,271
|
||||
20250227,122400,19590101700,120200,120200,120200,120100,120
|
||||
20250227,122300,19575686700,120200,120200,120200,120100,210
|
||||
20250227,122200,19550445300,120200,120200,120200,120100,104
|
||||
20250227,122100,19537947400,120200,120200,120200,120100,278
|
||||
20250227,122000,19504531900,120200,120200,120300,120200,223
|
||||
20250227,121900,19477727200,120200,120100,120200,120100,1133
|
||||
20250227,121800,19341554800,120100,120200,120200,120100,195
|
||||
20250227,121700,19318129500,120300,120200,120300,120100,234
|
||||
20250227,121600,19290001900,120200,120200,120300,120200,794
|
||||
20250227,121500,19194553600,120200,120200,120300,120200,299
|
||||
20250227,121400,19158605400,120200,120200,120300,120200,268
|
||||
20250227,121300,19126384100,120200,120200,120300,120200,277
|
||||
20250227,121200,19093081300,120200,120200,120300,120200,422
|
||||
20250227,121100,19042353800,120200,120200,120200,120100,178
|
||||
20250227,121000,19020960800,120200,120300,120300,120200,159
|
||||
20250227,120900,19001847800,120300,120300,120300,120200,604
|
||||
20250227,120800,18929233500,120300,120200,120300,120100,643
|
||||
20250227,120700,18851945900,120200,120200,120200,120100,472
|
||||
20250227,120600,18795212300,120100,120100,120200,120100,106
|
||||
20250227,120500,18782474900,120200,119900,120200,119900,1320
|
||||
20250227,120400,18624082400,119900,119800,119900,119700,731
|
||||
20250227,120300,18536503100,119800,119700,119800,119700,60
|
||||
20250227,120200,18529316200,119700,119700,119700,119700,117
|
||||
20250227,120100,18515311300,119600,119600,119700,119600,122
|
||||
20250227,120000,18500714800,119700,119700,119700,119700,75
|
||||
20250227,115900,18491737300,119700,119600,119700,119600,462
|
||||
20250227,115800,18436481000,119700,119800,119800,119700,908
|
||||
20250227,115700,18327791900,119800,119800,119800,119700,94
|
||||
20250227,115600,18316534900,119800,119800,119800,119700,89
|
||||
20250227,115500,18305873400,119800,119800,119800,119700,237
|
||||
20250227,115400,18277486700,119800,119700,119800,119700,49
|
||||
20250227,115300,18271619100,119800,119700,119800,119700,42
|
||||
20250227,115200,18266589700,119800,119800,119800,119700,103
|
||||
20250227,115100,18254252500,119800,119700,119800,119700,54
|
||||
20250227,115000,18247784900,119700,119800,119800,119700,238
|
||||
20250227,114900,18219291200,119800,119800,119800,119700,566
|
||||
20250227,114800,18151484500,119800,119900,119900,119800,365
|
||||
20250227,114700,18107728000,120000,120000,120000,119900,59
|
||||
20250227,114600,18100650800,119900,119800,120000,119800,221
|
||||
20250227,114500,18074150000,119900,119800,119900,119800,247
|
||||
20250227,114400,18044556300,119900,119900,119900,119800,88
|
||||
20250227,114300,18034011000,119900,119800,119900,119800,18
|
||||
20250227,114200,18031854400,119800,119900,119900,119800,65
|
||||
20250227,114100,18024062800,119900,119800,120000,119700,670
|
||||
20250227,114000,17943772000,119700,119700,119800,119700,177
|
||||
20250227,113900,17922583000,119800,119700,119800,119700,455
|
||||
20250227,113800,17868118100,119700,119800,119800,119700,291
|
||||
20250227,113700,17833270500,119800,119700,119800,119700,76
|
||||
20250227,113600,17824169400,119700,119800,119800,119700,162
|
||||
20250227,113500,17804770400,119900,119800,119900,119800,110
|
||||
20250227,113400,17791592200,119800,119800,119800,119700,91
|
||||
20250227,113300,17780694600,119800,119700,119800,119700,430
|
||||
20250227,113200,17729185400,119800,119900,119900,119800,556
|
||||
20250227,113100,17662567100,119900,119900,119900,119800,662
|
||||
20250227,113000,17583197300,120000,119900,120000,119900,83
|
||||
20250227,112900,17573242800,120000,120000,120000,119900,145
|
||||
20250227,112800,17555850900,119900,120100,120100,119900,304
|
||||
20250227,112700,17519371800,120000,120100,120100,119900,323
|
||||
20250227,112600,17480613700,120100,120000,120100,120000,555
|
||||
20250227,112500,17414008600,120100,119900,120100,119800,604
|
||||
20250227,112400,17341546100,119900,120000,120000,119900,520
|
||||
20250227,112300,17279195600,119900,119900,120000,119900,62
|
||||
20250227,112200,17271759600,120000,119900,120000,119900,253
|
||||
20250227,112100,17241420000,119900,119900,120000,119800,822
|
||||
20250227,112000,17142786200,120000,119900,120000,119800,701
|
||||
20250227,111900,17058730000,119800,119900,119900,119800,75
|
||||
20250227,111800,17049740600,119800,119800,120000,119700,520
|
||||
20250227,111700,16987436500,119800,120000,120000,119800,265
|
||||
20250227,111600,16955672800,119900,119800,120000,119800,207
|
||||
20250227,111500,16930858500,119800,119800,119800,119700,84
|
||||
20250227,111400,16920799800,119800,119700,119900,119700,118
|
||||
20250227,111300,16906665200,119700,119900,119900,119600,287
|
||||
20250227,111200,16872288100,119900,119900,120000,119900,1027
|
||||
20250227,111100,16749090700,119900,119600,119900,119500,705
|
||||
20250227,111000,16664715800,119500,119500,119600,119500,173
|
||||
20250227,110900,16644039500,119500,119600,119600,119400,1485
|
||||
20250227,110800,16466578500,119500,119600,119600,119500,275
|
||||
20250227,110700,16433707900,119600,119600,119600,119500,359
|
||||
20250227,110600,16390777600,119600,119700,119700,119500,703
|
||||
20250227,110500,16306699900,119700,119700,119700,119500,1095
|
||||
20250227,110400,16175675800,119800,119900,119900,119700,1393
|
||||
20250227,110300,16008794300,119900,119900,119900,119800,157
|
||||
20250227,110200,15989975300,119900,120000,120000,119800,315
|
||||
20250227,110100,15952208000,119900,119900,120000,119900,347
|
||||
20250227,110000,15910602000,119900,119900,120000,119800,418
|
||||
20250227,105900,15860505000,119900,120000,120000,119900,333
|
||||
20250227,105800,15820576500,120000,119900,120100,119900,340
|
||||
20250227,105700,15779777500,119900,119900,120000,119800,256
|
||||
20250227,105600,15749091100,119900,119900,120100,119700,1786
|
||||
20250227,105500,15534964100,119900,119900,119900,119800,170
|
||||
20250227,105400,15514587300,119900,119800,119900,119800,481
|
||||
20250227,105300,15456961300,119800,119800,119800,119700,176
|
||||
20250227,105200,15435878500,119800,119900,119900,119800,1003
|
||||
20250227,105100,15315692200,120000,119900,120000,119800,334
|
||||
20250227,105000,15275647100,119900,120000,120000,119900,305
|
||||
20250227,104900,15239070200,120000,120000,120100,119900,588
|
||||
20250227,104800,15168528200,120100,120100,120300,120000,299
|
||||
20250227,104700,15132632600,120100,120200,120200,120000,397
|
||||
20250227,104600,15084944800,120200,120300,120300,120100,1569
|
||||
20250227,104500,14896355300,120200,120800,120800,120200,2586
|
||||
20250227,104400,14584537600,120700,120800,120900,120700,927
|
||||
20250227,104300,14472555900,120800,120600,120900,120600,2143
|
||||
20250227,104200,14213741000,120600,120600,120800,120600,179
|
||||
20250227,104100,14192141500,120600,120600,120700,120600,547
|
||||
20250227,104000,14126153700,120600,120700,120700,120500,895
|
||||
20250227,103900,14018201500,120700,120600,120900,120600,1159
|
||||
20250227,103800,13878253200,120600,120500,120700,120500,600
|
||||
20250227,103700,13805903900,120600,120800,120900,120500,2084
|
||||
20250227,103600,13554374000,120800,120800,120900,120700,1019
|
||||
20250227,103500,13431269600,120800,120900,120900,120800,702
|
||||
20250227,103400,13346458200,120900,120900,121000,120800,747
|
||||
20250227,103300,13256121900,121000,121100,121200,120900,1225
|
||||
20250227,103200,13107866200,121200,120900,121200,120800,5739
|
||||
20250227,103100,12413584000,120800,120800,120900,120700,1624
|
||||
20250227,103000,12217390200,120700,120700,120900,120600,2795
|
||||
20250227,102900,11879821800,120800,120800,121100,120700,2908
|
||||
20250227,102800,11528113900,120700,120000,121000,120000,21434
|
||||
20250227,102700,8945294000,120000,119700,120000,119700,2542
|
||||
20250227,102600,8640620400,119700,119700,119700,119600,225
|
||||
20250227,102500,8613707100,119700,119700,119700,119600,128
|
||||
20250227,102400,8598392800,119600,119600,119700,119600,315
|
||||
20250227,102300,8560718500,119600,119600,119600,119500,53
|
||||
20250227,102200,8554380800,119500,119600,119600,119500,77
|
||||
20250227,102100,8545175600,119500,119600,119600,119500,143
|
||||
20250227,102000,8528076300,119500,119600,119600,119500,198
|
||||
20250227,101900,8504403100,119600,119500,119600,119500,428
|
||||
20250227,101800,8453254100,119500,119500,119600,119500,114
|
||||
20250227,101700,8439630800,119500,119500,119600,119400,716
|
||||
20250227,101600,8354085900,119500,119500,119500,119400,71
|
||||
20250227,101500,8345605200,119500,119400,119500,119300,103
|
||||
20250227,101400,8333307400,119500,119300,119500,119200,707
|
||||
20250227,101300,8248971800,119400,119300,119400,119300,313
|
||||
20250227,101200,8211600400,119300,119500,119500,119300,99
|
||||
20250227,101100,8199780500,119400,119500,119500,119400,137
|
||||
20250227,101000,8183416700,119300,119400,119500,119300,213
|
||||
20250227,100900,8157975400,119400,119400,119400,119300,1251
|
||||
20250227,100800,8008677600,119300,119300,119400,119300,343
|
||||
20250227,100700,7967756900,119300,119300,119400,119300,61
|
||||
20250227,100600,7960477400,119400,119400,119400,119300,120
|
||||
20250227,100500,7946158600,119400,119500,119500,119300,255
|
||||
20250227,100400,7915713700,119500,119300,119600,119300,699
|
||||
20250227,100300,7832232700,119400,119500,119500,119400,502
|
||||
20250227,100200,7772293100,119500,119600,119600,119400,892
|
||||
20250227,100100,7665748900,119600,119600,119600,119500,79
|
||||
20250227,100000,7656307700,119600,119500,119600,119400,646
|
||||
20250227,095900,7579145500,119400,119400,119600,119400,44
|
||||
20250227,095800,7573889600,119500,119500,119600,119500,965
|
||||
20250227,095700,7458565800,119500,119500,119600,119500,243
|
||||
20250227,095600,7429525000,119600,119600,119700,119500,904
|
||||
20250227,095500,7321457800,119600,119600,119700,119600,428
|
||||
20250227,095400,7270258900,119700,119600,119700,119600,294
|
||||
20250227,095300,7235085500,119700,119700,119700,119600,157
|
||||
20250227,095200,7216304100,119600,119600,119700,119600,214
|
||||
20250227,095100,7190689600,119700,119600,119700,119500,725
|
||||
20250227,095000,7103973400,119600,119600,119700,119500,693
|
||||
20250227,094900,7021070000,119700,119600,119700,119600,67
|
||||
20250227,094800,7013053900,119600,119800,119800,119500,1870
|
||||
20250227,094700,6789178400,119800,119800,119900,119700,876
|
||||
20250227,094600,6684245900,119800,119600,119800,119600,357
|
||||
20250227,094500,6641518800,119600,119700,119700,119500,767
|
||||
20250227,094400,6549805800,119700,120300,120300,119600,2707
|
||||
20250227,094300,6225085000,120200,119800,120200,119800,2161
|
||||
20250227,094200,5965647300,119900,119700,119900,119600,718
|
||||
20250227,094100,5879684100,119800,120000,120000,119800,3131
|
||||
20250227,094000,5504031600,120000,120300,120400,120000,2021
|
||||
20250227,093900,5261256800,120300,119900,120400,119900,4575
|
||||
20250227,093800,4711401600,120000,119800,120000,119800,1546
|
||||
20250227,093700,4526076100,119900,119700,119900,119600,2119
|
||||
20250227,093600,4272353100,119700,119600,119900,119600,2238
|
||||
20250227,093500,4004288200,119700,119000,119700,118900,3994
|
||||
20250227,093400,3527469200,119000,118900,119000,118900,278
|
||||
20250227,093300,3494391500,118800,118800,118900,118700,744
|
||||
20250227,093200,3405981100,118800,118800,118900,118800,141
|
||||
20250227,093100,3389230000,118800,119000,119000,118800,122
|
||||
20250227,093000,3374725600,118900,118800,119000,118700,730
|
||||
20250227,092900,3287976600,118800,118900,118900,118700,507
|
||||
20250227,092800,3227736100,118900,119000,119100,118800,343
|
||||
20250227,092700,3186934100,119100,119100,119100,119000,143
|
||||
20250227,092600,3169914500,119100,119000,119100,119000,562
|
||||
20250227,092500,3103004600,118900,119000,119100,118900,382
|
||||
20250227,092400,3057566800,119000,119100,119100,119000,480
|
||||
20250227,092300,3000436100,119200,118700,119200,118600,2159
|
||||
20250227,092200,2743583100,118800,118800,118800,118500,1031
|
||||
20250227,092100,2621154400,118800,118600,118800,118500,1385
|
||||
20250227,092000,2456867200,118700,118700,118800,118600,240
|
||||
20250227,091900,2428380800,118700,118800,118900,118600,739
|
||||
20250227,091800,2340659800,118800,118600,118800,118600,577
|
||||
20250227,091700,2272159900,118600,118600,118600,118500,229
|
||||
20250227,091600,2245005300,118600,118100,118600,118000,2019
|
||||
20250227,091500,2006288200,118100,117900,118100,117800,749
|
||||
20250227,091400,1917922800,117800,117800,117900,117800,1132
|
||||
20250227,091300,1784467200,117900,118100,118100,117800,1639
|
||||
20250227,091200,1591204400,118000,118200,118300,118000,1666
|
||||
20250227,091100,1394372100,118200,118200,118300,118200,204
|
||||
20250227,091000,1370255300,118200,118100,118300,118100,393
|
||||
20250227,090900,1323801600,118300,118100,118300,118100,419
|
||||
20250227,090800,1274285700,118100,118200,118300,118000,801
|
||||
20250227,090700,1179661000,118200,118300,118300,118200,1249
|
||||
20250227,090600,1031955200,118200,118400,118400,118200,744
|
||||
20250227,090500,943949600,118400,118400,118400,118400,261
|
||||
20250227,090400,913047200,118400,118500,118500,118400,895
|
||||
20250227,090300,807054200,118500,118300,118500,118300,540
|
||||
20250227,090200,743121300,118300,118500,118500,118300,472
|
||||
20250227,090100,687231500,118500,118600,118600,118400,2401
|
||||
20250227,090000,402712100,118500,118800,119100,118500,3355
|
||||
|
Reference in New Issue
Block a user