Update 2025-02-27 2849 candle_min
This commit is contained in:
667
090850/min/candle-20250227.csv
Normal file
667
090850/min/candle-20250227.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200500,167876820,5170,5170,5170,5170,546
|
||||
20250227,200400,167876820,5170,5170,5170,5170,0
|
||||
20250227,200300,167876820,5170,5170,5170,5170,0
|
||||
20250227,200200,167876820,5170,5170,5170,5170,0
|
||||
20250227,200100,167876820,5170,5170,5170,5170,0
|
||||
20250227,200000,167876820,5170,5170,5170,5170,0
|
||||
20250227,195900,167876820,5170,5170,5170,5170,0
|
||||
20250227,195800,167876820,5170,5170,5170,5170,0
|
||||
20250227,195700,167876820,5170,5170,5170,5170,0
|
||||
20250227,195600,167876820,5170,5170,5170,5170,0
|
||||
20250227,195500,167876820,5170,5170,5170,5170,0
|
||||
20250227,195400,167876820,5170,5170,5170,5170,0
|
||||
20250227,195300,167876820,5170,5170,5170,5170,0
|
||||
20250227,195200,167876820,5170,5170,5170,5170,0
|
||||
20250227,195100,167876820,5170,5170,5170,5170,0
|
||||
20250227,195000,167876820,5170,5170,5170,5170,0
|
||||
20250227,194900,167876820,5170,5170,5170,5170,0
|
||||
20250227,194800,167876820,5170,5170,5170,5170,0
|
||||
20250227,194700,167876820,5170,5170,5170,5170,0
|
||||
20250227,194600,167876820,5170,5170,5170,5170,0
|
||||
20250227,194500,167876820,5170,5170,5170,5170,0
|
||||
20250227,194400,167876820,5170,5170,5170,5170,0
|
||||
20250227,194300,167876820,5170,5170,5170,5170,0
|
||||
20250227,194200,167876820,5170,5170,5170,5170,0
|
||||
20250227,194100,167876820,5170,5170,5170,5170,0
|
||||
20250227,194000,167876820,5170,5170,5170,5170,0
|
||||
20250227,193900,167876820,5170,5170,5170,5170,0
|
||||
20250227,193800,167876820,5170,5170,5170,5170,0
|
||||
20250227,193700,167876820,5170,5170,5170,5170,0
|
||||
20250227,193600,167876820,5170,5170,5170,5170,0
|
||||
20250227,193500,167876820,5170,5170,5170,5170,546
|
||||
20250227,193400,167876820,5170,5170,5170,5170,0
|
||||
20250227,193300,167876820,5170,5170,5170,5170,0
|
||||
20250227,193200,167876820,5170,5170,5170,5170,0
|
||||
20250227,193100,167876820,5170,5170,5170,5170,0
|
||||
20250227,193000,167876820,5170,5170,5170,5170,0
|
||||
20250227,192900,167876820,5170,5170,5170,5170,0
|
||||
20250227,192800,167876820,5170,5170,5170,5170,0
|
||||
20250227,192700,167876820,5170,5170,5170,5170,0
|
||||
20250227,192600,167876820,5170,5170,5170,5170,0
|
||||
20250227,192500,167876820,5170,5170,5170,5170,0
|
||||
20250227,192400,167876820,5170,5170,5170,5170,0
|
||||
20250227,192300,167876820,5170,5170,5170,5170,0
|
||||
20250227,192200,167876820,5170,5170,5170,5170,0
|
||||
20250227,192100,167876820,5170,5170,5170,5170,0
|
||||
20250227,192000,167876820,5170,5170,5170,5170,0
|
||||
20250227,191900,167876820,5170,5170,5170,5170,0
|
||||
20250227,191800,167876820,5170,5170,5170,5170,0
|
||||
20250227,191700,167876820,5170,5170,5170,5170,0
|
||||
20250227,191600,167876820,5170,5170,5170,5170,0
|
||||
20250227,191500,167876820,5170,5170,5170,5170,0
|
||||
20250227,191400,167876820,5170,5170,5170,5170,0
|
||||
20250227,191300,167876820,5170,5170,5170,5170,0
|
||||
20250227,191200,167876820,5170,5170,5170,5170,0
|
||||
20250227,191100,167876820,5170,5170,5170,5170,0
|
||||
20250227,191000,167876820,5170,5170,5170,5170,0
|
||||
20250227,190900,167876820,5170,5170,5170,5170,0
|
||||
20250227,190800,167876820,5170,5170,5170,5170,0
|
||||
20250227,190700,167876820,5170,5170,5170,5170,0
|
||||
20250227,190600,167876820,5170,5170,5170,5170,0
|
||||
20250227,190500,167876820,5170,5170,5170,5170,546
|
||||
20250227,190400,167876820,5170,5170,5170,5170,0
|
||||
20250227,190300,167876820,5170,5170,5170,5170,0
|
||||
20250227,190200,167876820,5170,5170,5170,5170,0
|
||||
20250227,190100,167876820,5170,5170,5170,5170,0
|
||||
20250227,190000,167876820,5170,5170,5170,5170,0
|
||||
20250227,185900,167876820,5170,5170,5170,5170,0
|
||||
20250227,185800,167876820,5170,5170,5170,5170,0
|
||||
20250227,185700,167876820,5170,5170,5170,5170,0
|
||||
20250227,185600,167876820,5170,5170,5170,5170,0
|
||||
20250227,185500,167876820,5170,5170,5170,5170,0
|
||||
20250227,185400,167876820,5170,5170,5170,5170,0
|
||||
20250227,185300,167876820,5170,5170,5170,5170,0
|
||||
20250227,185200,167876820,5170,5170,5170,5170,0
|
||||
20250227,185100,167876820,5170,5170,5170,5170,0
|
||||
20250227,185000,167876820,5170,5170,5170,5170,0
|
||||
20250227,184900,167876820,5170,5170,5170,5170,0
|
||||
20250227,184800,167876820,5170,5170,5170,5170,0
|
||||
20250227,184700,167876820,5170,5170,5170,5170,0
|
||||
20250227,184600,167876820,5170,5170,5170,5170,0
|
||||
20250227,184500,167876820,5170,5170,5170,5170,0
|
||||
20250227,184400,167876820,5170,5170,5170,5170,0
|
||||
20250227,184300,167876820,5170,5170,5170,5170,0
|
||||
20250227,184200,167876820,5170,5170,5170,5170,0
|
||||
20250227,184100,167876820,5170,5170,5170,5170,0
|
||||
20250227,184000,167876820,5170,5170,5170,5170,0
|
||||
20250227,183900,167876820,5170,5170,5170,5170,0
|
||||
20250227,183800,167876820,5170,5170,5170,5170,0
|
||||
20250227,183700,167876820,5170,5170,5170,5170,0
|
||||
20250227,183600,167876820,5170,5170,5170,5170,0
|
||||
20250227,183500,167876820,5170,5170,5170,5170,546
|
||||
20250227,183400,167876820,5170,5170,5170,5170,0
|
||||
20250227,183300,167876820,5170,5170,5170,5170,0
|
||||
20250227,183200,167876820,5170,5170,5170,5170,0
|
||||
20250227,183100,167876820,5170,5170,5170,5170,0
|
||||
20250227,183000,167876820,5170,5170,5170,5170,0
|
||||
20250227,182900,167876820,5170,5170,5170,5170,0
|
||||
20250227,182800,167876820,5170,5170,5170,5170,0
|
||||
20250227,182700,167876820,5170,5170,5170,5170,0
|
||||
20250227,182600,167876820,5170,5170,5170,5170,0
|
||||
20250227,182500,167876820,5170,5170,5170,5170,0
|
||||
20250227,182400,167876820,5170,5170,5170,5170,0
|
||||
20250227,182300,167876820,5170,5170,5170,5170,0
|
||||
20250227,182200,167876820,5170,5170,5170,5170,0
|
||||
20250227,182100,167876820,5170,5170,5170,5170,0
|
||||
20250227,182000,167876820,5170,5170,5170,5170,0
|
||||
20250227,181900,167876820,5170,5170,5170,5170,0
|
||||
20250227,181800,167876820,5170,5170,5170,5170,0
|
||||
20250227,181700,167876820,5170,5170,5170,5170,0
|
||||
20250227,181600,167876820,5170,5170,5170,5170,0
|
||||
20250227,181500,167876820,5170,5170,5170,5170,0
|
||||
20250227,181400,167876820,5170,5170,5170,5170,0
|
||||
20250227,181300,167876820,5170,5170,5170,5170,0
|
||||
20250227,181200,167876820,5170,5170,5170,5170,0
|
||||
20250227,181100,167876820,5170,5170,5170,5170,0
|
||||
20250227,181000,167876820,5170,5170,5170,5170,0
|
||||
20250227,180900,167876820,5170,5170,5170,5170,0
|
||||
20250227,180800,167876820,5170,5170,5170,5170,0
|
||||
20250227,180700,167876820,5170,5170,5170,5170,0
|
||||
20250227,180600,167876820,5170,5170,5170,5170,0
|
||||
20250227,180500,167876820,5170,5170,5170,5170,546
|
||||
20250227,180400,167876820,5170,5170,5170,5170,0
|
||||
20250227,180300,167876820,5170,5170,5170,5170,0
|
||||
20250227,180200,167876820,5170,5170,5170,5170,0
|
||||
20250227,180100,167876820,5170,5170,5170,5170,0
|
||||
20250227,180000,167876820,5170,5170,5170,5170,0
|
||||
20250227,175900,167876820,5170,5170,5170,5170,0
|
||||
20250227,175800,167876820,5170,5170,5170,5170,0
|
||||
20250227,175700,167876820,5170,5170,5170,5170,0
|
||||
20250227,175600,167876820,5170,5170,5170,5170,0
|
||||
20250227,175500,167876820,5170,5170,5170,5170,0
|
||||
20250227,175400,167876820,5170,5170,5170,5170,0
|
||||
20250227,175300,167876820,5170,5170,5170,5170,0
|
||||
20250227,175200,167876820,5170,5170,5170,5170,0
|
||||
20250227,175100,167876820,5170,5170,5170,5170,0
|
||||
20250227,175000,167876820,5170,5170,5170,5170,0
|
||||
20250227,174900,167876820,5170,5170,5170,5170,0
|
||||
20250227,174800,167876820,5170,5170,5170,5170,0
|
||||
20250227,174700,167876820,5170,5170,5170,5170,0
|
||||
20250227,174600,167876820,5170,5170,5170,5170,0
|
||||
20250227,174500,167876820,5170,5170,5170,5170,0
|
||||
20250227,174400,167876820,5170,5170,5170,5170,0
|
||||
20250227,174300,167876820,5170,5170,5170,5170,0
|
||||
20250227,174200,167876820,5170,5170,5170,5170,0
|
||||
20250227,174100,167876820,5170,5170,5170,5170,0
|
||||
20250227,174000,167876820,5170,5170,5170,5170,0
|
||||
20250227,173900,167876820,5170,5170,5170,5170,0
|
||||
20250227,173800,167876820,5170,5170,5170,5170,0
|
||||
20250227,173700,167876820,5170,5170,5170,5170,0
|
||||
20250227,173600,167876820,5170,5170,5170,5170,0
|
||||
20250227,173500,167876820,5170,5170,5170,5170,546
|
||||
20250227,173400,167876820,5170,5170,5170,5170,0
|
||||
20250227,173300,167876820,5170,5170,5170,5170,0
|
||||
20250227,173200,167876820,5170,5170,5170,5170,0
|
||||
20250227,173100,167876820,5170,5170,5170,5170,0
|
||||
20250227,173000,167876820,5170,5170,5170,5170,0
|
||||
20250227,172900,167876820,5170,5170,5170,5170,0
|
||||
20250227,172800,167876820,5170,5170,5170,5170,0
|
||||
20250227,172700,167876820,5170,5170,5170,5170,0
|
||||
20250227,172600,167876820,5170,5170,5170,5170,0
|
||||
20250227,172500,167876820,5170,5170,5170,5170,0
|
||||
20250227,172400,167876820,5170,5170,5170,5170,0
|
||||
20250227,172300,167876820,5170,5170,5170,5170,0
|
||||
20250227,172200,167876820,5170,5170,5170,5170,0
|
||||
20250227,172100,167876820,5170,5170,5170,5170,0
|
||||
20250227,172000,167876820,5170,5170,5170,5170,0
|
||||
20250227,171900,167876820,5170,5170,5170,5170,0
|
||||
20250227,171800,167876820,5170,5170,5170,5170,0
|
||||
20250227,171700,167876820,5170,5170,5170,5170,0
|
||||
20250227,171600,167876820,5170,5170,5170,5170,0
|
||||
20250227,171500,167876820,5170,5170,5170,5170,0
|
||||
20250227,171400,167876820,5170,5170,5170,5170,0
|
||||
20250227,171300,167876820,5170,5170,5170,5170,0
|
||||
20250227,171200,167876820,5170,5170,5170,5170,0
|
||||
20250227,171100,167876820,5170,5170,5170,5170,0
|
||||
20250227,171000,167876820,5170,5170,5170,5170,0
|
||||
20250227,170900,167876820,5170,5170,5170,5170,0
|
||||
20250227,170800,167876820,5170,5170,5170,5170,0
|
||||
20250227,170700,167876820,5170,5170,5170,5170,0
|
||||
20250227,170600,167876820,5170,5170,5170,5170,0
|
||||
20250227,170500,167876820,5170,5170,5170,5170,546
|
||||
20250227,170400,167876820,5170,5170,5170,5170,0
|
||||
20250227,170300,167876820,5170,5170,5170,5170,0
|
||||
20250227,170200,167876820,5170,5170,5170,5170,0
|
||||
20250227,170100,167876820,5170,5170,5170,5170,0
|
||||
20250227,170000,167876820,5170,5170,5170,5170,0
|
||||
20250227,165900,167876820,5170,5170,5170,5170,0
|
||||
20250227,165800,167876820,5170,5170,5170,5170,0
|
||||
20250227,165700,167876820,5170,5170,5170,5170,0
|
||||
20250227,165600,167876820,5170,5170,5170,5170,0
|
||||
20250227,165500,167876820,5170,5170,5170,5170,0
|
||||
20250227,165400,167876820,5170,5170,5170,5170,0
|
||||
20250227,165300,167876820,5170,5170,5170,5170,0
|
||||
20250227,165200,167876820,5170,5170,5170,5170,0
|
||||
20250227,165100,167876820,5170,5170,5170,5170,0
|
||||
20250227,165000,167876820,5170,5170,5170,5170,0
|
||||
20250227,164900,167876820,5170,5170,5170,5170,0
|
||||
20250227,164800,167876820,5170,5170,5170,5170,0
|
||||
20250227,164700,167876820,5170,5170,5170,5170,0
|
||||
20250227,164600,167876820,5170,5170,5170,5170,0
|
||||
20250227,164500,167876820,5170,5170,5170,5170,0
|
||||
20250227,164400,167876820,5170,5170,5170,5170,0
|
||||
20250227,164300,167876820,5170,5170,5170,5170,0
|
||||
20250227,164200,167876820,5170,5170,5170,5170,0
|
||||
20250227,164100,167876820,5170,5170,5170,5170,0
|
||||
20250227,164000,167876820,5170,5170,5170,5170,0
|
||||
20250227,163900,167876820,5170,5170,5170,5170,0
|
||||
20250227,163800,167876820,5170,5170,5170,5170,0
|
||||
20250227,163700,167876820,5170,5170,5170,5170,0
|
||||
20250227,163600,167876820,5170,5170,5170,5170,0
|
||||
20250227,163500,167876820,5170,5170,5170,5170,546
|
||||
20250227,163400,167876820,5170,5170,5170,5170,0
|
||||
20250227,163300,167876820,5170,5170,5170,5170,0
|
||||
20250227,163200,167876820,5170,5170,5170,5170,0
|
||||
20250227,163100,167876820,5170,5170,5170,5170,0
|
||||
20250227,163000,167876820,5170,5170,5170,5170,0
|
||||
20250227,162900,167876820,5170,5170,5170,5170,0
|
||||
20250227,162800,167876820,5170,5170,5170,5170,0
|
||||
20250227,162700,167876820,5170,5170,5170,5170,0
|
||||
20250227,162600,167876820,5170,5170,5170,5170,0
|
||||
20250227,162500,167876820,5170,5170,5170,5170,0
|
||||
20250227,162400,167876820,5170,5170,5170,5170,0
|
||||
20250227,162300,167876820,5170,5170,5170,5170,0
|
||||
20250227,162200,167876820,5170,5170,5170,5170,0
|
||||
20250227,162100,167876820,5170,5170,5170,5170,0
|
||||
20250227,162000,167876820,5170,5170,5170,5170,0
|
||||
20250227,161900,167876820,5170,5170,5170,5170,0
|
||||
20250227,161800,167876820,5170,5170,5170,5170,0
|
||||
20250227,161700,167876820,5170,5170,5170,5170,0
|
||||
20250227,161600,167876820,5170,5170,5170,5170,0
|
||||
20250227,161500,167876820,5170,5170,5170,5170,0
|
||||
20250227,161400,167876820,5170,5170,5170,5170,0
|
||||
20250227,161300,167876820,5170,5170,5170,5170,0
|
||||
20250227,161200,167876820,5170,5170,5170,5170,0
|
||||
20250227,161100,167876820,5170,5170,5170,5170,0
|
||||
20250227,161000,167876820,5170,5170,5170,5170,0
|
||||
20250227,160900,167876820,5170,5170,5170,5170,0
|
||||
20250227,160800,167876820,5170,5170,5170,5170,0
|
||||
20250227,160700,167876820,5170,5170,5170,5170,0
|
||||
20250227,160600,167876820,5170,5170,5170,5170,0
|
||||
20250227,160500,167876820,5170,5170,5170,5170,546
|
||||
20250227,160400,167876820,5170,5170,5170,5170,0
|
||||
20250227,160300,167876820,5170,5170,5170,5170,0
|
||||
20250227,160200,167876820,5170,5170,5170,5170,0
|
||||
20250227,160100,167876820,5170,5170,5170,5170,0
|
||||
20250227,160000,167876820,5170,5170,5170,5170,0
|
||||
20250227,155900,167876820,5170,5170,5170,5170,0
|
||||
20250227,155800,167876820,5170,5170,5170,5170,0
|
||||
20250227,155700,167876820,5170,5170,5170,5170,0
|
||||
20250227,155600,167876820,5170,5170,5170,5170,0
|
||||
20250227,155500,167876820,5170,5170,5170,5170,0
|
||||
20250227,155400,167876820,5170,5170,5170,5170,0
|
||||
20250227,155300,167876820,5170,5170,5170,5170,0
|
||||
20250227,155200,167876820,5170,5170,5170,5170,0
|
||||
20250227,155100,167876820,5170,5170,5170,5170,0
|
||||
20250227,155000,167876820,5170,5170,5170,5170,0
|
||||
20250227,154900,167876820,5170,5170,5170,5170,0
|
||||
20250227,154800,167876820,5170,5170,5170,5170,0
|
||||
20250227,154700,167876820,5170,5170,5170,5170,0
|
||||
20250227,154600,167876820,5170,5170,5170,5170,0
|
||||
20250227,154500,167876820,5170,5170,5170,5170,0
|
||||
20250227,154400,167876820,5170,5170,5170,5170,0
|
||||
20250227,154300,167876820,5170,5170,5170,5170,0
|
||||
20250227,154200,167876820,5170,5170,5170,5170,0
|
||||
20250227,154100,167876820,5170,5170,5170,5170,0
|
||||
20250227,154000,167876820,5170,5170,5170,5170,0
|
||||
20250227,153900,167876820,5170,5170,5170,5170,0
|
||||
20250227,153800,167876820,5170,5170,5170,5170,0
|
||||
20250227,153700,167876820,5170,5170,5170,5170,0
|
||||
20250227,153600,167876820,5170,5170,5170,5170,0
|
||||
20250227,153500,167876820,5170,5170,5170,5170,546
|
||||
20250227,153400,167876820,5170,5170,5170,5170,0
|
||||
20250227,153300,167876820,5170,5170,5170,5170,0
|
||||
20250227,153200,167876820,5170,5170,5170,5170,0
|
||||
20250227,153100,167876820,5170,5170,5170,5170,0
|
||||
20250227,153000,167876820,5170,5170,5170,5170,546
|
||||
20250227,152900,165054000,5160,5160,5160,5160,0
|
||||
20250227,152800,165054000,5160,5160,5160,5160,0
|
||||
20250227,152700,165054000,5160,5160,5160,5160,0
|
||||
20250227,152600,165054000,5160,5160,5160,5160,0
|
||||
20250227,152500,165054000,5160,5160,5160,5160,0
|
||||
20250227,152400,165054000,5160,5160,5160,5160,0
|
||||
20250227,152300,165054000,5160,5160,5160,5160,0
|
||||
20250227,152200,165054000,5160,5160,5160,5160,0
|
||||
20250227,152100,165054000,5160,5160,5160,5160,0
|
||||
20250227,152000,165054000,5160,5160,5160,5160,0
|
||||
20250227,151900,165054000,5160,5150,5160,5150,548
|
||||
20250227,151800,162228650,5150,5150,5150,5150,73
|
||||
20250227,151700,161852700,5150,5150,5150,5150,6
|
||||
20250227,151600,161821800,5150,5150,5150,5140,327
|
||||
20250227,151500,160140750,5140,5140,5140,5140,500
|
||||
20250227,151400,157570750,5160,5160,5160,5160,34
|
||||
20250227,151300,157395310,5150,5140,5150,5140,79
|
||||
20250227,151200,156988610,5140,5140,5140,5140,9
|
||||
20250227,151100,156942350,5150,5150,5150,5150,0
|
||||
20250227,151000,156942350,5150,5150,5150,5150,31
|
||||
20250227,150900,156782700,5140,5140,5140,5140,37
|
||||
20250227,150800,156592520,5140,5150,5150,5140,51
|
||||
20250227,150700,156330010,5140,5150,5150,5140,95
|
||||
20250227,150600,155840870,5140,5140,5140,5140,8
|
||||
20250227,150500,155799750,5150,5150,5150,5150,0
|
||||
20250227,150400,155799750,5150,5150,5150,5150,44
|
||||
20250227,150300,155573150,5140,5150,5150,5140,64
|
||||
20250227,150200,155243640,5150,5150,5150,5150,49
|
||||
20250227,150100,154991290,5160,5150,5160,5150,224
|
||||
20250227,150000,153837140,5140,5140,5140,5140,9
|
||||
20250227,145900,153790880,5150,5150,5150,5150,0
|
||||
20250227,145800,153790880,5150,5150,5150,5150,52
|
||||
20250227,145700,153523080,5140,5140,5140,5140,8
|
||||
20250227,145600,153481960,5150,5140,5150,5140,55
|
||||
20250227,145500,153198850,5150,5140,5150,5140,70
|
||||
20250227,145400,152838530,5140,5150,5150,5140,12
|
||||
20250227,145300,152776820,5140,5140,5140,5140,11
|
||||
20250227,145200,152720280,5140,5140,5150,5140,23
|
||||
20250227,145100,152602050,5150,5150,5150,5150,31
|
||||
20250227,145000,152442400,5150,5140,5150,5140,16
|
||||
20250227,144900,152360130,5150,5140,5150,5140,44
|
||||
20250227,144800,152133610,5150,5150,5150,5150,0
|
||||
20250227,144700,152133610,5150,5150,5150,5150,0
|
||||
20250227,144600,152133610,5150,5140,5150,5140,52
|
||||
20250227,144500,151865900,5150,5150,5150,5150,0
|
||||
20250227,144400,151865900,5150,5150,5150,5150,0
|
||||
20250227,144300,151865900,5150,5140,5150,5140,39
|
||||
20250227,144200,151665140,5150,5150,5150,5150,0
|
||||
20250227,144100,151665140,5150,5150,5150,5150,32
|
||||
20250227,144000,151500340,5140,5140,5150,5140,23
|
||||
20250227,143900,151382080,5150,5130,5150,5130,41
|
||||
20250227,143800,151171380,5150,5150,5150,5150,30
|
||||
20250227,143700,151016880,5150,5130,5150,5130,44
|
||||
20250227,143600,150790750,5140,5140,5140,5140,32
|
||||
20250227,143500,150626270,5130,5130,5130,5130,0
|
||||
20250227,143400,150626270,5130,5130,5130,5130,9
|
||||
20250227,143300,150580100,5130,5130,5130,5130,0
|
||||
20250227,143200,150580100,5130,5130,5130,5130,0
|
||||
20250227,143100,150580100,5130,5130,5140,5130,41
|
||||
20250227,143000,150369590,5130,5130,5130,5130,13
|
||||
20250227,142900,150302900,5140,5140,5140,5140,10
|
||||
20250227,142800,150251500,5130,5130,5130,5130,19
|
||||
20250227,142700,150154030,5140,5140,5150,5140,213
|
||||
20250227,142600,149058900,5150,5150,5150,5150,3
|
||||
20250227,142500,149043450,5140,5140,5140,5140,23
|
||||
20250227,142400,148925230,5150,5150,5150,5150,0
|
||||
20250227,142300,148925230,5150,5140,5150,5140,22
|
||||
20250227,142200,148812110,5130,5130,5130,5130,9
|
||||
20250227,142100,148765940,5150,5150,5150,5150,0
|
||||
20250227,142000,148765940,5150,5140,5150,5140,13
|
||||
20250227,141900,148699080,5150,5130,5150,5130,37
|
||||
20250227,141800,148508970,5140,5140,5140,5140,1
|
||||
20250227,141700,148503830,5140,5140,5140,5140,3
|
||||
20250227,141600,148488410,5140,5140,5140,5140,217
|
||||
20250227,141500,147373030,5150,5150,5150,5150,31
|
||||
20250227,141400,147213380,5140,5140,5140,5140,0
|
||||
20250227,141300,147213380,5140,5140,5140,5140,10
|
||||
20250227,141200,147161980,5150,5150,5150,5150,31
|
||||
20250227,141100,147002330,5140,5140,5140,5140,0
|
||||
20250227,141000,147002330,5140,5140,5140,5140,9
|
||||
20250227,140900,146956070,5150,5150,5150,5150,30
|
||||
20250227,140800,146801570,5140,5140,5140,5140,0
|
||||
20250227,140700,146801570,5140,5140,5140,5140,8
|
||||
20250227,140600,146760450,5150,5150,5150,5150,0
|
||||
20250227,140500,146760450,5150,5140,5150,5140,19
|
||||
20250227,140400,146662780,5140,5130,5140,5130,15
|
||||
20250227,140300,146585770,5140,5140,5140,5140,30
|
||||
20250227,140200,146431570,5140,5140,5140,5140,35
|
||||
20250227,140100,146251670,5140,5130,5140,5130,14
|
||||
20250227,140000,146179800,5140,5140,5140,5140,32
|
||||
20250227,135900,146015320,5140,5140,5140,5140,50
|
||||
20250227,135800,145758320,5140,5130,5140,5130,53
|
||||
20250227,135700,145485980,5140,5140,5140,5140,0
|
||||
20250227,135600,145485980,5140,5140,5140,5140,0
|
||||
20250227,135500,145485980,5140,5130,5140,5130,40
|
||||
20250227,135400,145280470,5130,5130,5130,5130,0
|
||||
20250227,135300,145280470,5130,5130,5130,5130,1
|
||||
20250227,135200,145275340,5140,5130,5140,5130,14
|
||||
20250227,135100,145203470,5140,5140,5140,5140,0
|
||||
20250227,135000,145203470,5140,5140,5140,5140,30
|
||||
20250227,134900,145049270,5130,5130,5130,5130,8
|
||||
20250227,134800,145008230,5140,5140,5140,5140,30
|
||||
20250227,134700,144854030,5140,5140,5140,5140,0
|
||||
20250227,134600,144854030,5140,5130,5140,5130,81
|
||||
20250227,134500,144437780,5140,5140,5140,5140,0
|
||||
20250227,134400,144437780,5140,5140,5140,5140,45
|
||||
20250227,134300,144206480,5140,5130,5140,5130,52
|
||||
20250227,134200,143939290,5140,5140,5140,5140,0
|
||||
20250227,134100,143939290,5140,5130,5140,5130,44
|
||||
20250227,134000,143713240,5140,5130,5140,5130,41
|
||||
20250227,133900,143502590,5130,5130,5130,5130,0
|
||||
20250227,133800,143502590,5130,5140,5140,5130,43
|
||||
20250227,133700,143281700,5130,5130,5130,5130,8
|
||||
20250227,133600,143240660,5130,5130,5130,5130,0
|
||||
20250227,133500,143240660,5130,5130,5130,5130,5
|
||||
20250227,133400,143215010,5130,5130,5130,5130,24
|
||||
20250227,133300,143091890,5140,5140,5140,5140,0
|
||||
20250227,133200,143091890,5140,5140,5140,5140,0
|
||||
20250227,133100,143091890,5140,5130,5140,5130,78
|
||||
20250227,133000,142691060,5130,5130,5130,5130,16
|
||||
20250227,132900,142608980,5130,5130,5130,5130,0
|
||||
20250227,132800,142608980,5130,5130,5130,5130,22
|
||||
20250227,132700,142496120,5130,5130,5130,5130,0
|
||||
20250227,132600,142496120,5130,5130,5130,5130,12
|
||||
20250227,132500,142434560,5140,5130,5140,5130,11
|
||||
20250227,132400,142378110,5130,5130,5130,5130,16
|
||||
20250227,132300,142296030,5140,5140,5140,5140,3
|
||||
20250227,132200,142280610,5130,5130,5130,5130,339
|
||||
20250227,132100,140541540,5130,5130,5130,5130,0
|
||||
20250227,132000,140541540,5130,5130,5130,5130,0
|
||||
20250227,131900,140541540,5130,5130,5130,5130,408
|
||||
20250227,131800,138448500,5130,5130,5130,5130,441
|
||||
20250227,131700,136186170,5130,5130,5130,5130,0
|
||||
20250227,131600,136186170,5130,5140,5140,5130,37
|
||||
20250227,131500,135996220,5130,5130,5130,5130,526
|
||||
20250227,131400,133297840,5130,5130,5130,5130,4
|
||||
20250227,131300,133277320,5120,5130,5130,5120,54
|
||||
20250227,131200,133000420,5130,5130,5130,5130,278
|
||||
20250227,131100,131574280,5130,5130,5130,5130,799
|
||||
20250227,131000,127475410,5140,5140,5140,5140,1103
|
||||
20250227,130900,121805990,5140,5140,5140,5140,11
|
||||
20250227,130800,121749450,5140,5140,5140,5140,1
|
||||
20250227,130700,121744310,5140,5140,5140,5140,8
|
||||
20250227,130600,121703190,5140,5140,5140,5140,16
|
||||
20250227,130500,121620950,5140,5140,5140,5140,7
|
||||
20250227,130400,121584970,5140,5140,5140,5140,647
|
||||
20250227,130300,118259390,5140,5140,5140,5140,0
|
||||
20250227,130200,118259390,5140,5140,5140,5140,1
|
||||
20250227,130100,118254250,5150,5140,5150,5140,43
|
||||
20250227,130000,118032890,5150,5150,5150,5150,0
|
||||
20250227,125900,118032890,5150,5150,5150,5150,30
|
||||
20250227,125800,117878390,5150,5140,5150,5140,102
|
||||
20250227,125700,117353170,5150,5150,5150,5150,0
|
||||
20250227,125600,117353170,5150,5150,5150,5150,0
|
||||
20250227,125500,117353170,5150,5140,5150,5140,62
|
||||
20250227,125400,117033960,5150,5150,5150,5150,0
|
||||
20250227,125300,117033960,5150,5150,5150,5150,81
|
||||
20250227,125200,116616810,5150,5140,5150,5140,72
|
||||
20250227,125100,116246100,5150,5150,5150,5150,0
|
||||
20250227,125000,116246100,5150,5150,5150,5150,30
|
||||
20250227,124900,116091600,5140,5140,5140,5140,8
|
||||
20250227,124800,116050480,5140,5140,5140,5140,0
|
||||
20250227,124700,116050480,5140,5140,5140,5140,0
|
||||
20250227,124600,116050480,5140,5140,5140,5140,9
|
||||
20250227,124500,116004220,5150,5150,5150,5150,0
|
||||
20250227,124400,116004220,5150,5150,5150,5150,0
|
||||
20250227,124300,116004220,5150,5160,5160,5140,26
|
||||
20250227,124200,115870350,5150,5160,5160,5150,512
|
||||
20250227,124100,113232440,5170,5170,5170,5170,0
|
||||
20250227,124000,113232440,5170,5170,5170,5160,17
|
||||
20250227,123900,113144640,5170,5160,5170,5160,100
|
||||
20250227,123800,112628480,5160,5160,5160,5160,154
|
||||
20250227,123700,111833840,5170,5160,5170,5160,9
|
||||
20250227,123600,111787390,5170,5170,5170,5170,0
|
||||
20250227,123500,111787390,5170,5170,5170,5170,0
|
||||
20250227,123400,111787390,5170,5170,5170,5160,11
|
||||
20250227,123300,111730610,5170,5170,5170,5170,3
|
||||
20250227,123200,111715100,5160,5160,5160,5160,0
|
||||
20250227,123100,111715100,5160,5160,5170,5160,62
|
||||
20250227,123000,111395160,5170,5160,5170,5160,34
|
||||
20250227,122900,111219710,5160,5160,5160,5160,31
|
||||
20250227,122800,111059750,5150,5150,5150,5150,8
|
||||
20250227,122700,111018550,5160,5160,5160,5160,127
|
||||
20250227,122600,110363230,5160,5160,5160,5160,10
|
||||
20250227,122500,110311630,5160,5150,5160,5150,50
|
||||
20250227,122400,110053720,5160,5160,5160,5160,53
|
||||
20250227,122300,109780240,5160,5160,5160,5160,0
|
||||
20250227,122200,109780240,5160,5150,5160,5150,41
|
||||
20250227,122100,109568770,5160,5150,5160,5150,90
|
||||
20250227,122000,109104920,5140,5140,5140,5140,15
|
||||
20250227,121900,109027820,5150,5140,5150,5140,39
|
||||
20250227,121800,108827050,5140,5140,5140,5140,0
|
||||
20250227,121700,108827050,5140,5140,5140,5140,0
|
||||
20250227,121600,108827050,5140,5150,5150,5140,39
|
||||
20250227,121500,108626290,5150,5150,5150,5150,0
|
||||
20250227,121400,108626290,5150,5150,5150,5150,0
|
||||
20250227,121300,108626290,5150,5140,5150,5140,10
|
||||
20250227,121200,108574880,5150,5150,5150,5150,57
|
||||
20250227,121100,108281330,5140,5140,5140,5140,13
|
||||
20250227,121000,108214510,5140,5140,5140,5140,9
|
||||
20250227,120900,108168250,5150,5150,5150,5150,0
|
||||
20250227,120800,108168250,5150,5150,5150,5150,30
|
||||
20250227,120700,108013750,5140,5140,5140,5140,8
|
||||
20250227,120600,107972630,5150,5150,5150,5150,0
|
||||
20250227,120500,107972630,5150,5150,5150,5150,31
|
||||
20250227,120400,107812980,5150,5140,5150,5140,10
|
||||
20250227,120300,107761570,5150,5150,5150,5150,0
|
||||
20250227,120200,107761570,5150,5150,5150,5150,5
|
||||
20250227,120100,107735820,5150,5140,5150,5140,40
|
||||
20250227,120000,107529910,5140,5140,5140,5140,0
|
||||
20250227,115900,107529910,5140,5140,5140,5140,0
|
||||
20250227,115800,107529910,5140,5140,5140,5140,8
|
||||
20250227,115700,107488790,5150,5150,5150,5150,4
|
||||
20250227,115600,107468190,5150,5150,5150,5150,30
|
||||
20250227,115500,107313690,5140,5140,5140,5140,9
|
||||
20250227,115400,107267430,5140,5140,5140,5140,54
|
||||
20250227,115300,106989870,5140,5140,5140,5140,32
|
||||
20250227,115200,106825390,5130,5130,5130,5130,20
|
||||
20250227,115100,106722790,5140,5140,5140,5140,31
|
||||
20250227,115000,106563450,5140,5140,5140,5140,0
|
||||
20250227,114900,106563450,5140,5130,5140,5130,27
|
||||
20250227,114800,106424920,5140,5140,5140,5140,0
|
||||
20250227,114700,106424920,5140,5130,5140,5130,10
|
||||
20250227,114600,106373610,5130,5130,5130,5130,9
|
||||
20250227,114500,106327440,5140,5140,5140,5140,0
|
||||
20250227,114400,106327440,5140,5140,5140,5140,0
|
||||
20250227,114300,106327440,5140,5130,5140,5130,11
|
||||
20250227,114200,106270990,5130,5130,5130,5130,262
|
||||
20250227,114100,104926930,5120,5120,5120,5120,16
|
||||
20250227,114000,104845010,5120,5140,5140,5120,2707
|
||||
20250227,113900,90973430,5140,5140,5140,5140,17
|
||||
20250227,113800,90886050,5140,5150,5150,5140,22
|
||||
20250227,113700,90772960,5140,5150,5150,5140,72
|
||||
20250227,113600,90402860,5140,5140,5140,5140,0
|
||||
20250227,113500,90402860,5140,5140,5140,5140,13
|
||||
20250227,113400,90336040,5140,5140,5140,5140,9
|
||||
20250227,113300,90289780,5140,5140,5140,5140,0
|
||||
20250227,113200,90289780,5140,5150,5160,5140,194
|
||||
20250227,113100,89290800,5150,5150,5150,5150,12
|
||||
20250227,113000,89229000,5150,5150,5150,5150,0
|
||||
20250227,112900,89229000,5150,5150,5150,5150,0
|
||||
20250227,112800,89229000,5150,5150,5150,5140,1156
|
||||
20250227,112700,83282890,5150,5150,5150,5150,0
|
||||
20250227,112600,83282890,5150,5150,5150,5150,15
|
||||
20250227,112500,83205640,5150,5150,5150,5150,9
|
||||
20250227,112400,83159290,5160,5160,5160,5160,0
|
||||
20250227,112300,83159290,5160,5160,5160,5160,1
|
||||
20250227,112200,83154130,5150,5150,5150,5150,13
|
||||
20250227,112100,83087180,5150,5150,5150,5150,0
|
||||
20250227,112000,83087180,5150,5150,5150,5150,100
|
||||
20250227,111900,82572180,5150,5150,5150,5150,8
|
||||
20250227,111800,82530980,5160,5160,5160,5160,0
|
||||
20250227,111700,82530980,5160,5160,5160,5160,0
|
||||
20250227,111600,82530980,5160,5160,5160,5160,0
|
||||
20250227,111500,82530980,5160,5160,5160,5160,0
|
||||
20250227,111400,82530980,5160,5160,5160,5160,0
|
||||
20250227,111300,82530980,5160,5160,5160,5160,10
|
||||
20250227,111200,82479380,5170,5170,5170,5170,0
|
||||
20250227,111100,82479380,5170,5170,5170,5170,0
|
||||
20250227,111000,82479380,5170,5170,5170,5170,0
|
||||
20250227,110900,82479380,5170,5170,5170,5170,0
|
||||
20250227,110800,82479380,5170,5170,5170,5170,0
|
||||
20250227,110700,82479380,5170,5170,5170,5170,0
|
||||
20250227,110600,82479380,5170,5170,5170,5170,0
|
||||
20250227,110500,82479380,5170,5170,5170,5170,0
|
||||
20250227,110400,82479380,5170,5170,5170,5170,0
|
||||
20250227,110300,82479380,5170,5160,5170,5160,52
|
||||
20250227,110200,82211010,5160,5150,5160,5150,132
|
||||
20250227,110100,81529900,5150,5150,5150,5150,83
|
||||
20250227,110000,81102450,5150,5150,5150,5150,0
|
||||
20250227,105900,81102450,5150,5150,5150,5150,290
|
||||
20250227,105800,79608950,5160,5160,5160,5160,0
|
||||
20250227,105700,79608950,5160,5160,5160,5160,0
|
||||
20250227,105600,79608950,5160,5160,5160,5160,1
|
||||
20250227,105500,79603790,5160,5160,5160,5160,0
|
||||
20250227,105400,79603790,5160,5160,5160,5160,0
|
||||
20250227,105300,79603790,5160,5160,5160,5160,0
|
||||
20250227,105200,79603790,5160,5160,5160,5160,4
|
||||
20250227,105100,79583150,5160,5160,5160,5160,0
|
||||
20250227,105000,79583150,5160,5160,5160,5160,0
|
||||
20250227,104900,79583150,5160,5160,5160,5160,20
|
||||
20250227,104800,79479950,5160,5160,5160,5160,0
|
||||
20250227,104700,79479950,5160,5160,5160,5160,0
|
||||
20250227,104600,79479950,5160,5160,5160,5160,0
|
||||
20250227,104500,79479950,5160,5160,5160,5160,650
|
||||
20250227,104400,76125950,5160,5160,5160,5160,0
|
||||
20250227,104300,76125950,5160,5160,5160,5160,0
|
||||
20250227,104200,76125950,5160,5160,5160,5160,0
|
||||
20250227,104100,76125950,5160,5160,5160,5160,0
|
||||
20250227,104000,76125950,5160,5160,5160,5160,32
|
||||
20250227,103900,75960830,5160,5160,5160,5160,0
|
||||
20250227,103800,75960830,5160,5160,5160,5160,0
|
||||
20250227,103700,75960830,5160,5160,5160,5160,0
|
||||
20250227,103600,75960830,5160,5160,5160,5160,0
|
||||
20250227,103500,75960830,5160,5160,5160,5160,0
|
||||
20250227,103400,75960830,5160,5160,5160,5160,0
|
||||
20250227,103300,75960830,5160,5160,5160,5160,0
|
||||
20250227,103200,75960830,5160,5160,5160,5160,8
|
||||
20250227,103100,75919550,5160,5160,5160,5160,0
|
||||
20250227,103000,75919550,5160,5160,5160,5160,650
|
||||
20250227,102900,72565550,5150,5150,5150,5150,12
|
||||
20250227,102800,72503750,5150,5150,5150,5150,4
|
||||
20250227,102700,72483150,5150,5150,5150,5150,18
|
||||
20250227,102600,72390450,5150,5150,5150,5150,8
|
||||
20250227,102500,72349250,5150,5150,5150,5150,20
|
||||
20250227,102400,72246250,5150,5150,5160,5150,11
|
||||
20250227,102300,72189580,5160,5160,5160,5150,18
|
||||
20250227,102200,72096860,5150,5150,5150,5150,6
|
||||
20250227,102100,72065960,5150,5150,5150,5150,30
|
||||
20250227,102000,71911460,5150,5150,5150,5150,151
|
||||
20250227,101900,71133810,5150,5150,5150,5150,14
|
||||
20250227,101800,71061710,5160,5160,5160,5160,10
|
||||
20250227,101700,71010110,5160,5150,5160,5150,82
|
||||
20250227,101600,70587100,5150,5150,5150,5150,30
|
||||
20250227,101500,70432600,5150,5150,5150,5150,15
|
||||
20250227,101400,70355350,5160,5160,5160,5160,0
|
||||
20250227,101300,70355350,5160,5160,5160,5160,14
|
||||
20250227,101200,70283110,5160,5160,5160,5160,0
|
||||
20250227,101100,70283110,5160,5150,5160,5150,14
|
||||
20250227,101000,70211000,5160,5160,5160,5160,0
|
||||
20250227,100900,70211000,5160,5150,5160,5150,17
|
||||
20250227,100800,70123430,5160,5170,5170,5160,1373
|
||||
20250227,100700,63038740,5170,5170,5170,5170,0
|
||||
20250227,100600,63038740,5170,5170,5170,5170,1
|
||||
20250227,100500,63033570,5170,5170,5170,5170,1
|
||||
20250227,100400,63028400,5170,5170,5170,5170,0
|
||||
20250227,100300,63028400,5170,5180,5180,5170,205
|
||||
20250227,100200,61968240,5180,5180,5180,5180,0
|
||||
20250227,100100,61968240,5180,5180,5180,5180,0
|
||||
20250227,100000,61968240,5180,5180,5180,5180,0
|
||||
20250227,095900,61968240,5180,5180,5180,5180,0
|
||||
20250227,095800,61968240,5180,5170,5180,5170,20
|
||||
20250227,095700,61864740,5180,5180,5180,5180,0
|
||||
20250227,095600,61864740,5180,5180,5180,5180,0
|
||||
20250227,095500,61864740,5180,5180,5180,5180,0
|
||||
20250227,095400,61864740,5180,5180,5180,5180,0
|
||||
20250227,095300,61864740,5180,5180,5180,5180,0
|
||||
20250227,095200,61864740,5180,5180,5180,5180,0
|
||||
20250227,095100,61864740,5180,5180,5180,5180,0
|
||||
20250227,095000,61864740,5180,5180,5180,5180,216
|
||||
20250227,094900,60745860,5180,5180,5180,5180,649
|
||||
20250227,094800,57384040,5180,5180,5180,5180,0
|
||||
20250227,094700,57384040,5180,5180,5180,5180,0
|
||||
20250227,094600,57384040,5180,5180,5180,5180,2
|
||||
20250227,094500,57373680,5170,5170,5170,5170,377
|
||||
20250227,094400,55424590,5180,5180,5180,5180,7
|
||||
20250227,094300,55388330,5180,5180,5180,5180,100
|
||||
20250227,094200,54870330,5180,5180,5180,5180,5
|
||||
20250227,094100,54844430,5180,5180,5180,5180,3
|
||||
20250227,094000,54828890,5180,5180,5180,5180,5
|
||||
20250227,093900,54802990,5180,5180,5180,5180,0
|
||||
20250227,093800,54802990,5180,5180,5180,5180,100
|
||||
20250227,093700,54284990,5180,5180,5180,5180,0
|
||||
20250227,093600,54284990,5180,5180,5180,5170,166
|
||||
20250227,093500,53425250,5190,5190,5190,5190,0
|
||||
20250227,093400,53425250,5190,5190,5190,5190,0
|
||||
20250227,093300,53425250,5190,5190,5190,5190,0
|
||||
20250227,093200,53425250,5190,5190,5190,5190,30
|
||||
20250227,093100,53269550,5180,5180,5180,5180,0
|
||||
20250227,093000,53269550,5180,5180,5180,5180,10
|
||||
20250227,092900,53217750,5180,5180,5180,5180,50
|
||||
20250227,092800,52958750,5160,5170,5170,5160,1000
|
||||
20250227,092700,47798120,5170,5180,5180,5170,846
|
||||
20250227,092600,43419970,5180,5180,5180,5180,0
|
||||
20250227,092500,43419970,5180,5180,5180,5180,0
|
||||
20250227,092400,43419970,5180,5180,5180,5180,0
|
||||
20250227,092300,43419970,5180,5180,5180,5180,0
|
||||
20250227,092200,43419970,5180,5190,5190,5180,291
|
||||
20250227,092100,41911890,5170,5170,5170,5170,0
|
||||
20250227,092000,41911890,5170,5180,5180,5170,330
|
||||
20250227,091900,40203890,5180,5180,5180,5180,0
|
||||
20250227,091800,40203890,5180,5180,5180,5180,0
|
||||
20250227,091700,40203890,5180,5180,5180,5180,0
|
||||
20250227,091600,40203890,5180,5180,5180,5180,0
|
||||
20250227,091500,40203890,5180,5180,5180,5180,123
|
||||
20250227,091400,39566750,5180,5180,5180,5180,501
|
||||
20250227,091300,36971570,5180,5180,5180,5180,213
|
||||
20250227,091200,35868230,5180,5180,5180,5180,3
|
||||
20250227,091100,35852690,5180,5180,5180,5180,65
|
||||
20250227,091000,35515990,5190,5190,5190,5190,0
|
||||
20250227,090900,35515990,5190,5190,5190,5190,9
|
||||
20250227,090800,35469280,5190,5190,5200,5190,501
|
||||
20250227,090700,32864370,5190,5190,5190,5190,0
|
||||
20250227,090600,32864370,5190,5190,5190,5190,0
|
||||
20250227,090500,32864370,5190,5170,5220,5170,4031
|
||||
20250227,090400,11864990,5170,5210,5210,5170,680
|
||||
20250227,090300,8327650,5210,5160,5210,5160,1535
|
||||
20250227,090200,356040,5160,5160,5160,5160,0
|
||||
20250227,090100,356040,5160,5160,5160,5160,0
|
||||
20250227,090000,356040,5160,5160,5160,5160,69
|
||||
|
Reference in New Issue
Block a user