Update 2025-02-27 2849 candle_min
This commit is contained in:
667
090470/min/candle-20250227.csv
Normal file
667
090470/min/candle-20250227.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200500,116116115,4940,4940,4940,4940,110
|
||||
20250227,200400,116116115,4940,4940,4940,4940,0
|
||||
20250227,200300,116116115,4940,4940,4940,4940,0
|
||||
20250227,200200,116116115,4940,4940,4940,4940,0
|
||||
20250227,200100,116116115,4940,4940,4940,4940,0
|
||||
20250227,200000,116116115,4940,4940,4940,4940,0
|
||||
20250227,195900,116116115,4940,4940,4940,4940,0
|
||||
20250227,195800,116116115,4940,4940,4940,4940,0
|
||||
20250227,195700,116116115,4940,4940,4940,4940,0
|
||||
20250227,195600,116116115,4940,4940,4940,4940,0
|
||||
20250227,195500,116116115,4940,4940,4940,4940,0
|
||||
20250227,195400,116116115,4940,4940,4940,4940,0
|
||||
20250227,195300,116116115,4940,4940,4940,4940,0
|
||||
20250227,195200,116116115,4940,4940,4940,4940,0
|
||||
20250227,195100,116116115,4940,4940,4940,4940,0
|
||||
20250227,195000,116116115,4940,4940,4940,4940,0
|
||||
20250227,194900,116116115,4940,4940,4940,4940,0
|
||||
20250227,194800,116116115,4940,4940,4940,4940,0
|
||||
20250227,194700,116116115,4940,4940,4940,4940,0
|
||||
20250227,194600,116116115,4940,4940,4940,4940,0
|
||||
20250227,194500,116116115,4940,4940,4940,4940,0
|
||||
20250227,194400,116116115,4940,4940,4940,4940,0
|
||||
20250227,194300,116116115,4940,4940,4940,4940,0
|
||||
20250227,194200,116116115,4940,4940,4940,4940,0
|
||||
20250227,194100,116116115,4940,4940,4940,4940,0
|
||||
20250227,194000,116116115,4940,4940,4940,4940,0
|
||||
20250227,193900,116116115,4940,4940,4940,4940,0
|
||||
20250227,193800,116116115,4940,4940,4940,4940,0
|
||||
20250227,193700,116116115,4940,4940,4940,4940,0
|
||||
20250227,193600,116116115,4940,4940,4940,4940,0
|
||||
20250227,193500,116116115,4940,4940,4940,4940,110
|
||||
20250227,193400,116116115,4940,4940,4940,4940,0
|
||||
20250227,193300,116116115,4940,4940,4940,4940,0
|
||||
20250227,193200,116116115,4940,4940,4940,4940,0
|
||||
20250227,193100,116116115,4940,4940,4940,4940,0
|
||||
20250227,193000,116116115,4940,4940,4940,4940,0
|
||||
20250227,192900,116116115,4940,4940,4940,4940,0
|
||||
20250227,192800,116116115,4940,4940,4940,4940,0
|
||||
20250227,192700,116116115,4940,4940,4940,4940,0
|
||||
20250227,192600,116116115,4940,4940,4940,4940,0
|
||||
20250227,192500,116116115,4940,4940,4940,4940,0
|
||||
20250227,192400,116116115,4940,4940,4940,4940,0
|
||||
20250227,192300,116116115,4940,4940,4940,4940,0
|
||||
20250227,192200,116116115,4940,4940,4940,4940,0
|
||||
20250227,192100,116116115,4940,4940,4940,4940,0
|
||||
20250227,192000,116116115,4940,4940,4940,4940,0
|
||||
20250227,191900,116116115,4940,4940,4940,4940,0
|
||||
20250227,191800,116116115,4940,4940,4940,4940,0
|
||||
20250227,191700,116116115,4940,4940,4940,4940,0
|
||||
20250227,191600,116116115,4940,4940,4940,4940,0
|
||||
20250227,191500,116116115,4940,4940,4940,4940,0
|
||||
20250227,191400,116116115,4940,4940,4940,4940,0
|
||||
20250227,191300,116116115,4940,4940,4940,4940,0
|
||||
20250227,191200,116116115,4940,4940,4940,4940,0
|
||||
20250227,191100,116116115,4940,4940,4940,4940,0
|
||||
20250227,191000,116116115,4940,4940,4940,4940,0
|
||||
20250227,190900,116116115,4940,4940,4940,4940,0
|
||||
20250227,190800,116116115,4940,4940,4940,4940,0
|
||||
20250227,190700,116116115,4940,4940,4940,4940,0
|
||||
20250227,190600,116116115,4940,4940,4940,4940,0
|
||||
20250227,190500,116116115,4940,4940,4940,4940,110
|
||||
20250227,190400,116116115,4940,4940,4940,4940,0
|
||||
20250227,190300,116116115,4940,4940,4940,4940,0
|
||||
20250227,190200,116116115,4940,4940,4940,4940,0
|
||||
20250227,190100,116116115,4940,4940,4940,4940,0
|
||||
20250227,190000,116116115,4940,4940,4940,4940,0
|
||||
20250227,185900,116116115,4940,4940,4940,4940,0
|
||||
20250227,185800,116116115,4940,4940,4940,4940,0
|
||||
20250227,185700,116116115,4940,4940,4940,4940,0
|
||||
20250227,185600,116116115,4940,4940,4940,4940,0
|
||||
20250227,185500,116116115,4940,4940,4940,4940,0
|
||||
20250227,185400,116116115,4940,4940,4940,4940,0
|
||||
20250227,185300,116116115,4940,4940,4940,4940,0
|
||||
20250227,185200,116116115,4940,4940,4940,4940,0
|
||||
20250227,185100,116116115,4940,4940,4940,4940,0
|
||||
20250227,185000,116116115,4940,4940,4940,4940,0
|
||||
20250227,184900,116116115,4940,4940,4940,4940,0
|
||||
20250227,184800,116116115,4940,4940,4940,4940,0
|
||||
20250227,184700,116116115,4940,4940,4940,4940,0
|
||||
20250227,184600,116116115,4940,4940,4940,4940,0
|
||||
20250227,184500,116116115,4940,4940,4940,4940,0
|
||||
20250227,184400,116116115,4940,4940,4940,4940,0
|
||||
20250227,184300,116116115,4940,4940,4940,4940,0
|
||||
20250227,184200,116116115,4940,4940,4940,4940,0
|
||||
20250227,184100,116116115,4940,4940,4940,4940,0
|
||||
20250227,184000,116116115,4940,4940,4940,4940,0
|
||||
20250227,183900,116116115,4940,4940,4940,4940,0
|
||||
20250227,183800,116116115,4940,4940,4940,4940,0
|
||||
20250227,183700,116116115,4940,4940,4940,4940,0
|
||||
20250227,183600,116116115,4940,4940,4940,4940,0
|
||||
20250227,183500,116116115,4940,4940,4940,4940,110
|
||||
20250227,183400,116116115,4940,4940,4940,4940,0
|
||||
20250227,183300,116116115,4940,4940,4940,4940,0
|
||||
20250227,183200,116116115,4940,4940,4940,4940,0
|
||||
20250227,183100,116116115,4940,4940,4940,4940,0
|
||||
20250227,183000,116116115,4940,4940,4940,4940,0
|
||||
20250227,182900,116116115,4940,4940,4940,4940,0
|
||||
20250227,182800,116116115,4940,4940,4940,4940,0
|
||||
20250227,182700,116116115,4940,4940,4940,4940,0
|
||||
20250227,182600,116116115,4940,4940,4940,4940,0
|
||||
20250227,182500,116116115,4940,4940,4940,4940,0
|
||||
20250227,182400,116116115,4940,4940,4940,4940,0
|
||||
20250227,182300,116116115,4940,4940,4940,4940,0
|
||||
20250227,182200,116116115,4940,4940,4940,4940,0
|
||||
20250227,182100,116116115,4940,4940,4940,4940,0
|
||||
20250227,182000,116116115,4940,4940,4940,4940,0
|
||||
20250227,181900,116116115,4940,4940,4940,4940,0
|
||||
20250227,181800,116116115,4940,4940,4940,4940,0
|
||||
20250227,181700,116116115,4940,4940,4940,4940,0
|
||||
20250227,181600,116116115,4940,4940,4940,4940,0
|
||||
20250227,181500,116116115,4940,4940,4940,4940,0
|
||||
20250227,181400,116116115,4940,4940,4940,4940,0
|
||||
20250227,181300,116116115,4940,4940,4940,4940,0
|
||||
20250227,181200,116116115,4940,4940,4940,4940,0
|
||||
20250227,181100,116116115,4940,4940,4940,4940,0
|
||||
20250227,181000,116116115,4940,4940,4940,4940,0
|
||||
20250227,180900,116116115,4940,4940,4940,4940,0
|
||||
20250227,180800,116116115,4940,4940,4940,4940,0
|
||||
20250227,180700,116116115,4940,4940,4940,4940,0
|
||||
20250227,180600,116116115,4940,4940,4940,4940,0
|
||||
20250227,180500,116116115,4940,4940,4940,4940,110
|
||||
20250227,180400,116116115,4940,4940,4940,4940,0
|
||||
20250227,180300,116116115,4940,4940,4940,4940,0
|
||||
20250227,180200,116116115,4940,4940,4940,4940,0
|
||||
20250227,180100,116116115,4940,4940,4940,4940,0
|
||||
20250227,180000,116116115,4940,4940,4940,4940,0
|
||||
20250227,175900,116116115,4940,4940,4940,4940,0
|
||||
20250227,175800,116116115,4940,4940,4940,4940,0
|
||||
20250227,175700,116116115,4940,4940,4940,4940,0
|
||||
20250227,175600,116116115,4940,4940,4940,4940,0
|
||||
20250227,175500,116116115,4940,4940,4940,4940,0
|
||||
20250227,175400,116116115,4940,4940,4940,4940,0
|
||||
20250227,175300,116116115,4940,4940,4940,4940,0
|
||||
20250227,175200,116116115,4940,4940,4940,4940,0
|
||||
20250227,175100,116116115,4940,4940,4940,4940,0
|
||||
20250227,175000,116116115,4940,4940,4940,4940,0
|
||||
20250227,174900,116116115,4940,4940,4940,4940,0
|
||||
20250227,174800,116116115,4940,4940,4940,4940,0
|
||||
20250227,174700,116116115,4940,4940,4940,4940,0
|
||||
20250227,174600,116116115,4940,4940,4940,4940,0
|
||||
20250227,174500,116116115,4940,4940,4940,4940,0
|
||||
20250227,174400,116116115,4940,4940,4940,4940,0
|
||||
20250227,174300,116116115,4940,4940,4940,4940,0
|
||||
20250227,174200,116116115,4940,4940,4940,4940,0
|
||||
20250227,174100,116116115,4940,4940,4940,4940,0
|
||||
20250227,174000,116116115,4940,4940,4940,4940,0
|
||||
20250227,173900,116116115,4940,4940,4940,4940,0
|
||||
20250227,173800,116116115,4940,4940,4940,4940,0
|
||||
20250227,173700,116116115,4940,4940,4940,4940,0
|
||||
20250227,173600,116116115,4940,4940,4940,4940,0
|
||||
20250227,173500,116116115,4940,4940,4940,4940,110
|
||||
20250227,173400,116116115,4940,4940,4940,4940,0
|
||||
20250227,173300,116116115,4940,4940,4940,4940,0
|
||||
20250227,173200,116116115,4940,4940,4940,4940,0
|
||||
20250227,173100,116116115,4940,4940,4940,4940,0
|
||||
20250227,173000,116116115,4940,4940,4940,4940,0
|
||||
20250227,172900,116116115,4940,4940,4940,4940,0
|
||||
20250227,172800,116116115,4940,4940,4940,4940,0
|
||||
20250227,172700,116116115,4940,4940,4940,4940,0
|
||||
20250227,172600,116116115,4940,4940,4940,4940,0
|
||||
20250227,172500,116116115,4940,4940,4940,4940,0
|
||||
20250227,172400,116116115,4940,4940,4940,4940,0
|
||||
20250227,172300,116116115,4940,4940,4940,4940,0
|
||||
20250227,172200,116116115,4940,4940,4940,4940,0
|
||||
20250227,172100,116116115,4940,4940,4940,4940,0
|
||||
20250227,172000,116116115,4940,4940,4940,4940,0
|
||||
20250227,171900,116116115,4940,4940,4940,4940,0
|
||||
20250227,171800,116116115,4940,4940,4940,4940,0
|
||||
20250227,171700,116116115,4940,4940,4940,4940,0
|
||||
20250227,171600,116116115,4940,4940,4940,4940,0
|
||||
20250227,171500,116116115,4940,4940,4940,4940,0
|
||||
20250227,171400,116116115,4940,4940,4940,4940,0
|
||||
20250227,171300,116116115,4940,4940,4940,4940,0
|
||||
20250227,171200,116116115,4940,4940,4940,4940,0
|
||||
20250227,171100,116116115,4940,4940,4940,4940,0
|
||||
20250227,171000,116116115,4940,4940,4940,4940,0
|
||||
20250227,170900,116116115,4940,4940,4940,4940,0
|
||||
20250227,170800,116116115,4940,4940,4940,4940,0
|
||||
20250227,170700,116116115,4940,4940,4940,4940,0
|
||||
20250227,170600,116116115,4940,4940,4940,4940,0
|
||||
20250227,170500,116116115,4940,4940,4940,4940,110
|
||||
20250227,170400,116116115,4940,4940,4940,4940,0
|
||||
20250227,170300,116116115,4940,4940,4940,4940,0
|
||||
20250227,170200,116116115,4940,4940,4940,4940,0
|
||||
20250227,170100,116116115,4940,4940,4940,4940,0
|
||||
20250227,170000,116116115,4940,4940,4940,4940,0
|
||||
20250227,165900,116116115,4940,4940,4940,4940,0
|
||||
20250227,165800,116116115,4940,4940,4940,4940,0
|
||||
20250227,165700,116116115,4940,4940,4940,4940,0
|
||||
20250227,165600,116116115,4940,4940,4940,4940,0
|
||||
20250227,165500,116116115,4940,4940,4940,4940,0
|
||||
20250227,165400,116116115,4940,4940,4940,4940,0
|
||||
20250227,165300,116116115,4940,4940,4940,4940,0
|
||||
20250227,165200,116116115,4940,4940,4940,4940,0
|
||||
20250227,165100,116116115,4940,4940,4940,4940,0
|
||||
20250227,165000,116116115,4940,4940,4940,4940,0
|
||||
20250227,164900,116116115,4940,4940,4940,4940,0
|
||||
20250227,164800,116116115,4940,4940,4940,4940,0
|
||||
20250227,164700,116116115,4940,4940,4940,4940,0
|
||||
20250227,164600,116116115,4940,4940,4940,4940,0
|
||||
20250227,164500,116116115,4940,4940,4940,4940,0
|
||||
20250227,164400,116116115,4940,4940,4940,4940,0
|
||||
20250227,164300,116116115,4940,4940,4940,4940,0
|
||||
20250227,164200,116116115,4940,4940,4940,4940,0
|
||||
20250227,164100,116116115,4940,4940,4940,4940,0
|
||||
20250227,164000,116116115,4940,4940,4940,4940,0
|
||||
20250227,163900,116116115,4940,4940,4940,4940,0
|
||||
20250227,163800,116116115,4940,4940,4940,4940,0
|
||||
20250227,163700,116116115,4940,4940,4940,4940,0
|
||||
20250227,163600,116116115,4940,4940,4940,4940,0
|
||||
20250227,163500,116116115,4940,4940,4940,4940,110
|
||||
20250227,163400,116116115,4940,4940,4940,4940,0
|
||||
20250227,163300,116116115,4940,4940,4940,4940,0
|
||||
20250227,163200,116116115,4940,4940,4940,4940,0
|
||||
20250227,163100,116116115,4940,4940,4940,4940,0
|
||||
20250227,163000,116116115,4940,4940,4940,4940,0
|
||||
20250227,162900,116116115,4940,4940,4940,4940,0
|
||||
20250227,162800,116116115,4940,4940,4940,4940,0
|
||||
20250227,162700,116116115,4940,4940,4940,4940,0
|
||||
20250227,162600,116116115,4940,4940,4940,4940,0
|
||||
20250227,162500,116116115,4940,4940,4940,4940,0
|
||||
20250227,162400,116116115,4940,4940,4940,4940,0
|
||||
20250227,162300,116116115,4940,4940,4940,4940,0
|
||||
20250227,162200,116116115,4940,4940,4940,4940,0
|
||||
20250227,162100,116116115,4940,4940,4940,4940,0
|
||||
20250227,162000,116116115,4940,4940,4940,4940,0
|
||||
20250227,161900,116116115,4940,4940,4940,4940,0
|
||||
20250227,161800,116116115,4940,4940,4940,4940,0
|
||||
20250227,161700,116116115,4940,4940,4940,4940,0
|
||||
20250227,161600,116116115,4940,4940,4940,4940,0
|
||||
20250227,161500,116116115,4940,4940,4940,4940,0
|
||||
20250227,161400,116116115,4940,4940,4940,4940,0
|
||||
20250227,161300,116116115,4940,4940,4940,4940,0
|
||||
20250227,161200,116116115,4940,4940,4940,4940,0
|
||||
20250227,161100,116116115,4940,4940,4940,4940,0
|
||||
20250227,161000,116116115,4940,4940,4940,4940,0
|
||||
20250227,160900,116116115,4940,4940,4940,4940,0
|
||||
20250227,160800,116116115,4940,4940,4940,4940,0
|
||||
20250227,160700,116116115,4940,4940,4940,4940,0
|
||||
20250227,160600,116116115,4940,4940,4940,4940,0
|
||||
20250227,160500,116116115,4940,4940,4940,4940,110
|
||||
20250227,160400,116116115,4940,4940,4940,4940,0
|
||||
20250227,160300,116116115,4940,4940,4940,4940,0
|
||||
20250227,160200,116116115,4940,4940,4940,4940,0
|
||||
20250227,160100,116116115,4940,4940,4940,4940,0
|
||||
20250227,160000,116116115,4940,4940,4940,4940,0
|
||||
20250227,155900,116116115,4940,4940,4940,4940,0
|
||||
20250227,155800,116116115,4940,4940,4940,4940,0
|
||||
20250227,155700,116116115,4940,4940,4940,4940,0
|
||||
20250227,155600,116116115,4940,4940,4940,4940,0
|
||||
20250227,155500,116116115,4940,4940,4940,4940,0
|
||||
20250227,155400,116116115,4940,4940,4940,4940,0
|
||||
20250227,155300,116116115,4940,4940,4940,4940,0
|
||||
20250227,155200,116116115,4940,4940,4940,4940,0
|
||||
20250227,155100,116116115,4940,4940,4940,4940,0
|
||||
20250227,155000,116116115,4940,4940,4940,4940,0
|
||||
20250227,154900,116116115,4940,4940,4940,4940,0
|
||||
20250227,154800,116116115,4940,4940,4940,4940,0
|
||||
20250227,154700,116116115,4940,4940,4940,4940,0
|
||||
20250227,154600,116116115,4940,4940,4940,4940,0
|
||||
20250227,154500,116116115,4940,4940,4940,4940,0
|
||||
20250227,154400,116116115,4940,4940,4940,4940,0
|
||||
20250227,154300,116116115,4940,4940,4940,4940,0
|
||||
20250227,154200,116116115,4940,4940,4940,4940,0
|
||||
20250227,154100,116116115,4940,4940,4940,4940,0
|
||||
20250227,154000,116116115,4940,4940,4940,4940,0
|
||||
20250227,153900,116116115,4940,4940,4940,4940,0
|
||||
20250227,153800,116116115,4940,4940,4940,4940,0
|
||||
20250227,153700,116116115,4940,4940,4940,4940,0
|
||||
20250227,153600,116116115,4940,4940,4940,4940,0
|
||||
20250227,153500,116116115,4940,4940,4940,4940,110
|
||||
20250227,153400,116116115,4940,4940,4940,4940,0
|
||||
20250227,153300,116116115,4940,4940,4940,4940,0
|
||||
20250227,153200,116116115,4940,4940,4940,4940,0
|
||||
20250227,153100,116116115,4940,4940,4940,4940,0
|
||||
20250227,153000,116116115,4940,4940,4940,4940,110
|
||||
20250227,152900,115572715,4945,4945,4945,4945,0
|
||||
20250227,152800,115572715,4945,4945,4945,4945,0
|
||||
20250227,152700,115572715,4945,4945,4945,4945,0
|
||||
20250227,152600,115572715,4945,4945,4945,4945,0
|
||||
20250227,152500,115572715,4945,4945,4945,4945,0
|
||||
20250227,152400,115572715,4945,4945,4945,4945,0
|
||||
20250227,152300,115572715,4945,4945,4945,4945,0
|
||||
20250227,152200,115572715,4945,4945,4945,4945,0
|
||||
20250227,152100,115572715,4945,4945,4945,4945,0
|
||||
20250227,152000,115572715,4945,4945,4945,4945,0
|
||||
20250227,151900,115572715,4945,4945,4945,4945,0
|
||||
20250227,151800,115572715,4945,4935,4945,4935,1124
|
||||
20250227,151700,110022470,4935,4935,4935,4935,0
|
||||
20250227,151600,110022470,4935,4935,4935,4935,0
|
||||
20250227,151500,110022470,4935,4935,4935,4935,0
|
||||
20250227,151400,110022470,4935,4935,4940,4935,10
|
||||
20250227,151300,109973110,4935,4935,4935,4935,28
|
||||
20250227,151200,109834930,4935,4935,4935,4935,0
|
||||
20250227,151100,109834930,4935,4935,4935,4935,0
|
||||
20250227,151000,109834930,4935,4935,4935,4935,0
|
||||
20250227,150900,109834930,4935,4935,4935,4935,0
|
||||
20250227,150800,109834930,4935,4935,4935,4935,0
|
||||
20250227,150700,109834930,4935,4935,4935,4935,0
|
||||
20250227,150600,109834930,4935,4935,4935,4935,0
|
||||
20250227,150500,109834930,4935,4935,4935,4935,1
|
||||
20250227,150400,109829995,4935,4935,4935,4935,1
|
||||
20250227,150300,109825060,4920,4920,4920,4920,0
|
||||
20250227,150200,109825060,4920,4925,4925,4920,100
|
||||
20250227,150100,109333055,4925,4925,4925,4925,100
|
||||
20250227,150000,108840555,4940,4940,4940,4940,0
|
||||
20250227,145900,108840555,4940,4940,4940,4940,0
|
||||
20250227,145800,108840555,4940,4940,4940,4940,0
|
||||
20250227,145700,108840555,4940,4940,4940,4940,0
|
||||
20250227,145600,108840555,4940,4940,4940,4940,0
|
||||
20250227,145500,108840555,4940,4940,4940,4940,0
|
||||
20250227,145400,108840555,4940,4940,4940,4940,0
|
||||
20250227,145300,108840555,4940,4940,4940,4940,2
|
||||
20250227,145200,108830675,4925,4925,4925,4925,0
|
||||
20250227,145100,108830675,4925,4925,4925,4925,0
|
||||
20250227,145000,108830675,4925,4925,4925,4925,0
|
||||
20250227,144900,108830675,4925,4925,4925,4925,100
|
||||
20250227,144800,108338175,4925,4925,4925,4925,0
|
||||
20250227,144700,108338175,4925,4925,4925,4925,5
|
||||
20250227,144600,108313550,4950,4950,4950,4950,0
|
||||
20250227,144500,108313550,4950,4950,4950,4950,0
|
||||
20250227,144400,108313550,4950,4950,4950,4950,0
|
||||
20250227,144300,108313550,4950,4950,4950,4950,0
|
||||
20250227,144200,108313550,4950,4950,4950,4950,0
|
||||
20250227,144100,108313550,4950,4950,4950,4950,0
|
||||
20250227,144000,108313550,4950,4950,4950,4950,1939
|
||||
20250227,143900,98715500,4950,4950,4950,4950,0
|
||||
20250227,143800,98715500,4950,4945,4950,4945,100
|
||||
20250227,143700,98220600,4945,4940,4945,4940,600
|
||||
20250227,143600,95254150,4940,4940,4940,4940,0
|
||||
20250227,143500,95254150,4940,4940,4940,4940,0
|
||||
20250227,143400,95254150,4940,4940,4940,4940,0
|
||||
20250227,143300,95254150,4940,4940,4940,4940,0
|
||||
20250227,143200,95254150,4940,4940,4940,4940,0
|
||||
20250227,143100,95254150,4940,4940,4940,4940,0
|
||||
20250227,143000,95254150,4940,4940,4940,4940,0
|
||||
20250227,142900,95254150,4940,4940,4940,4940,0
|
||||
20250227,142800,95254150,4940,4940,4940,4940,0
|
||||
20250227,142700,95254150,4940,4940,4940,4940,0
|
||||
20250227,142600,95254150,4940,4940,4940,4940,0
|
||||
20250227,142500,95254150,4940,4940,4940,4940,0
|
||||
20250227,142400,95254150,4940,4940,4940,4940,1
|
||||
20250227,142300,95249210,4930,4930,4930,4930,876
|
||||
20250227,142200,90930530,4960,4960,4960,4960,0
|
||||
20250227,142100,90930530,4960,4960,4960,4960,0
|
||||
20250227,142000,90930530,4960,4960,4960,4960,0
|
||||
20250227,141900,90930530,4960,4960,4960,4960,0
|
||||
20250227,141800,90930530,4960,4960,4960,4960,0
|
||||
20250227,141700,90930530,4960,4960,4960,4960,0
|
||||
20250227,141600,90930530,4960,4960,4960,4960,0
|
||||
20250227,141500,90930530,4960,4960,4960,4960,0
|
||||
20250227,141400,90930530,4960,4960,4960,4960,0
|
||||
20250227,141300,90930530,4960,4960,4960,4960,0
|
||||
20250227,141200,90930530,4960,4960,4960,4960,0
|
||||
20250227,141100,90930530,4960,4960,4960,4960,0
|
||||
20250227,141000,90930530,4960,4960,4960,4960,0
|
||||
20250227,140900,90930530,4960,4960,4960,4960,0
|
||||
20250227,140800,90930530,4960,4960,4960,4960,0
|
||||
20250227,140700,90930530,4960,4960,4960,4960,0
|
||||
20250227,140600,90930530,4960,4960,4960,4960,0
|
||||
20250227,140500,90930530,4960,4960,4960,4960,0
|
||||
20250227,140400,90930530,4960,4960,4960,4960,0
|
||||
20250227,140300,90930530,4960,4960,4960,4960,0
|
||||
20250227,140200,90930530,4960,4960,4960,4960,0
|
||||
20250227,140100,90930530,4960,4960,4960,4960,0
|
||||
20250227,140000,90930530,4960,4960,4960,4960,0
|
||||
20250227,135900,90930530,4960,4960,4960,4960,0
|
||||
20250227,135800,90930530,4960,4960,4960,4960,0
|
||||
20250227,135700,90930530,4960,4960,4960,4960,0
|
||||
20250227,135600,90930530,4960,4960,4960,4960,0
|
||||
20250227,135500,90930530,4960,4960,4960,4960,0
|
||||
20250227,135400,90930530,4960,4960,4960,4960,0
|
||||
20250227,135300,90930530,4960,4960,4960,4960,0
|
||||
20250227,135200,90930530,4960,4960,4960,4960,1
|
||||
20250227,135100,90925570,4960,4960,4960,4960,0
|
||||
20250227,135000,90925570,4960,4960,4960,4960,0
|
||||
20250227,134900,90925570,4960,4960,4960,4960,0
|
||||
20250227,134800,90925570,4960,4960,4960,4960,1
|
||||
20250227,134700,90920610,4950,4950,4950,4950,0
|
||||
20250227,134600,90920610,4950,4950,4950,4950,0
|
||||
20250227,134500,90920610,4950,4950,4950,4950,0
|
||||
20250227,134400,90920610,4950,4950,4950,4950,0
|
||||
20250227,134300,90920610,4950,4950,4950,4950,0
|
||||
20250227,134200,90920610,4950,4950,4950,4950,0
|
||||
20250227,134100,90920610,4950,4950,4950,4950,0
|
||||
20250227,134000,90920610,4950,4950,4950,4950,25
|
||||
20250227,133900,90796860,4950,4950,4950,4950,0
|
||||
20250227,133800,90796860,4950,4950,4950,4950,0
|
||||
20250227,133700,90796860,4950,4950,4950,4950,0
|
||||
20250227,133600,90796860,4950,4950,4950,4950,0
|
||||
20250227,133500,90796860,4950,4950,4950,4950,0
|
||||
20250227,133400,90796860,4950,4950,4950,4950,0
|
||||
20250227,133300,90796860,4950,4950,4950,4950,150
|
||||
20250227,133200,90054360,4950,4950,4950,4950,500
|
||||
20250227,133100,87579360,4950,4950,4950,4950,1
|
||||
20250227,133000,87574410,4950,4950,4950,4950,500
|
||||
20250227,132900,85099410,4950,4950,4950,4950,0
|
||||
20250227,132800,85099410,4950,4950,4950,4950,0
|
||||
20250227,132700,85099410,4950,4950,4950,4950,0
|
||||
20250227,132600,85099410,4950,4950,4950,4950,1
|
||||
20250227,132500,85094460,4950,4950,4950,4950,0
|
||||
20250227,132400,85094460,4950,4950,4950,4950,0
|
||||
20250227,132300,85094460,4950,4950,4950,4950,0
|
||||
20250227,132200,85094460,4950,4950,4950,4950,0
|
||||
20250227,132100,85094460,4950,4950,4950,4950,0
|
||||
20250227,132000,85094460,4950,4950,4950,4950,0
|
||||
20250227,131900,85094460,4950,4950,4950,4950,0
|
||||
20250227,131800,85094460,4950,4950,4950,4950,0
|
||||
20250227,131700,85094460,4950,4940,4950,4940,200
|
||||
20250227,131600,84105460,4940,4940,4940,4940,0
|
||||
20250227,131500,84105460,4940,4940,4940,4940,0
|
||||
20250227,131400,84105460,4940,4940,4940,4940,0
|
||||
20250227,131300,84105460,4940,4940,4940,4940,0
|
||||
20250227,131200,84105460,4940,4940,4940,4940,0
|
||||
20250227,131100,84105460,4940,4940,4940,4940,1
|
||||
20250227,131000,84100520,4930,4925,4930,4925,1145
|
||||
20250227,130900,78456395,4930,4930,4930,4930,1978
|
||||
20250227,130800,68704855,4930,4930,4930,4930,0
|
||||
20250227,130700,68704855,4930,4930,4930,4930,0
|
||||
20250227,130600,68704855,4930,4930,4930,4930,0
|
||||
20250227,130500,68704855,4930,4930,4930,4930,0
|
||||
20250227,130400,68704855,4930,4930,4930,4930,0
|
||||
20250227,130300,68704855,4930,4930,4930,4930,0
|
||||
20250227,130200,68704855,4930,4930,4930,4930,0
|
||||
20250227,130100,68704855,4930,4930,4930,4930,0
|
||||
20250227,130000,68704855,4930,4930,4930,4930,0
|
||||
20250227,125900,68704855,4930,4930,4930,4930,0
|
||||
20250227,125800,68704855,4930,4930,4930,4930,1
|
||||
20250227,125700,68699925,4910,4910,4910,4910,1
|
||||
20250227,125600,68695015,4930,4930,4930,4930,200
|
||||
20250227,125500,67709015,4930,4930,4930,4930,0
|
||||
20250227,125400,67709015,4930,4930,4930,4930,1
|
||||
20250227,125300,67704085,4930,4930,4930,4930,0
|
||||
20250227,125200,67704085,4930,4930,4930,4930,0
|
||||
20250227,125100,67704085,4930,4930,4930,4930,0
|
||||
20250227,125000,67704085,4930,4930,4930,4930,0
|
||||
20250227,124900,67704085,4930,4930,4930,4930,0
|
||||
20250227,124800,67704085,4930,4930,4930,4930,0
|
||||
20250227,124700,67704085,4930,4930,4930,4930,1
|
||||
20250227,124600,67699155,4900,4900,4900,4900,0
|
||||
20250227,124500,67699155,4900,4900,4900,4900,5
|
||||
20250227,124400,67674655,4900,4900,4900,4900,0
|
||||
20250227,124300,67674655,4900,4900,4900,4900,0
|
||||
20250227,124200,67674655,4900,4900,4900,4900,0
|
||||
20250227,124100,67674655,4900,4900,4900,4900,0
|
||||
20250227,124000,67674655,4900,4900,4900,4900,0
|
||||
20250227,123900,67674655,4900,4900,4900,4900,0
|
||||
20250227,123800,67674655,4900,4900,4900,4900,0
|
||||
20250227,123700,67674655,4900,4900,4900,4900,0
|
||||
20250227,123600,67674655,4900,4900,4900,4900,0
|
||||
20250227,123500,67674655,4900,4900,4900,4900,0
|
||||
20250227,123400,67674655,4900,4900,4900,4900,0
|
||||
20250227,123300,67674655,4900,4920,4920,4900,381
|
||||
20250227,123200,65804775,4930,4930,4930,4930,0
|
||||
20250227,123100,65804775,4930,4930,4930,4930,194
|
||||
20250227,123000,64848355,4930,4930,4930,4930,0
|
||||
20250227,122900,64848355,4930,4930,4930,4930,0
|
||||
20250227,122800,64848355,4930,4920,4930,4920,328
|
||||
20250227,122700,63231900,4915,4915,4915,4915,38
|
||||
20250227,122600,63045130,4910,4910,4910,4910,0
|
||||
20250227,122500,63045130,4910,4910,4910,4910,0
|
||||
20250227,122400,63045130,4910,4910,4910,4910,8
|
||||
20250227,122300,63005850,4905,4905,4905,4905,106
|
||||
20250227,122200,62485920,4910,4910,4910,4910,100
|
||||
20250227,122100,61994920,4900,4900,4900,4900,0
|
||||
20250227,122000,61994920,4900,4900,4900,4900,0
|
||||
20250227,121900,61994920,4900,4900,4900,4900,0
|
||||
20250227,121800,61994920,4900,4900,4900,4900,0
|
||||
20250227,121700,61994920,4900,4900,4900,4900,0
|
||||
20250227,121600,61994920,4900,4900,4900,4900,0
|
||||
20250227,121500,61994920,4900,4900,4900,4900,16
|
||||
20250227,121400,61916520,4880,4880,4880,4880,0
|
||||
20250227,121300,61916520,4880,4895,4895,4880,2000
|
||||
20250227,121200,52156505,4900,4900,4900,4900,0
|
||||
20250227,121100,52156505,4900,4900,4900,4900,0
|
||||
20250227,121000,52156505,4900,4900,4900,4900,84
|
||||
20250227,120900,51744905,4900,4900,4900,4900,1
|
||||
20250227,120800,51740005,4900,4900,4900,4900,0
|
||||
20250227,120700,51740005,4900,4900,4900,4900,0
|
||||
20250227,120600,51740005,4900,4900,4900,4900,0
|
||||
20250227,120500,51740005,4900,4900,4900,4900,7
|
||||
20250227,120400,51705705,4900,4900,4900,4900,0
|
||||
20250227,120300,51705705,4900,4900,4900,4900,8
|
||||
20250227,120200,51666505,4895,4895,4895,4895,21
|
||||
20250227,120100,51563710,4900,4900,4900,4900,0
|
||||
20250227,120000,51563710,4900,4900,4900,4900,0
|
||||
20250227,115900,51563710,4900,4900,4900,4900,0
|
||||
20250227,115800,51563710,4900,4900,4900,4900,66
|
||||
20250227,115700,51240310,4895,4895,4895,4895,0
|
||||
20250227,115600,51240310,4895,4895,4895,4895,0
|
||||
20250227,115500,51240310,4895,4895,4895,4895,118
|
||||
20250227,115400,50662700,4890,4890,4890,4890,0
|
||||
20250227,115300,50662700,4890,4880,4890,4880,190
|
||||
20250227,115200,49733680,4880,4880,4880,4880,0
|
||||
20250227,115100,49733680,4880,4880,4880,4880,0
|
||||
20250227,115000,49733680,4880,4880,4880,4880,0
|
||||
20250227,114900,49733680,4880,4880,4880,4880,0
|
||||
20250227,114800,49733680,4880,4880,4880,4880,0
|
||||
20250227,114700,49733680,4880,4880,4880,4880,0
|
||||
20250227,114600,49733680,4880,4880,4880,4880,0
|
||||
20250227,114500,49733680,4880,4880,4880,4880,0
|
||||
20250227,114400,49733680,4880,4880,4880,4880,0
|
||||
20250227,114300,49733680,4880,4880,4880,4880,0
|
||||
20250227,114200,49733680,4880,4875,4880,4875,27
|
||||
20250227,114100,49601970,4860,4860,4860,4860,0
|
||||
20250227,114000,49601970,4860,4860,4860,4860,0
|
||||
20250227,113900,49601970,4860,4860,4860,4860,0
|
||||
20250227,113800,49601970,4860,4860,4860,4860,0
|
||||
20250227,113700,49601970,4860,4860,4860,4860,0
|
||||
20250227,113600,49601970,4860,4860,4860,4860,0
|
||||
20250227,113500,49601970,4860,4860,4860,4860,0
|
||||
20250227,113400,49601970,4860,4860,4860,4860,0
|
||||
20250227,113300,49601970,4860,4860,4860,4860,2
|
||||
20250227,113200,49592250,4875,4875,4875,4875,0
|
||||
20250227,113100,49592250,4875,4875,4875,4875,0
|
||||
20250227,113000,49592250,4875,4875,4875,4875,0
|
||||
20250227,112900,49592250,4875,4875,4875,4875,0
|
||||
20250227,112800,49592250,4875,4860,4875,4855,37
|
||||
20250227,112700,49412585,4860,4860,4860,4860,0
|
||||
20250227,112600,49412585,4860,4860,4860,4860,0
|
||||
20250227,112500,49412585,4860,4870,4875,4860,7
|
||||
20250227,112400,49378535,4860,4860,4860,4860,0
|
||||
20250227,112300,49378535,4860,4860,4860,4860,0
|
||||
20250227,112200,49378535,4860,4860,4860,4860,0
|
||||
20250227,112100,49378535,4860,4860,4860,4860,200
|
||||
20250227,112000,48406535,4875,4860,4875,4860,7
|
||||
20250227,111900,48372425,4860,4865,4880,4860,102
|
||||
20250227,111800,47876680,4855,4855,4855,4855,0
|
||||
20250227,111700,47876680,4855,4875,4875,4855,803
|
||||
20250227,111600,43968155,4880,4890,4890,4880,780
|
||||
20250227,111500,40159740,4895,4895,4895,4895,0
|
||||
20250227,111400,40159740,4895,4895,4895,4895,0
|
||||
20250227,111300,40159740,4895,4895,4895,4895,0
|
||||
20250227,111200,40159740,4895,4885,4895,4885,2
|
||||
20250227,111100,40149960,4885,4890,4890,4885,490
|
||||
20250227,111000,37753870,4890,4890,4890,4890,0
|
||||
20250227,110900,37753870,4890,4890,4890,4890,0
|
||||
20250227,110800,37753870,4890,4890,4890,4890,0
|
||||
20250227,110700,37753870,4890,4890,4890,4890,0
|
||||
20250227,110600,37753870,4890,4890,4890,4890,0
|
||||
20250227,110500,37753870,4890,4895,4895,4890,2
|
||||
20250227,110400,37744085,4895,4895,4895,4895,0
|
||||
20250227,110300,37744085,4895,4895,4895,4895,1
|
||||
20250227,110200,37739190,4900,4900,4900,4900,0
|
||||
20250227,110100,37739190,4900,4900,4900,4900,1
|
||||
20250227,110000,37734290,4895,4895,4895,4895,0
|
||||
20250227,105900,37734290,4895,4900,4900,4895,2
|
||||
20250227,105800,37724495,4905,4905,4905,4905,0
|
||||
20250227,105700,37724495,4905,4905,4905,4905,1
|
||||
20250227,105600,37719590,4880,4880,4880,4880,2
|
||||
20250227,105500,37709830,4880,4880,4880,4880,0
|
||||
20250227,105400,37709830,4880,4885,4885,4880,702
|
||||
20250227,105300,34283905,4915,4910,4915,4910,2
|
||||
20250227,105200,34274080,4890,4890,4890,4890,0
|
||||
20250227,105100,34274080,4890,4890,4890,4890,0
|
||||
20250227,105000,34274080,4890,4890,4890,4890,1
|
||||
20250227,104900,34269190,4880,4885,4885,4880,143
|
||||
20250227,104800,33570700,4890,4890,4890,4890,0
|
||||
20250227,104700,33570700,4890,4890,4890,4890,0
|
||||
20250227,104600,33570700,4890,4890,4890,4890,3
|
||||
20250227,104500,33556030,4890,4890,4890,4890,3
|
||||
20250227,104400,33541360,4895,4895,4895,4895,0
|
||||
20250227,104300,33541360,4895,4895,4895,4895,2
|
||||
20250227,104200,33531570,4900,4900,4900,4900,1
|
||||
20250227,104100,33526670,4900,4900,4900,4900,0
|
||||
20250227,104000,33526670,4900,4900,4900,4900,0
|
||||
20250227,103900,33526670,4900,4900,4900,4900,0
|
||||
20250227,103800,33526670,4900,4900,4900,4900,0
|
||||
20250227,103700,33526670,4900,4890,4900,4890,6
|
||||
20250227,103600,33497320,4895,4895,4895,4895,0
|
||||
20250227,103500,33497320,4895,4895,4895,4895,0
|
||||
20250227,103400,33497320,4895,4895,4895,4895,0
|
||||
20250227,103300,33497320,4895,4895,4895,4895,0
|
||||
20250227,103200,33497320,4895,4895,4895,4895,0
|
||||
20250227,103100,33497320,4895,4895,4895,4895,0
|
||||
20250227,103000,33497320,4895,4895,4895,4895,0
|
||||
20250227,102900,33497320,4895,4895,4895,4895,0
|
||||
20250227,102800,33497320,4895,4895,4895,4895,1
|
||||
20250227,102700,33492425,4900,4900,4900,4900,1
|
||||
20250227,102600,33487525,4900,4900,4900,4900,0
|
||||
20250227,102500,33487525,4900,4900,4900,4900,0
|
||||
20250227,102400,33487525,4900,4900,4900,4900,2
|
||||
20250227,102300,33477725,4905,4905,4905,4905,0
|
||||
20250227,102200,33477725,4905,4905,4905,4905,0
|
||||
20250227,102100,33477725,4905,4905,4905,4905,0
|
||||
20250227,102000,33477725,4905,4905,4905,4905,0
|
||||
20250227,101900,33477725,4905,4905,4905,4905,0
|
||||
20250227,101800,33477725,4905,4905,4905,4905,0
|
||||
20250227,101700,33477725,4905,4905,4905,4905,0
|
||||
20250227,101600,33477725,4905,4905,4905,4905,0
|
||||
20250227,101500,33477725,4905,4905,4905,4905,0
|
||||
20250227,101400,33477725,4905,4905,4905,4905,0
|
||||
20250227,101300,33477725,4905,4905,4905,4905,0
|
||||
20250227,101200,33477725,4905,4905,4905,4905,0
|
||||
20250227,101100,33477725,4905,4905,4905,4905,0
|
||||
20250227,101000,33477725,4905,4905,4905,4905,0
|
||||
20250227,100900,33477725,4905,4905,4905,4885,6
|
||||
20250227,100800,33448345,4885,4885,4885,4885,5
|
||||
20250227,100700,33423920,4890,4890,4890,4890,0
|
||||
20250227,100600,33423920,4890,4900,4900,4890,2456
|
||||
20250227,100500,21392235,4900,4910,4910,4900,220
|
||||
20250227,100400,20312235,4915,4915,4915,4915,0
|
||||
20250227,100300,20312235,4915,4915,4915,4915,0
|
||||
20250227,100200,20312235,4915,4915,4915,4915,0
|
||||
20250227,100100,20312235,4915,4915,4915,4915,1
|
||||
20250227,100000,20307320,4895,4925,4925,4895,993
|
||||
20250227,095900,15439610,4910,4910,4910,4910,1
|
||||
20250227,095800,15434700,4915,4915,4915,4915,0
|
||||
20250227,095700,15434700,4915,4915,4915,4915,0
|
||||
20250227,095600,15434700,4915,4915,4915,4915,20
|
||||
20250227,095500,15336400,4935,4935,4935,4935,0
|
||||
20250227,095400,15336400,4935,4935,4935,4935,0
|
||||
20250227,095300,15336400,4935,4935,4935,4935,0
|
||||
20250227,095200,15336400,4935,4935,4935,4935,0
|
||||
20250227,095100,15336400,4935,4935,4935,4935,0
|
||||
20250227,095000,15336400,4935,4935,4935,4935,0
|
||||
20250227,094900,15336400,4935,4935,4935,4935,0
|
||||
20250227,094800,15336400,4935,4935,4935,4935,0
|
||||
20250227,094700,15336400,4935,4935,4935,4935,0
|
||||
20250227,094600,15336400,4935,4935,4935,4935,0
|
||||
20250227,094500,15336400,4935,4935,4935,4935,1
|
||||
20250227,094400,15331465,4935,4935,4935,4935,1
|
||||
20250227,094300,15326530,4935,4935,4935,4935,1
|
||||
20250227,094200,15321595,4900,4900,4900,4900,0
|
||||
20250227,094100,15321595,4900,4925,4925,4900,860
|
||||
20250227,094000,11102190,4975,4910,4980,4910,44
|
||||
20250227,093900,10885080,4920,4920,4920,4920,0
|
||||
20250227,093800,10885080,4920,4910,4920,4910,2
|
||||
20250227,093700,10875250,4910,4910,4910,4910,2
|
||||
20250227,093600,10865430,4920,4920,4920,4920,0
|
||||
20250227,093500,10865430,4920,4920,4920,4920,0
|
||||
20250227,093400,10865430,4920,4920,4920,4920,0
|
||||
20250227,093300,10865430,4920,4920,4920,4920,0
|
||||
20250227,093200,10865430,4920,4920,4920,4920,1
|
||||
20250227,093100,10860510,4915,4915,4915,4915,2
|
||||
20250227,093000,10850680,4920,4920,4920,4920,10
|
||||
20250227,092900,10801480,4895,4905,4910,4895,716
|
||||
20250227,092800,7293090,4920,4905,4925,4900,153
|
||||
20250227,092700,6542715,4910,4925,4925,4910,820
|
||||
20250227,092600,2512430,4930,4930,4930,4930,1
|
||||
20250227,092500,2507500,4920,4920,4920,4920,0
|
||||
20250227,092400,2507500,4920,4920,4920,4920,1
|
||||
20250227,092300,2502580,4955,4955,4955,4955,0
|
||||
20250227,092200,2502580,4955,4955,4955,4955,0
|
||||
20250227,092100,2502580,4955,4955,4955,4955,0
|
||||
20250227,092000,2502580,4955,4955,4955,4955,0
|
||||
20250227,091900,2502580,4955,4955,4955,4955,0
|
||||
20250227,091800,2502580,4955,4920,4955,4920,118
|
||||
20250227,091700,1921985,4925,4925,4925,4925,199
|
||||
20250227,091600,941910,4930,4930,4930,4930,0
|
||||
20250227,091500,941910,4930,4930,4930,4930,1
|
||||
20250227,091400,936980,4930,4930,4930,4930,0
|
||||
20250227,091300,936980,4930,4940,4940,4930,12
|
||||
20250227,091200,877770,4945,4960,4960,4945,12
|
||||
20250227,091100,818355,4940,4945,4945,4940,2
|
||||
20250227,091000,808470,4965,4930,4965,4930,3
|
||||
20250227,090900,793645,4930,4935,4935,4930,16
|
||||
20250227,090800,714745,4940,4950,4960,4935,13
|
||||
20250227,090700,650435,4945,4945,4945,4945,1
|
||||
20250227,090600,645490,4940,4965,4965,4940,5
|
||||
20250227,090500,620745,4945,4945,4945,4945,0
|
||||
20250227,090400,620745,4945,4955,4955,4945,3
|
||||
20250227,090300,605900,4950,4955,4955,4950,3
|
||||
20250227,090200,591045,4970,4970,4970,4970,0
|
||||
20250227,090100,591045,4970,4970,4970,4970,1
|
||||
20250227,090000,586075,4925,4925,4925,4925,119
|
||||
|
Reference in New Issue
Block a user