Update 2025-02-27 2849 candle_min
This commit is contained in:
667
090710/min/candle-20250227.csv
Normal file
667
090710/min/candle-20250227.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200500,17874157195,2355,2355,2355,2355,89561
|
||||
20250227,200400,17874157195,2355,2355,2355,2355,0
|
||||
20250227,200300,17874157195,2355,2355,2355,2355,0
|
||||
20250227,200200,17874157195,2355,2355,2355,2355,0
|
||||
20250227,200100,17874157195,2355,2355,2355,2355,0
|
||||
20250227,200000,17874157195,2355,2355,2355,2355,0
|
||||
20250227,195900,17874157195,2355,2355,2355,2355,0
|
||||
20250227,195800,17874157195,2355,2355,2355,2355,0
|
||||
20250227,195700,17874157195,2355,2355,2355,2355,0
|
||||
20250227,195600,17874157195,2355,2355,2355,2355,0
|
||||
20250227,195500,17874157195,2355,2355,2355,2355,0
|
||||
20250227,195400,17874157195,2355,2355,2355,2355,0
|
||||
20250227,195300,17874157195,2355,2355,2355,2355,0
|
||||
20250227,195200,17874157195,2355,2355,2355,2355,0
|
||||
20250227,195100,17874157195,2355,2355,2355,2355,0
|
||||
20250227,195000,17874157195,2355,2355,2355,2355,0
|
||||
20250227,194900,17874157195,2355,2355,2355,2355,0
|
||||
20250227,194800,17874157195,2355,2355,2355,2355,0
|
||||
20250227,194700,17874157195,2355,2355,2355,2355,0
|
||||
20250227,194600,17874157195,2355,2355,2355,2355,0
|
||||
20250227,194500,17874157195,2355,2355,2355,2355,0
|
||||
20250227,194400,17874157195,2355,2355,2355,2355,0
|
||||
20250227,194300,17874157195,2355,2355,2355,2355,0
|
||||
20250227,194200,17874157195,2355,2355,2355,2355,0
|
||||
20250227,194100,17874157195,2355,2355,2355,2355,0
|
||||
20250227,194000,17874157195,2355,2355,2355,2355,0
|
||||
20250227,193900,17874157195,2355,2355,2355,2355,0
|
||||
20250227,193800,17874157195,2355,2355,2355,2355,0
|
||||
20250227,193700,17874157195,2355,2355,2355,2355,0
|
||||
20250227,193600,17874157195,2355,2355,2355,2355,0
|
||||
20250227,193500,17874157195,2355,2355,2355,2355,89561
|
||||
20250227,193400,17874157195,2355,2355,2355,2355,0
|
||||
20250227,193300,17874157195,2355,2355,2355,2355,0
|
||||
20250227,193200,17874157195,2355,2355,2355,2355,0
|
||||
20250227,193100,17874157195,2355,2355,2355,2355,0
|
||||
20250227,193000,17874157195,2355,2355,2355,2355,0
|
||||
20250227,192900,17874157195,2355,2355,2355,2355,0
|
||||
20250227,192800,17874157195,2355,2355,2355,2355,0
|
||||
20250227,192700,17874157195,2355,2355,2355,2355,0
|
||||
20250227,192600,17874157195,2355,2355,2355,2355,0
|
||||
20250227,192500,17874157195,2355,2355,2355,2355,0
|
||||
20250227,192400,17874157195,2355,2355,2355,2355,0
|
||||
20250227,192300,17874157195,2355,2355,2355,2355,0
|
||||
20250227,192200,17874157195,2355,2355,2355,2355,0
|
||||
20250227,192100,17874157195,2355,2355,2355,2355,0
|
||||
20250227,192000,17874157195,2355,2355,2355,2355,0
|
||||
20250227,191900,17874157195,2355,2355,2355,2355,0
|
||||
20250227,191800,17874157195,2355,2355,2355,2355,0
|
||||
20250227,191700,17874157195,2355,2355,2355,2355,0
|
||||
20250227,191600,17874157195,2355,2355,2355,2355,0
|
||||
20250227,191500,17874157195,2355,2355,2355,2355,0
|
||||
20250227,191400,17874157195,2355,2355,2355,2355,0
|
||||
20250227,191300,17874157195,2355,2355,2355,2355,0
|
||||
20250227,191200,17874157195,2355,2355,2355,2355,0
|
||||
20250227,191100,17874157195,2355,2355,2355,2355,0
|
||||
20250227,191000,17874157195,2355,2355,2355,2355,0
|
||||
20250227,190900,17874157195,2355,2355,2355,2355,0
|
||||
20250227,190800,17874157195,2355,2355,2355,2355,0
|
||||
20250227,190700,17874157195,2355,2355,2355,2355,0
|
||||
20250227,190600,17874157195,2355,2355,2355,2355,0
|
||||
20250227,190500,17874157195,2355,2355,2355,2355,89561
|
||||
20250227,190400,17874157195,2355,2355,2355,2355,0
|
||||
20250227,190300,17874157195,2355,2355,2355,2355,0
|
||||
20250227,190200,17874157195,2355,2355,2355,2355,0
|
||||
20250227,190100,17874157195,2355,2355,2355,2355,0
|
||||
20250227,190000,17874157195,2355,2355,2355,2355,0
|
||||
20250227,185900,17874157195,2355,2355,2355,2355,0
|
||||
20250227,185800,17874157195,2355,2355,2355,2355,0
|
||||
20250227,185700,17874157195,2355,2355,2355,2355,0
|
||||
20250227,185600,17874157195,2355,2355,2355,2355,0
|
||||
20250227,185500,17874157195,2355,2355,2355,2355,0
|
||||
20250227,185400,17874157195,2355,2355,2355,2355,0
|
||||
20250227,185300,17874157195,2355,2355,2355,2355,0
|
||||
20250227,185200,17874157195,2355,2355,2355,2355,0
|
||||
20250227,185100,17874157195,2355,2355,2355,2355,0
|
||||
20250227,185000,17874157195,2355,2355,2355,2355,0
|
||||
20250227,184900,17874157195,2355,2355,2355,2355,0
|
||||
20250227,184800,17874157195,2355,2355,2355,2355,0
|
||||
20250227,184700,17874157195,2355,2355,2355,2355,0
|
||||
20250227,184600,17874157195,2355,2355,2355,2355,0
|
||||
20250227,184500,17874157195,2355,2355,2355,2355,0
|
||||
20250227,184400,17874157195,2355,2355,2355,2355,0
|
||||
20250227,184300,17874157195,2355,2355,2355,2355,0
|
||||
20250227,184200,17874157195,2355,2355,2355,2355,0
|
||||
20250227,184100,17874157195,2355,2355,2355,2355,0
|
||||
20250227,184000,17874157195,2355,2355,2355,2355,0
|
||||
20250227,183900,17874157195,2355,2355,2355,2355,0
|
||||
20250227,183800,17874157195,2355,2355,2355,2355,0
|
||||
20250227,183700,17874157195,2355,2355,2355,2355,0
|
||||
20250227,183600,17874157195,2355,2355,2355,2355,0
|
||||
20250227,183500,17874157195,2355,2355,2355,2355,89561
|
||||
20250227,183400,17874157195,2355,2355,2355,2355,0
|
||||
20250227,183300,17874157195,2355,2355,2355,2355,0
|
||||
20250227,183200,17874157195,2355,2355,2355,2355,0
|
||||
20250227,183100,17874157195,2355,2355,2355,2355,0
|
||||
20250227,183000,17874157195,2355,2355,2355,2355,0
|
||||
20250227,182900,17874157195,2355,2355,2355,2355,0
|
||||
20250227,182800,17874157195,2355,2355,2355,2355,0
|
||||
20250227,182700,17874157195,2355,2355,2355,2355,0
|
||||
20250227,182600,17874157195,2355,2355,2355,2355,0
|
||||
20250227,182500,17874157195,2355,2355,2355,2355,0
|
||||
20250227,182400,17874157195,2355,2355,2355,2355,0
|
||||
20250227,182300,17874157195,2355,2355,2355,2355,0
|
||||
20250227,182200,17874157195,2355,2355,2355,2355,0
|
||||
20250227,182100,17874157195,2355,2355,2355,2355,0
|
||||
20250227,182000,17874157195,2355,2355,2355,2355,0
|
||||
20250227,181900,17874157195,2355,2355,2355,2355,0
|
||||
20250227,181800,17874157195,2355,2355,2355,2355,0
|
||||
20250227,181700,17874157195,2355,2355,2355,2355,0
|
||||
20250227,181600,17874157195,2355,2355,2355,2355,0
|
||||
20250227,181500,17874157195,2355,2355,2355,2355,0
|
||||
20250227,181400,17874157195,2355,2355,2355,2355,0
|
||||
20250227,181300,17874157195,2355,2355,2355,2355,0
|
||||
20250227,181200,17874157195,2355,2355,2355,2355,0
|
||||
20250227,181100,17874157195,2355,2355,2355,2355,0
|
||||
20250227,181000,17874157195,2355,2355,2355,2355,0
|
||||
20250227,180900,17874157195,2355,2355,2355,2355,0
|
||||
20250227,180800,17874157195,2355,2355,2355,2355,0
|
||||
20250227,180700,17874157195,2355,2355,2355,2355,0
|
||||
20250227,180600,17874157195,2355,2355,2355,2355,0
|
||||
20250227,180500,17874157195,2355,2355,2355,2355,89561
|
||||
20250227,180400,17874157195,2355,2355,2355,2355,0
|
||||
20250227,180300,17874157195,2355,2355,2355,2355,0
|
||||
20250227,180200,17874157195,2355,2355,2355,2355,0
|
||||
20250227,180100,17874157195,2355,2355,2355,2355,0
|
||||
20250227,180000,17874157195,2355,2355,2355,2355,0
|
||||
20250227,175900,17874157195,2355,2355,2355,2355,0
|
||||
20250227,175800,17874157195,2355,2355,2355,2355,0
|
||||
20250227,175700,17874157195,2355,2355,2355,2355,0
|
||||
20250227,175600,17874157195,2355,2355,2355,2355,0
|
||||
20250227,175500,17874157195,2355,2355,2355,2355,0
|
||||
20250227,175400,17874157195,2355,2355,2355,2355,0
|
||||
20250227,175300,17874157195,2355,2355,2355,2355,0
|
||||
20250227,175200,17874157195,2355,2355,2355,2355,0
|
||||
20250227,175100,17874157195,2355,2355,2355,2355,0
|
||||
20250227,175000,17874157195,2355,2355,2355,2355,0
|
||||
20250227,174900,17874157195,2355,2355,2355,2355,0
|
||||
20250227,174800,17874157195,2355,2355,2355,2355,0
|
||||
20250227,174700,17874157195,2355,2355,2355,2355,0
|
||||
20250227,174600,17874157195,2355,2355,2355,2355,0
|
||||
20250227,174500,17874157195,2355,2355,2355,2355,0
|
||||
20250227,174400,17874157195,2355,2355,2355,2355,0
|
||||
20250227,174300,17874157195,2355,2355,2355,2355,0
|
||||
20250227,174200,17874157195,2355,2355,2355,2355,0
|
||||
20250227,174100,17874157195,2355,2355,2355,2355,0
|
||||
20250227,174000,17874157195,2355,2355,2355,2355,0
|
||||
20250227,173900,17874157195,2355,2355,2355,2355,0
|
||||
20250227,173800,17874157195,2355,2355,2355,2355,0
|
||||
20250227,173700,17874157195,2355,2355,2355,2355,0
|
||||
20250227,173600,17874157195,2355,2355,2355,2355,0
|
||||
20250227,173500,17874157195,2355,2355,2355,2355,89561
|
||||
20250227,173400,17874157195,2355,2355,2355,2355,0
|
||||
20250227,173300,17874157195,2355,2355,2355,2355,0
|
||||
20250227,173200,17874157195,2355,2355,2355,2355,0
|
||||
20250227,173100,17874157195,2355,2355,2355,2355,0
|
||||
20250227,173000,17874157195,2355,2355,2355,2355,0
|
||||
20250227,172900,17874157195,2355,2355,2355,2355,0
|
||||
20250227,172800,17874157195,2355,2355,2355,2355,0
|
||||
20250227,172700,17874157195,2355,2355,2355,2355,0
|
||||
20250227,172600,17874157195,2355,2355,2355,2355,0
|
||||
20250227,172500,17874157195,2355,2355,2355,2355,0
|
||||
20250227,172400,17874157195,2355,2355,2355,2355,0
|
||||
20250227,172300,17874157195,2355,2355,2355,2355,0
|
||||
20250227,172200,17874157195,2355,2355,2355,2355,0
|
||||
20250227,172100,17874157195,2355,2355,2355,2355,0
|
||||
20250227,172000,17874157195,2355,2355,2355,2355,0
|
||||
20250227,171900,17874157195,2355,2355,2355,2355,0
|
||||
20250227,171800,17874157195,2355,2355,2355,2355,0
|
||||
20250227,171700,17874157195,2355,2355,2355,2355,0
|
||||
20250227,171600,17874157195,2355,2355,2355,2355,0
|
||||
20250227,171500,17874157195,2355,2355,2355,2355,0
|
||||
20250227,171400,17874157195,2355,2355,2355,2355,0
|
||||
20250227,171300,17874157195,2355,2355,2355,2355,0
|
||||
20250227,171200,17874157195,2355,2355,2355,2355,0
|
||||
20250227,171100,17874157195,2355,2355,2355,2355,0
|
||||
20250227,171000,17874157195,2355,2355,2355,2355,0
|
||||
20250227,170900,17874157195,2355,2355,2355,2355,0
|
||||
20250227,170800,17874157195,2355,2355,2355,2355,0
|
||||
20250227,170700,17874157195,2355,2355,2355,2355,0
|
||||
20250227,170600,17874157195,2355,2355,2355,2355,0
|
||||
20250227,170500,17874157195,2355,2355,2355,2355,89561
|
||||
20250227,170400,17874157195,2355,2355,2355,2355,0
|
||||
20250227,170300,17874157195,2355,2355,2355,2355,0
|
||||
20250227,170200,17874157195,2355,2355,2355,2355,0
|
||||
20250227,170100,17874157195,2355,2355,2355,2355,0
|
||||
20250227,170000,17874157195,2355,2355,2355,2355,0
|
||||
20250227,165900,17874157195,2355,2355,2355,2355,0
|
||||
20250227,165800,17874157195,2355,2355,2355,2355,0
|
||||
20250227,165700,17874157195,2355,2355,2355,2355,0
|
||||
20250227,165600,17874157195,2355,2355,2355,2355,0
|
||||
20250227,165500,17874157195,2355,2355,2355,2355,0
|
||||
20250227,165400,17874157195,2355,2355,2355,2355,0
|
||||
20250227,165300,17874157195,2355,2355,2355,2355,0
|
||||
20250227,165200,17874157195,2355,2355,2355,2355,0
|
||||
20250227,165100,17874157195,2355,2355,2355,2355,0
|
||||
20250227,165000,17874157195,2355,2355,2355,2355,0
|
||||
20250227,164900,17874157195,2355,2355,2355,2355,0
|
||||
20250227,164800,17874157195,2355,2355,2355,2355,0
|
||||
20250227,164700,17874157195,2355,2355,2355,2355,0
|
||||
20250227,164600,17874157195,2355,2355,2355,2355,0
|
||||
20250227,164500,17874157195,2355,2355,2355,2355,0
|
||||
20250227,164400,17874157195,2355,2355,2355,2355,0
|
||||
20250227,164300,17874157195,2355,2355,2355,2355,0
|
||||
20250227,164200,17874157195,2355,2355,2355,2355,0
|
||||
20250227,164100,17874157195,2355,2355,2355,2355,0
|
||||
20250227,164000,17874157195,2355,2355,2355,2355,0
|
||||
20250227,163900,17874157195,2355,2355,2355,2355,0
|
||||
20250227,163800,17874157195,2355,2355,2355,2355,0
|
||||
20250227,163700,17874157195,2355,2355,2355,2355,0
|
||||
20250227,163600,17874157195,2355,2355,2355,2355,0
|
||||
20250227,163500,17874157195,2355,2355,2355,2355,89561
|
||||
20250227,163400,17874157195,2355,2355,2355,2355,0
|
||||
20250227,163300,17874157195,2355,2355,2355,2355,0
|
||||
20250227,163200,17874157195,2355,2355,2355,2355,0
|
||||
20250227,163100,17874157195,2355,2355,2355,2355,0
|
||||
20250227,163000,17874157195,2355,2355,2355,2355,0
|
||||
20250227,162900,17874157195,2355,2355,2355,2355,0
|
||||
20250227,162800,17874157195,2355,2355,2355,2355,0
|
||||
20250227,162700,17874157195,2355,2355,2355,2355,0
|
||||
20250227,162600,17874157195,2355,2355,2355,2355,0
|
||||
20250227,162500,17874157195,2355,2355,2355,2355,0
|
||||
20250227,162400,17874157195,2355,2355,2355,2355,0
|
||||
20250227,162300,17874157195,2355,2355,2355,2355,0
|
||||
20250227,162200,17874157195,2355,2355,2355,2355,0
|
||||
20250227,162100,17874157195,2355,2355,2355,2355,0
|
||||
20250227,162000,17874157195,2355,2355,2355,2355,0
|
||||
20250227,161900,17874157195,2355,2355,2355,2355,0
|
||||
20250227,161800,17874157195,2355,2355,2355,2355,0
|
||||
20250227,161700,17874157195,2355,2355,2355,2355,0
|
||||
20250227,161600,17874157195,2355,2355,2355,2355,0
|
||||
20250227,161500,17874157195,2355,2355,2355,2355,0
|
||||
20250227,161400,17874157195,2355,2355,2355,2355,0
|
||||
20250227,161300,17874157195,2355,2355,2355,2355,0
|
||||
20250227,161200,17874157195,2355,2355,2355,2355,0
|
||||
20250227,161100,17874157195,2355,2355,2355,2355,0
|
||||
20250227,161000,17874157195,2355,2355,2355,2355,0
|
||||
20250227,160900,17874157195,2355,2355,2355,2355,0
|
||||
20250227,160800,17874157195,2355,2355,2355,2355,0
|
||||
20250227,160700,17874157195,2355,2355,2355,2355,0
|
||||
20250227,160600,17874157195,2355,2355,2355,2355,0
|
||||
20250227,160500,17874157195,2355,2355,2355,2355,89561
|
||||
20250227,160400,17874157195,2355,2355,2355,2355,0
|
||||
20250227,160300,17874157195,2355,2355,2355,2355,0
|
||||
20250227,160200,17874157195,2355,2355,2355,2355,0
|
||||
20250227,160100,17874157195,2355,2355,2355,2355,0
|
||||
20250227,160000,17874157195,2355,2355,2355,2355,0
|
||||
20250227,155900,17874157195,2355,2355,2355,2355,0
|
||||
20250227,155800,17874157195,2355,2355,2355,2355,0
|
||||
20250227,155700,17874157195,2355,2355,2355,2355,0
|
||||
20250227,155600,17874157195,2355,2355,2355,2355,0
|
||||
20250227,155500,17874157195,2355,2355,2355,2355,0
|
||||
20250227,155400,17874157195,2355,2355,2355,2355,0
|
||||
20250227,155300,17874157195,2355,2355,2355,2355,0
|
||||
20250227,155200,17874157195,2355,2355,2355,2355,0
|
||||
20250227,155100,17874157195,2355,2355,2355,2355,0
|
||||
20250227,155000,17874157195,2355,2355,2355,2355,0
|
||||
20250227,154900,17874157195,2355,2355,2355,2355,0
|
||||
20250227,154800,17874157195,2355,2355,2355,2355,0
|
||||
20250227,154700,17874157195,2355,2355,2355,2355,0
|
||||
20250227,154600,17874157195,2355,2355,2355,2355,0
|
||||
20250227,154500,17874157195,2355,2355,2355,2355,0
|
||||
20250227,154400,17874157195,2355,2355,2355,2355,0
|
||||
20250227,154300,17874157195,2355,2355,2355,2355,0
|
||||
20250227,154200,17874157195,2355,2355,2355,2355,0
|
||||
20250227,154100,17874157195,2355,2355,2355,2355,0
|
||||
20250227,154000,17874157195,2355,2355,2355,2355,0
|
||||
20250227,153900,17874157195,2355,2355,2355,2355,0
|
||||
20250227,153800,17874157195,2355,2355,2355,2355,0
|
||||
20250227,153700,17874157195,2355,2355,2355,2355,0
|
||||
20250227,153600,17874157195,2355,2355,2355,2355,0
|
||||
20250227,153500,17874157195,2355,2355,2355,2355,89561
|
||||
20250227,153400,17874157195,2355,2355,2355,2355,0
|
||||
20250227,153300,17874157195,2355,2355,2355,2355,0
|
||||
20250227,153200,17874157195,2355,2355,2355,2355,0
|
||||
20250227,153100,17874157195,2355,2355,2355,2355,0
|
||||
20250227,153000,17874157195,2355,2355,2355,2355,89561
|
||||
20250227,152900,17663241040,2350,2350,2350,2350,0
|
||||
20250227,152800,17663241040,2350,2350,2350,2350,0
|
||||
20250227,152700,17663241040,2350,2350,2350,2350,0
|
||||
20250227,152600,17663241040,2350,2350,2350,2350,0
|
||||
20250227,152500,17663241040,2350,2350,2350,2350,0
|
||||
20250227,152400,17663241040,2350,2350,2350,2350,0
|
||||
20250227,152300,17663241040,2350,2350,2350,2350,0
|
||||
20250227,152200,17663241040,2350,2350,2350,2350,0
|
||||
20250227,152100,17663241040,2350,2350,2350,2350,0
|
||||
20250227,152000,17663241040,2350,2350,2350,2350,0
|
||||
20250227,151900,17663241040,2350,2355,2355,2350,19471
|
||||
20250227,151800,17617475000,2350,2350,2355,2350,17199
|
||||
20250227,151700,17577014610,2350,2355,2355,2350,7315
|
||||
20250227,151600,17559816570,2350,2355,2355,2350,14775
|
||||
20250227,151500,17525051000,2350,2355,2355,2350,4285
|
||||
20250227,151400,17514963675,2355,2350,2355,2350,5253
|
||||
20250227,151300,17502597385,2355,2350,2355,2350,8471
|
||||
20250227,151200,17482649645,2350,2350,2355,2350,9802
|
||||
20250227,151100,17459583120,2350,2350,2355,2350,4762
|
||||
20250227,151000,17448389695,2350,2355,2355,2350,510
|
||||
20250227,150900,17447189680,2355,2355,2355,2350,32765
|
||||
20250227,150800,17370169070,2360,2355,2360,2350,6260
|
||||
20250227,150700,17355428380,2355,2355,2360,2355,4980
|
||||
20250227,150600,17343696010,2360,2360,2360,2355,4280
|
||||
20250227,150500,17333607700,2360,2355,2360,2355,9203
|
||||
20250227,150400,17311934580,2355,2355,2355,2350,21118
|
||||
20250227,150300,17262205150,2355,2355,2355,2350,9170
|
||||
20250227,150200,17240620140,2350,2355,2355,2350,18819
|
||||
20250227,150100,17196382150,2350,2355,2355,2350,6862
|
||||
20250227,150000,17180246420,2355,2355,2355,2350,6519
|
||||
20250227,145900,17164911290,2355,2350,2355,2350,8476
|
||||
20250227,145800,17144985880,2355,2350,2355,2350,1421
|
||||
20250227,145700,17141642155,2355,2355,2355,2350,4013
|
||||
20250227,145600,17132191935,2355,2355,2355,2350,7401
|
||||
20250227,145500,17114784840,2350,2350,2355,2350,9715
|
||||
20250227,145400,17091948385,2355,2350,2355,2350,732
|
||||
20250227,145300,17090226415,2350,2355,2355,2350,2021
|
||||
20250227,145200,17085470910,2350,2350,2355,2350,3615
|
||||
20250227,145100,17076975600,2350,2355,2355,2350,737
|
||||
20250227,145000,17075243455,2350,2350,2355,2345,667
|
||||
20250227,144900,17073675885,2350,2350,2355,2350,3707
|
||||
20250227,144800,17064959500,2350,2350,2355,2350,6912
|
||||
20250227,144700,17048716250,2350,2350,2355,2350,12470
|
||||
20250227,144600,17019404700,2350,2350,2350,2345,5537
|
||||
20250227,144500,17006418920,2350,2355,2355,2345,5174
|
||||
20250227,144400,16994259425,2350,2355,2355,2345,20670
|
||||
20250227,144300,16945680530,2355,2355,2355,2350,10133
|
||||
20250227,144200,16921819445,2355,2350,2355,2350,7750
|
||||
20250227,144100,16903576295,2355,2345,2355,2345,17966
|
||||
20250227,144000,16861349535,2345,2350,2355,2345,7974
|
||||
20250227,143900,16842626925,2355,2350,2355,2345,14882
|
||||
20250227,143800,16807668445,2350,2355,2355,2350,14187
|
||||
20250227,143700,16774328980,2355,2350,2355,2350,3180
|
||||
20250227,143600,16766845550,2355,2355,2355,2350,2585
|
||||
20250227,143500,16760764725,2355,2355,2355,2350,7998
|
||||
20250227,143400,16741932705,2355,2355,2355,2355,277
|
||||
20250227,143300,16741280370,2350,2355,2355,2350,5647
|
||||
20250227,143200,16728003460,2355,2355,2355,2350,2243
|
||||
20250227,143100,16722731215,2355,2355,2355,2350,22577
|
||||
20250227,143000,16669563215,2350,2355,2355,2350,3362
|
||||
20250227,142900,16661661400,2355,2350,2355,2345,12678
|
||||
20250227,142800,16631893410,2350,2350,2355,2350,7743
|
||||
20250227,142700,16613697090,2350,2355,2355,2345,13279
|
||||
20250227,142600,16582489915,2350,2350,2355,2350,1414
|
||||
20250227,142500,16579160685,2360,2355,2360,2355,4468
|
||||
20250227,142400,16568637990,2350,2355,2355,2350,2490
|
||||
20250227,142300,16562774070,2355,2355,2355,2355,3996
|
||||
20250227,142200,16553363490,2355,2350,2355,2350,2184
|
||||
20250227,142100,16548222170,2350,2355,2355,2345,9970
|
||||
20250227,142000,16524801145,2350,2350,2355,2345,20512
|
||||
20250227,141900,16476589205,2345,2350,2350,2345,3285
|
||||
20250227,141800,16468876800,2345,2345,2350,2345,1411
|
||||
20250227,141700,16465563435,2345,2345,2350,2345,21043
|
||||
20250227,141600,16416165260,2345,2340,2350,2340,4812
|
||||
20250227,141500,16404886645,2345,2345,2345,2340,5933
|
||||
20250227,141400,16390974155,2345,2345,2345,2340,11298
|
||||
20250227,141300,16364481180,2345,2345,2350,2340,12655
|
||||
20250227,141200,16334799275,2350,2350,2350,2345,1884
|
||||
20250227,141100,16330371880,2350,2345,2350,2345,2219
|
||||
20250227,141000,16325161045,2345,2345,2350,2345,1211
|
||||
20250227,140900,16322317520,2345,2350,2350,2345,177
|
||||
20250227,140800,16321901580,2350,2345,2350,2345,946
|
||||
20250227,140700,16319681080,2350,2350,2350,2350,248
|
||||
20250227,140600,16319098280,2350,2350,2350,2350,987
|
||||
20250227,140500,16316778830,2345,2345,2350,2345,632
|
||||
20250227,140400,16315296760,2345,2350,2350,2345,1798
|
||||
20250227,140300,16311073070,2350,2345,2350,2345,1284
|
||||
20250227,140200,16308061785,2345,2350,2350,2345,952
|
||||
20250227,140100,16305828410,2345,2350,2350,2345,4553
|
||||
20250227,140000,16295149485,2350,2350,2350,2345,830
|
||||
20250227,135900,16293199235,2350,2350,2350,2345,594
|
||||
20250227,135800,16291803650,2350,2350,2350,2345,2019
|
||||
20250227,135700,16287059165,2350,2355,2355,2345,372
|
||||
20250227,135600,16286184930,2355,2350,2355,2345,9046
|
||||
20250227,135500,16264938755,2350,2345,2350,2345,837
|
||||
20250227,135400,16262975275,2345,2345,2345,2340,2758
|
||||
20250227,135300,16256511770,2345,2345,2345,2340,1767
|
||||
20250227,135200,16252375435,2340,2340,2345,2340,18110
|
||||
20250227,135100,16209993000,2340,2340,2345,2340,4983
|
||||
20250227,135000,16198331775,2340,2340,2345,2340,7234
|
||||
20250227,134900,16181398680,2345,2345,2345,2340,1728
|
||||
20250227,134800,16177355095,2340,2345,2345,2340,2702
|
||||
20250227,134700,16171031155,2345,2340,2345,2340,2296
|
||||
20250227,134600,16165656130,2340,2345,2345,2340,10537
|
||||
20250227,134500,16140974830,2340,2345,2345,2340,656
|
||||
20250227,134400,16139438515,2340,2345,2345,2340,822
|
||||
20250227,134300,16137511620,2345,2345,2345,2340,1283
|
||||
20250227,134200,16134503985,2340,2345,2345,2340,4636
|
||||
20250227,134100,16123641660,2345,2345,2350,2345,1995
|
||||
20250227,134000,16118963285,2345,2350,2350,2345,7216
|
||||
20250227,133900,16102038685,2350,2350,2350,2345,5758
|
||||
20250227,133800,16088507575,2350,2350,2355,2345,2099
|
||||
20250227,133700,16083564855,2350,2350,2355,2345,3284
|
||||
20250227,133600,16075847495,2350,2350,2350,2345,1007
|
||||
20250227,133500,16073481785,2350,2350,2350,2345,971
|
||||
20250227,133400,16071204475,2350,2350,2350,2345,1494
|
||||
20250227,133300,16067694180,2350,2350,2350,2345,930
|
||||
20250227,133200,16065508995,2350,2345,2350,2345,4371
|
||||
20250227,133100,16055252035,2350,2350,2350,2350,20215
|
||||
20250227,133000,16007746785,2350,2355,2360,2350,2028
|
||||
20250227,132900,16002975130,2355,2360,2360,2350,1671
|
||||
20250227,132800,15999046685,2360,2355,2360,2350,1093
|
||||
20250227,132700,15996475390,2360,2360,2365,2355,16192
|
||||
20250227,132600,15958322540,2365,2355,2365,2355,2261
|
||||
20250227,132500,15952988115,2355,2355,2360,2355,3946
|
||||
20250227,132400,15943677450,2360,2360,2360,2355,8942
|
||||
20250227,132300,15922610525,2355,2360,2360,2355,8707
|
||||
20250227,132200,15902065990,2360,2360,2360,2360,3873
|
||||
20250227,132100,15892925710,2360,2360,2360,2355,5658
|
||||
20250227,132000,15879573430,2360,2360,2365,2360,6652
|
||||
20250227,131900,15863844655,2365,2350,2365,2345,39961
|
||||
20250227,131800,15769634120,2345,2350,2350,2345,9414
|
||||
20250227,131700,15747511885,2350,2340,2350,2340,22978
|
||||
20250227,131600,15693713860,2340,2340,2345,2340,5843
|
||||
20250227,131500,15680038980,2340,2340,2340,2340,8079
|
||||
20250227,131400,15661134120,2340,2340,2340,2340,5590
|
||||
20250227,131300,15648053520,2340,2340,2345,2340,4506
|
||||
20250227,131200,15637502885,2340,2340,2345,2340,13835
|
||||
20250227,131100,15605122295,2340,2345,2345,2340,2473
|
||||
20250227,131000,15599323295,2345,2345,2350,2345,3771
|
||||
20250227,130900,15590480295,2345,2345,2350,2345,5937
|
||||
20250227,130800,15576557875,2345,2350,2350,2345,2127
|
||||
20250227,130700,15571569935,2345,2345,2350,2345,2504
|
||||
20250227,130600,15565697415,2345,2350,2350,2345,519
|
||||
20250227,130500,15564479060,2350,2350,2355,2345,11238
|
||||
20250227,130400,15538097895,2350,2355,2355,2345,9491
|
||||
20250227,130300,15515789570,2355,2355,2355,2350,7607
|
||||
20250227,130200,15497898895,2355,2355,2355,2355,452
|
||||
20250227,130100,15496834435,2355,2355,2355,2350,1445
|
||||
20250227,130000,15493434670,2355,2350,2355,2350,9863
|
||||
20250227,125900,15470256560,2350,2350,2355,2350,14212
|
||||
20250227,125800,15436858150,2350,2350,2355,2350,2245
|
||||
20250227,125700,15431582290,2350,2355,2355,2350,4846
|
||||
20250227,125600,15420193475,2355,2355,2355,2350,1439
|
||||
20250227,125500,15416810910,2350,2350,2355,2350,892
|
||||
20250227,125400,15414713300,2355,2355,2355,2350,2887
|
||||
20250227,125300,15407928365,2355,2355,2355,2350,1184
|
||||
20250227,125200,15405140050,2355,2355,2355,2350,1449
|
||||
20250227,125100,15401729275,2355,2355,2355,2350,3280
|
||||
20250227,125000,15394011865,2355,2350,2355,2350,13442
|
||||
20250227,124900,15362418350,2345,2350,2355,2345,8426
|
||||
20250227,124800,15342640410,2350,2350,2355,2350,1849
|
||||
20250227,124700,15338295215,2345,2345,2350,2345,6826
|
||||
20250227,124600,15322261585,2345,2350,2350,2345,6310
|
||||
20250227,124500,15307442030,2350,2355,2355,2350,919
|
||||
20250227,124400,15305279120,2350,2350,2350,2350,1896
|
||||
20250227,124300,15300823520,2355,2350,2355,2345,4528
|
||||
20250227,124200,15290162830,2350,2350,2350,2345,1061
|
||||
20250227,124100,15287673160,2345,2350,2355,2345,2129
|
||||
20250227,124000,15282672060,2345,2355,2355,2345,7264
|
||||
20250227,123900,15265612880,2355,2350,2355,2350,4787
|
||||
20250227,123800,15254362950,2355,2355,2355,2350,6055
|
||||
20250227,123700,15240106645,2355,2350,2355,2350,10355
|
||||
20250227,123600,15215765905,2350,2355,2355,2350,2990
|
||||
20250227,123500,15208732060,2355,2355,2355,2350,5721
|
||||
20250227,123400,15195283265,2350,2350,2355,2350,134
|
||||
20250227,123300,15194967990,2350,2350,2350,2350,6486
|
||||
20250227,123200,15179725890,2355,2355,2355,2355,2302
|
||||
20250227,123100,15174304680,2355,2355,2360,2350,2704
|
||||
20250227,123000,15167935150,2355,2350,2360,2350,6860
|
||||
20250227,122900,15151761800,2355,2355,2360,2350,462
|
||||
20250227,122800,15150673085,2360,2355,2360,2345,41024
|
||||
20250227,122700,15054246435,2355,2355,2355,2350,2794
|
||||
20250227,122600,15047676790,2355,2355,2355,2355,5551
|
||||
20250227,122500,15034604185,2355,2350,2355,2345,3358
|
||||
20250227,122400,15026712815,2350,2340,2350,2340,5344
|
||||
20250227,122300,15014182990,2345,2340,2345,2340,1141
|
||||
20250227,122200,15011509195,2340,2345,2345,2340,11047
|
||||
20250227,122100,14985653985,2345,2350,2350,2340,7419
|
||||
20250227,122000,14968261230,2350,2350,2350,2345,1205
|
||||
20250227,121900,14965429775,2350,2350,2350,2345,1979
|
||||
20250227,121800,14960788760,2345,2350,2350,2345,11484
|
||||
20250227,121700,14933852390,2350,2355,2360,2350,68524
|
||||
20250227,121600,14772495665,2355,2360,2360,2355,4093
|
||||
20250227,121500,14762838685,2360,2355,2360,2355,4548
|
||||
20250227,121400,14752107680,2355,2355,2360,2350,32370
|
||||
20250227,121300,14675876170,2355,2350,2355,2350,26776
|
||||
20250227,121200,14612886365,2350,2350,2350,2345,5651
|
||||
20250227,121100,14599606630,2345,2345,2350,2340,14866
|
||||
20250227,121000,14564797275,2345,2345,2345,2340,11770
|
||||
20250227,120900,14537197625,2345,2345,2345,2340,3056
|
||||
20250227,120800,14530031955,2345,2345,2345,2340,1957
|
||||
20250227,120700,14525449940,2340,2340,2345,2340,9165
|
||||
20250227,120600,14504003760,2340,2345,2345,2340,945
|
||||
20250227,120500,14501791585,2345,2345,2345,2340,2069
|
||||
20250227,120400,14496949225,2340,2345,2345,2340,1088
|
||||
20250227,120300,14494402680,2345,2340,2345,2340,3696
|
||||
20250227,120200,14485743045,2340,2345,2345,2340,1166
|
||||
20250227,120100,14483014560,2345,2345,2345,2340,6088
|
||||
20250227,120000,14468765300,2345,2340,2345,2335,12658
|
||||
20250227,115900,14439146415,2340,2340,2345,2340,21763
|
||||
20250227,115800,14388219205,2340,2345,2345,2340,18789
|
||||
20250227,115700,14344245940,2340,2345,2345,2340,25741
|
||||
20250227,115600,14284004675,2345,2345,2345,2340,4108
|
||||
20250227,115500,14274385050,2340,2345,2345,2340,3458
|
||||
20250227,115400,14266283120,2345,2345,2345,2340,1964
|
||||
20250227,115300,14261677985,2340,2345,2345,2340,11654
|
||||
20250227,115200,14234354585,2345,2345,2350,2345,4811
|
||||
20250227,115100,14223070290,2345,2350,2350,2345,6436
|
||||
20250227,115000,14207953260,2345,2345,2350,2345,1340
|
||||
20250227,114900,14204808670,2350,2345,2350,2345,1931
|
||||
20250227,114800,14200276070,2350,2350,2350,2340,27941
|
||||
20250227,114700,14134752715,2350,2350,2350,2345,6452
|
||||
20250227,114600,14119618540,2350,2350,2350,2345,4015
|
||||
20250227,114500,14110185040,2350,2350,2350,2345,7615
|
||||
20250227,114400,14092308905,2350,2350,2350,2345,1767
|
||||
20250227,114300,14088158985,2350,2350,2355,2345,6614
|
||||
20250227,114200,14072601430,2350,2350,2350,2345,4277
|
||||
20250227,114100,14062551310,2350,2350,2350,2345,4201
|
||||
20250227,114000,14052684110,2345,2345,2350,2345,6175
|
||||
20250227,113900,14038202515,2350,2345,2350,2345,2449
|
||||
20250227,113800,14032450300,2345,2350,2350,2345,5547
|
||||
20250227,113700,14019439815,2345,2350,2355,2345,3461
|
||||
20250227,113600,14011318120,2350,2355,2355,2345,10196
|
||||
20250227,113500,13987371455,2350,2350,2350,2345,9178
|
||||
20250227,113400,13965805290,2350,2350,2350,2345,10705
|
||||
20250227,113300,13940651140,2345,2345,2350,2345,1433
|
||||
20250227,113200,13937290075,2345,2345,2350,2345,198
|
||||
20250227,113100,13936825265,2350,2350,2350,2340,13158
|
||||
20250227,113000,13905967170,2350,2350,2350,2345,7659
|
||||
20250227,112900,13887978115,2345,2340,2345,2340,6180
|
||||
20250227,112800,13873508335,2340,2345,2350,2340,2805
|
||||
20250227,112700,13866933740,2345,2350,2350,2340,5820
|
||||
20250227,112600,13853299515,2345,2345,2350,2340,3108
|
||||
20250227,112500,13846007235,2345,2345,2350,2345,5489
|
||||
20250227,112400,13833134980,2345,2340,2350,2340,11686
|
||||
20250227,112300,13805730995,2340,2340,2345,2340,30183
|
||||
20250227,112200,13735078635,2340,2340,2340,2335,1500
|
||||
20250227,112100,13731569040,2335,2345,2345,2335,6341
|
||||
20250227,112000,13716738770,2340,2345,2345,2340,2083
|
||||
20250227,111900,13711863755,2340,2340,2345,2340,2936
|
||||
20250227,111800,13704992895,2340,2340,2345,2335,8225
|
||||
20250227,111700,13685746420,2345,2345,2345,2340,2910
|
||||
20250227,111600,13678933760,2345,2345,2345,2340,8294
|
||||
20250227,111500,13659519685,2345,2345,2345,2340,6120
|
||||
20250227,111400,13645171685,2345,2335,2345,2335,19566
|
||||
20250227,111300,13599358830,2340,2335,2340,2335,17127
|
||||
20250227,111200,13559304890,2335,2340,2340,2330,25179
|
||||
20250227,111100,13500531360,2340,2340,2340,2335,6597
|
||||
20250227,111000,13485119525,2340,2335,2340,2335,7064
|
||||
20250227,110900,13468624145,2335,2345,2345,2335,4486
|
||||
20250227,110800,13458125760,2345,2340,2345,2340,12625
|
||||
20250227,110700,13428582470,2345,2340,2345,2340,15187
|
||||
20250227,110600,13393016635,2340,2345,2345,2340,8751
|
||||
20250227,110500,13372529955,2345,2345,2345,2340,4060
|
||||
20250227,110400,13363010295,2345,2350,2350,2340,22119
|
||||
20250227,110300,13311213045,2350,2345,2350,2345,6649
|
||||
20250227,110200,13295618180,2345,2345,2350,2345,1598
|
||||
20250227,110100,13291868895,2345,2345,2350,2340,6349
|
||||
20250227,110000,13276973265,2345,2350,2350,2345,5311
|
||||
20250227,105900,13264505055,2350,2350,2350,2345,2287
|
||||
20250227,105800,13259135030,2345,2345,2350,2340,6811
|
||||
20250227,105700,13243162475,2345,2345,2345,2340,3298
|
||||
20250227,105600,13235433210,2345,2350,2350,2345,28657
|
||||
20250227,105500,13168208760,2350,2350,2350,2345,3718
|
||||
20250227,105400,13159482420,2350,2360,2365,2345,44810
|
||||
20250227,105300,13054041565,2360,2360,2360,2355,11001
|
||||
20250227,105200,13028100675,2360,2355,2360,2350,21430
|
||||
20250227,105100,12977592825,2355,2350,2355,2345,3650
|
||||
20250227,105000,12969012260,2345,2350,2350,2345,18442
|
||||
20250227,104900,12925685570,2350,2350,2350,2345,5560
|
||||
20250227,104800,12912621720,2345,2350,2350,2345,4230
|
||||
20250227,104700,12902695875,2350,2345,2350,2340,25086
|
||||
20250227,104600,12843864075,2340,2345,2345,2340,6362
|
||||
20250227,104500,12828963395,2345,2345,2345,2340,3646
|
||||
20250227,104400,12820424475,2340,2340,2345,2340,5748
|
||||
20250227,104300,12806962660,2340,2340,2345,2340,7572
|
||||
20250227,104200,12789244080,2340,2335,2345,2335,26415
|
||||
20250227,104100,12727440840,2335,2340,2340,2335,9319
|
||||
20250227,104000,12705657220,2335,2335,2340,2335,7175
|
||||
20250227,103900,12688899465,2340,2340,2340,2335,11821
|
||||
20250227,103800,12661265100,2340,2335,2340,2330,40709
|
||||
20250227,103700,12566288720,2335,2335,2335,2330,33078
|
||||
20250227,103600,12489213430,2330,2335,2335,2325,54232
|
||||
20250227,103500,12362842300,2335,2340,2340,2330,54798
|
||||
20250227,103400,12234909600,2335,2340,2340,2335,9132
|
||||
20250227,103300,12213580390,2340,2340,2340,2330,15321
|
||||
20250227,103200,12177799280,2335,2340,2345,2330,46764
|
||||
20250227,103100,12068574565,2340,2335,2345,2335,95507
|
||||
20250227,103000,11845416180,2340,2345,2345,2335,37812
|
||||
20250227,102900,11756937980,2345,2350,2350,2340,47696
|
||||
20250227,102800,11645111475,2350,2355,2355,2345,52208
|
||||
20250227,102700,11522423200,2350,2355,2355,2350,7235
|
||||
20250227,102600,11505409465,2355,2355,2355,2350,12590
|
||||
20250227,102500,11475812510,2350,2355,2355,2350,8207
|
||||
20250227,102400,11456496200,2355,2350,2355,2350,9763
|
||||
20250227,102300,11433509585,2355,2350,2355,2350,12939
|
||||
20250227,102200,11403097545,2350,2355,2355,2350,21298
|
||||
20250227,102100,11353042015,2355,2350,2355,2350,16772
|
||||
20250227,102000,11313622790,2350,2350,2355,2345,48110
|
||||
20250227,101900,11200568270,2355,2355,2360,2350,12118
|
||||
20250227,101800,11172036480,2355,2365,2365,2350,55254
|
||||
20250227,101700,11041833240,2365,2370,2375,2360,25372
|
||||
20250227,101600,10981791610,2370,2375,2375,2370,16980
|
||||
20250227,101500,10941516265,2370,2360,2375,2360,92180
|
||||
20250227,101400,10723296935,2365,2360,2365,2360,11519
|
||||
20250227,101300,10696102110,2360,2365,2365,2360,7633
|
||||
20250227,101200,10678063120,2365,2350,2365,2350,65653
|
||||
20250227,101100,10523464935,2350,2360,2360,2350,24066
|
||||
20250227,101000,10466841160,2355,2355,2360,2355,17377
|
||||
20250227,100900,10425904535,2360,2360,2360,2355,7863
|
||||
20250227,100800,10407382430,2360,2355,2360,2350,75874
|
||||
20250227,100700,10228894035,2355,2360,2360,2350,76757
|
||||
20250227,100600,10048273435,2355,2365,2365,2355,26646
|
||||
20250227,100500,9985385555,2360,2365,2365,2355,26582
|
||||
20250227,100400,9922657920,2360,2360,2365,2360,25565
|
||||
20250227,100300,9862300995,2360,2360,2370,2355,35195
|
||||
20250227,100200,9779164035,2365,2365,2365,2360,15425
|
||||
20250227,100100,9742753455,2365,2360,2370,2355,34708
|
||||
20250227,100000,9660768160,2355,2370,2370,2355,90231
|
||||
20250227,095900,9447647320,2370,2370,2375,2370,22008
|
||||
20250227,095800,9395480555,2370,2375,2375,2370,22944
|
||||
20250227,095700,9341062965,2375,2370,2375,2365,33820
|
||||
20250227,095600,9260920410,2365,2375,2375,2365,53779
|
||||
20250227,095500,9133540735,2370,2370,2375,2370,32348
|
||||
20250227,095400,9056791230,2375,2375,2375,2370,16901
|
||||
20250227,095300,9016676800,2370,2370,2370,2360,68794
|
||||
20250227,095200,8853827065,2370,2370,2375,2365,52264
|
||||
20250227,095100,8729984385,2370,2360,2370,2360,81377
|
||||
20250227,095000,8537754620,2365,2375,2375,2360,147745
|
||||
20250227,094900,8188182655,2375,2385,2390,2370,143494
|
||||
20250227,094800,7847283975,2390,2395,2395,2385,56098
|
||||
20250227,094700,7713293245,2395,2390,2395,2390,31781
|
||||
20250227,094600,7637280655,2395,2400,2400,2390,44580
|
||||
20250227,094500,7530507580,2395,2395,2410,2390,70170
|
||||
20250227,094400,7362096085,2395,2405,2405,2390,46421
|
||||
20250227,094300,7250981145,2395,2400,2410,2390,86389
|
||||
20250227,094200,7043835155,2400,2415,2420,2400,147036
|
||||
20250227,094100,6690337970,2415,2425,2425,2410,48919
|
||||
20250227,094000,6572176210,2420,2420,2435,2420,51478
|
||||
20250227,093900,6447419090,2425,2425,2425,2415,43845
|
||||
20250227,093800,6341358610,2425,2420,2425,2420,37236
|
||||
20250227,093700,6251199505,2425,2425,2435,2415,108111
|
||||
20250227,093600,5989071090,2430,2445,2445,2430,70796
|
||||
20250227,093500,5816725180,2440,2455,2455,2440,40036
|
||||
20250227,093400,5718791275,2455,2455,2460,2450,18211
|
||||
20250227,093300,5674154440,2455,2460,2460,2450,8607
|
||||
20250227,093200,5653020745,2460,2460,2460,2450,16859
|
||||
20250227,093100,5611653640,2460,2455,2460,2450,28626
|
||||
20250227,093000,5541348430,2450,2445,2460,2445,36032
|
||||
20250227,092900,5453083705,2450,2455,2460,2445,52859
|
||||
20250227,092800,5323455270,2455,2465,2470,2455,60542
|
||||
20250227,092700,5174443140,2465,2465,2470,2465,4830
|
||||
20250227,092600,5162533845,2465,2470,2470,2465,8844
|
||||
20250227,092500,5140715665,2470,2475,2475,2470,13951
|
||||
20250227,092400,5106246915,2475,2480,2480,2470,14010
|
||||
20250227,092300,5071555665,2480,2480,2480,2475,8281
|
||||
20250227,092200,5051025765,2480,2480,2485,2475,7519
|
||||
20250227,092100,5032393730,2475,2470,2480,2460,89156
|
||||
20250227,092000,4811774450,2470,2485,2485,2460,72275
|
||||
20250227,091900,4633087065,2485,2480,2485,2480,22623
|
||||
20250227,091800,4576935080,2480,2470,2485,2465,44983
|
||||
20250227,091700,4465737655,2470,2485,2485,2465,103195
|
||||
20250227,091600,4210326665,2485,2480,2490,2480,39315
|
||||
20250227,091500,4112766845,2480,2495,2495,2480,43009
|
||||
20250227,091400,4005760015,2490,2490,2495,2485,25614
|
||||
20250227,091300,3942004840,2485,2490,2495,2485,48729
|
||||
20250227,091200,3820725000,2490,2510,2520,2485,151881
|
||||
20250227,091100,3440434340,2505,2530,2535,2500,124386
|
||||
20250227,091000,3127394775,2530,2540,2545,2520,200401
|
||||
20250227,090900,2619570225,2540,2515,2545,2515,145103
|
||||
20250227,090800,2252013565,2515,2495,2515,2495,51099
|
||||
20250227,090700,2123939810,2500,2495,2505,2485,74411
|
||||
20250227,090600,1938151005,2490,2490,2495,2485,51757
|
||||
20250227,090500,1809323560,2495,2480,2500,2480,62263
|
||||
20250227,090400,1654212660,2480,2480,2485,2470,52374
|
||||
20250227,090300,1524476710,2470,2460,2480,2460,50270
|
||||
20250227,090200,1400392385,2460,2485,2485,2460,55261
|
||||
20250227,090100,1263758180,2480,2480,2485,2450,53080
|
||||
20250227,090000,1132566765,2475,2440,2500,2415,456057
|
||||
|
Reference in New Issue
Block a user