ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

667
091090/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,667 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,200500,0,1270,1270,1270,1270,0
20250227,200400,0,1270,1270,1270,1270,0
20250227,200300,0,1270,1270,1270,1270,0
20250227,200200,0,1270,1270,1270,1270,0
20250227,200100,0,1270,1270,1270,1270,0
20250227,200000,0,1270,1270,1270,1270,0
20250227,195900,0,1270,1270,1270,1270,0
20250227,195800,0,1270,1270,1270,1270,0
20250227,195700,0,1270,1270,1270,1270,0
20250227,195600,0,1270,1270,1270,1270,0
20250227,195500,0,1270,1270,1270,1270,0
20250227,195400,0,1270,1270,1270,1270,0
20250227,195300,0,1270,1270,1270,1270,0
20250227,195200,0,1270,1270,1270,1270,0
20250227,195100,0,1270,1270,1270,1270,0
20250227,195000,0,1270,1270,1270,1270,0
20250227,194900,0,1270,1270,1270,1270,0
20250227,194800,0,1270,1270,1270,1270,0
20250227,194700,0,1270,1270,1270,1270,0
20250227,194600,0,1270,1270,1270,1270,0
20250227,194500,0,1270,1270,1270,1270,0
20250227,194400,0,1270,1270,1270,1270,0
20250227,194300,0,1270,1270,1270,1270,0
20250227,194200,0,1270,1270,1270,1270,0
20250227,194100,0,1270,1270,1270,1270,0
20250227,194000,0,1270,1270,1270,1270,0
20250227,193900,0,1270,1270,1270,1270,0
20250227,193800,0,1270,1270,1270,1270,0
20250227,193700,0,1270,1270,1270,1270,0
20250227,193600,0,1270,1270,1270,1270,0
20250227,193500,0,1270,1270,1270,1270,0
20250227,193400,0,1270,1270,1270,1270,0
20250227,193300,0,1270,1270,1270,1270,0
20250227,193200,0,1270,1270,1270,1270,0
20250227,193100,0,1270,1270,1270,1270,0
20250227,193000,0,1270,1270,1270,1270,0
20250227,192900,0,1270,1270,1270,1270,0
20250227,192800,0,1270,1270,1270,1270,0
20250227,192700,0,1270,1270,1270,1270,0
20250227,192600,0,1270,1270,1270,1270,0
20250227,192500,0,1270,1270,1270,1270,0
20250227,192400,0,1270,1270,1270,1270,0
20250227,192300,0,1270,1270,1270,1270,0
20250227,192200,0,1270,1270,1270,1270,0
20250227,192100,0,1270,1270,1270,1270,0
20250227,192000,0,1270,1270,1270,1270,0
20250227,191900,0,1270,1270,1270,1270,0
20250227,191800,0,1270,1270,1270,1270,0
20250227,191700,0,1270,1270,1270,1270,0
20250227,191600,0,1270,1270,1270,1270,0
20250227,191500,0,1270,1270,1270,1270,0
20250227,191400,0,1270,1270,1270,1270,0
20250227,191300,0,1270,1270,1270,1270,0
20250227,191200,0,1270,1270,1270,1270,0
20250227,191100,0,1270,1270,1270,1270,0
20250227,191000,0,1270,1270,1270,1270,0
20250227,190900,0,1270,1270,1270,1270,0
20250227,190800,0,1270,1270,1270,1270,0
20250227,190700,0,1270,1270,1270,1270,0
20250227,190600,0,1270,1270,1270,1270,0
20250227,190500,0,1270,1270,1270,1270,0
20250227,190400,0,1270,1270,1270,1270,0
20250227,190300,0,1270,1270,1270,1270,0
20250227,190200,0,1270,1270,1270,1270,0
20250227,190100,0,1270,1270,1270,1270,0
20250227,190000,0,1270,1270,1270,1270,0
20250227,185900,0,1270,1270,1270,1270,0
20250227,185800,0,1270,1270,1270,1270,0
20250227,185700,0,1270,1270,1270,1270,0
20250227,185600,0,1270,1270,1270,1270,0
20250227,185500,0,1270,1270,1270,1270,0
20250227,185400,0,1270,1270,1270,1270,0
20250227,185300,0,1270,1270,1270,1270,0
20250227,185200,0,1270,1270,1270,1270,0
20250227,185100,0,1270,1270,1270,1270,0
20250227,185000,0,1270,1270,1270,1270,0
20250227,184900,0,1270,1270,1270,1270,0
20250227,184800,0,1270,1270,1270,1270,0
20250227,184700,0,1270,1270,1270,1270,0
20250227,184600,0,1270,1270,1270,1270,0
20250227,184500,0,1270,1270,1270,1270,0
20250227,184400,0,1270,1270,1270,1270,0
20250227,184300,0,1270,1270,1270,1270,0
20250227,184200,0,1270,1270,1270,1270,0
20250227,184100,0,1270,1270,1270,1270,0
20250227,184000,0,1270,1270,1270,1270,0
20250227,183900,0,1270,1270,1270,1270,0
20250227,183800,0,1270,1270,1270,1270,0
20250227,183700,0,1270,1270,1270,1270,0
20250227,183600,0,1270,1270,1270,1270,0
20250227,183500,0,1270,1270,1270,1270,0
20250227,183400,0,1270,1270,1270,1270,0
20250227,183300,0,1270,1270,1270,1270,0
20250227,183200,0,1270,1270,1270,1270,0
20250227,183100,0,1270,1270,1270,1270,0
20250227,183000,0,1270,1270,1270,1270,0
20250227,182900,0,1270,1270,1270,1270,0
20250227,182800,0,1270,1270,1270,1270,0
20250227,182700,0,1270,1270,1270,1270,0
20250227,182600,0,1270,1270,1270,1270,0
20250227,182500,0,1270,1270,1270,1270,0
20250227,182400,0,1270,1270,1270,1270,0
20250227,182300,0,1270,1270,1270,1270,0
20250227,182200,0,1270,1270,1270,1270,0
20250227,182100,0,1270,1270,1270,1270,0
20250227,182000,0,1270,1270,1270,1270,0
20250227,181900,0,1270,1270,1270,1270,0
20250227,181800,0,1270,1270,1270,1270,0
20250227,181700,0,1270,1270,1270,1270,0
20250227,181600,0,1270,1270,1270,1270,0
20250227,181500,0,1270,1270,1270,1270,0
20250227,181400,0,1270,1270,1270,1270,0
20250227,181300,0,1270,1270,1270,1270,0
20250227,181200,0,1270,1270,1270,1270,0
20250227,181100,0,1270,1270,1270,1270,0
20250227,181000,0,1270,1270,1270,1270,0
20250227,180900,0,1270,1270,1270,1270,0
20250227,180800,0,1270,1270,1270,1270,0
20250227,180700,0,1270,1270,1270,1270,0
20250227,180600,0,1270,1270,1270,1270,0
20250227,180500,0,1270,1270,1270,1270,0
20250227,180400,0,1270,1270,1270,1270,0
20250227,180300,0,1270,1270,1270,1270,0
20250227,180200,0,1270,1270,1270,1270,0
20250227,180100,0,1270,1270,1270,1270,0
20250227,180000,0,1270,1270,1270,1270,0
20250227,175900,0,1270,1270,1270,1270,0
20250227,175800,0,1270,1270,1270,1270,0
20250227,175700,0,1270,1270,1270,1270,0
20250227,175600,0,1270,1270,1270,1270,0
20250227,175500,0,1270,1270,1270,1270,0
20250227,175400,0,1270,1270,1270,1270,0
20250227,175300,0,1270,1270,1270,1270,0
20250227,175200,0,1270,1270,1270,1270,0
20250227,175100,0,1270,1270,1270,1270,0
20250227,175000,0,1270,1270,1270,1270,0
20250227,174900,0,1270,1270,1270,1270,0
20250227,174800,0,1270,1270,1270,1270,0
20250227,174700,0,1270,1270,1270,1270,0
20250227,174600,0,1270,1270,1270,1270,0
20250227,174500,0,1270,1270,1270,1270,0
20250227,174400,0,1270,1270,1270,1270,0
20250227,174300,0,1270,1270,1270,1270,0
20250227,174200,0,1270,1270,1270,1270,0
20250227,174100,0,1270,1270,1270,1270,0
20250227,174000,0,1270,1270,1270,1270,0
20250227,173900,0,1270,1270,1270,1270,0
20250227,173800,0,1270,1270,1270,1270,0
20250227,173700,0,1270,1270,1270,1270,0
20250227,173600,0,1270,1270,1270,1270,0
20250227,173500,0,1270,1270,1270,1270,0
20250227,173400,0,1270,1270,1270,1270,0
20250227,173300,0,1270,1270,1270,1270,0
20250227,173200,0,1270,1270,1270,1270,0
20250227,173100,0,1270,1270,1270,1270,0
20250227,173000,0,1270,1270,1270,1270,0
20250227,172900,0,1270,1270,1270,1270,0
20250227,172800,0,1270,1270,1270,1270,0
20250227,172700,0,1270,1270,1270,1270,0
20250227,172600,0,1270,1270,1270,1270,0
20250227,172500,0,1270,1270,1270,1270,0
20250227,172400,0,1270,1270,1270,1270,0
20250227,172300,0,1270,1270,1270,1270,0
20250227,172200,0,1270,1270,1270,1270,0
20250227,172100,0,1270,1270,1270,1270,0
20250227,172000,0,1270,1270,1270,1270,0
20250227,171900,0,1270,1270,1270,1270,0
20250227,171800,0,1270,1270,1270,1270,0
20250227,171700,0,1270,1270,1270,1270,0
20250227,171600,0,1270,1270,1270,1270,0
20250227,171500,0,1270,1270,1270,1270,0
20250227,171400,0,1270,1270,1270,1270,0
20250227,171300,0,1270,1270,1270,1270,0
20250227,171200,0,1270,1270,1270,1270,0
20250227,171100,0,1270,1270,1270,1270,0
20250227,171000,0,1270,1270,1270,1270,0
20250227,170900,0,1270,1270,1270,1270,0
20250227,170800,0,1270,1270,1270,1270,0
20250227,170700,0,1270,1270,1270,1270,0
20250227,170600,0,1270,1270,1270,1270,0
20250227,170500,0,1270,1270,1270,1270,0
20250227,170400,0,1270,1270,1270,1270,0
20250227,170300,0,1270,1270,1270,1270,0
20250227,170200,0,1270,1270,1270,1270,0
20250227,170100,0,1270,1270,1270,1270,0
20250227,170000,0,1270,1270,1270,1270,0
20250227,165900,0,1270,1270,1270,1270,0
20250227,165800,0,1270,1270,1270,1270,0
20250227,165700,0,1270,1270,1270,1270,0
20250227,165600,0,1270,1270,1270,1270,0
20250227,165500,0,1270,1270,1270,1270,0
20250227,165400,0,1270,1270,1270,1270,0
20250227,165300,0,1270,1270,1270,1270,0
20250227,165200,0,1270,1270,1270,1270,0
20250227,165100,0,1270,1270,1270,1270,0
20250227,165000,0,1270,1270,1270,1270,0
20250227,164900,0,1270,1270,1270,1270,0
20250227,164800,0,1270,1270,1270,1270,0
20250227,164700,0,1270,1270,1270,1270,0
20250227,164600,0,1270,1270,1270,1270,0
20250227,164500,0,1270,1270,1270,1270,0
20250227,164400,0,1270,1270,1270,1270,0
20250227,164300,0,1270,1270,1270,1270,0
20250227,164200,0,1270,1270,1270,1270,0
20250227,164100,0,1270,1270,1270,1270,0
20250227,164000,0,1270,1270,1270,1270,0
20250227,163900,0,1270,1270,1270,1270,0
20250227,163800,0,1270,1270,1270,1270,0
20250227,163700,0,1270,1270,1270,1270,0
20250227,163600,0,1270,1270,1270,1270,0
20250227,163500,0,1270,1270,1270,1270,0
20250227,163400,0,1270,1270,1270,1270,0
20250227,163300,0,1270,1270,1270,1270,0
20250227,163200,0,1270,1270,1270,1270,0
20250227,163100,0,1270,1270,1270,1270,0
20250227,163000,0,1270,1270,1270,1270,0
20250227,162900,0,1270,1270,1270,1270,0
20250227,162800,0,1270,1270,1270,1270,0
20250227,162700,0,1270,1270,1270,1270,0
20250227,162600,0,1270,1270,1270,1270,0
20250227,162500,0,1270,1270,1270,1270,0
20250227,162400,0,1270,1270,1270,1270,0
20250227,162300,0,1270,1270,1270,1270,0
20250227,162200,0,1270,1270,1270,1270,0
20250227,162100,0,1270,1270,1270,1270,0
20250227,162000,0,1270,1270,1270,1270,0
20250227,161900,0,1270,1270,1270,1270,0
20250227,161800,0,1270,1270,1270,1270,0
20250227,161700,0,1270,1270,1270,1270,0
20250227,161600,0,1270,1270,1270,1270,0
20250227,161500,0,1270,1270,1270,1270,0
20250227,161400,0,1270,1270,1270,1270,0
20250227,161300,0,1270,1270,1270,1270,0
20250227,161200,0,1270,1270,1270,1270,0
20250227,161100,0,1270,1270,1270,1270,0
20250227,161000,0,1270,1270,1270,1270,0
20250227,160900,0,1270,1270,1270,1270,0
20250227,160800,0,1270,1270,1270,1270,0
20250227,160700,0,1270,1270,1270,1270,0
20250227,160600,0,1270,1270,1270,1270,0
20250227,160500,0,1270,1270,1270,1270,0
20250227,160400,0,1270,1270,1270,1270,0
20250227,160300,0,1270,1270,1270,1270,0
20250227,160200,0,1270,1270,1270,1270,0
20250227,160100,0,1270,1270,1270,1270,0
20250227,160000,0,1270,1270,1270,1270,0
20250227,155900,0,1270,1270,1270,1270,0
20250227,155800,0,1270,1270,1270,1270,0
20250227,155700,0,1270,1270,1270,1270,0
20250227,155600,0,1270,1270,1270,1270,0
20250227,155500,0,1270,1270,1270,1270,0
20250227,155400,0,1270,1270,1270,1270,0
20250227,155300,0,1270,1270,1270,1270,0
20250227,155200,0,1270,1270,1270,1270,0
20250227,155100,0,1270,1270,1270,1270,0
20250227,155000,0,1270,1270,1270,1270,0
20250227,154900,0,1270,1270,1270,1270,0
20250227,154800,0,1270,1270,1270,1270,0
20250227,154700,0,1270,1270,1270,1270,0
20250227,154600,0,1270,1270,1270,1270,0
20250227,154500,0,1270,1270,1270,1270,0
20250227,154400,0,1270,1270,1270,1270,0
20250227,154300,0,1270,1270,1270,1270,0
20250227,154200,0,1270,1270,1270,1270,0
20250227,154100,0,1270,1270,1270,1270,0
20250227,154000,0,1270,1270,1270,1270,0
20250227,153900,0,1270,1270,1270,1270,0
20250227,153800,0,1270,1270,1270,1270,0
20250227,153700,0,1270,1270,1270,1270,0
20250227,153600,0,1270,1270,1270,1270,0
20250227,153500,0,1270,1270,1270,1270,0
20250227,153400,0,1270,1270,1270,1270,0
20250227,153300,0,1270,1270,1270,1270,0
20250227,153200,0,1270,1270,1270,1270,0
20250227,153100,0,1270,1270,1270,1270,0
20250227,153000,0,1270,1270,1270,1270,0
20250227,152900,0,1270,1270,1270,1270,0
20250227,152800,0,1270,1270,1270,1270,0
20250227,152700,0,1270,1270,1270,1270,0
20250227,152600,0,1270,1270,1270,1270,0
20250227,152500,0,1270,1270,1270,1270,0
20250227,152400,0,1270,1270,1270,1270,0
20250227,152300,0,1270,1270,1270,1270,0
20250227,152200,0,1270,1270,1270,1270,0
20250227,152100,0,1270,1270,1270,1270,0
20250227,152000,0,1270,1270,1270,1270,0
20250227,151900,0,1270,1270,1270,1270,0
20250227,151800,0,1270,1270,1270,1270,0
20250227,151700,0,1270,1270,1270,1270,0
20250227,151600,0,1270,1270,1270,1270,0
20250227,151500,0,1270,1270,1270,1270,0
20250227,151400,0,1270,1270,1270,1270,0
20250227,151300,0,1270,1270,1270,1270,0
20250227,151200,0,1270,1270,1270,1270,0
20250227,151100,0,1270,1270,1270,1270,0
20250227,151000,0,1270,1270,1270,1270,0
20250227,150900,0,1270,1270,1270,1270,0
20250227,150800,0,1270,1270,1270,1270,0
20250227,150700,0,1270,1270,1270,1270,0
20250227,150600,0,1270,1270,1270,1270,0
20250227,150500,0,1270,1270,1270,1270,0
20250227,150400,0,1270,1270,1270,1270,0
20250227,150300,0,1270,1270,1270,1270,0
20250227,150200,0,1270,1270,1270,1270,0
20250227,150100,0,1270,1270,1270,1270,0
20250227,150000,0,1270,1270,1270,1270,0
20250227,145900,0,1270,1270,1270,1270,0
20250227,145800,0,1270,1270,1270,1270,0
20250227,145700,0,1270,1270,1270,1270,0
20250227,145600,0,1270,1270,1270,1270,0
20250227,145500,0,1270,1270,1270,1270,0
20250227,145400,0,1270,1270,1270,1270,0
20250227,145300,0,1270,1270,1270,1270,0
20250227,145200,0,1270,1270,1270,1270,0
20250227,145100,0,1270,1270,1270,1270,0
20250227,145000,0,1270,1270,1270,1270,0
20250227,144900,0,1270,1270,1270,1270,0
20250227,144800,0,1270,1270,1270,1270,0
20250227,144700,0,1270,1270,1270,1270,0
20250227,144600,0,1270,1270,1270,1270,0
20250227,144500,0,1270,1270,1270,1270,0
20250227,144400,0,1270,1270,1270,1270,0
20250227,144300,0,1270,1270,1270,1270,0
20250227,144200,0,1270,1270,1270,1270,0
20250227,144100,0,1270,1270,1270,1270,0
20250227,144000,0,1270,1270,1270,1270,0
20250227,143900,0,1270,1270,1270,1270,0
20250227,143800,0,1270,1270,1270,1270,0
20250227,143700,0,1270,1270,1270,1270,0
20250227,143600,0,1270,1270,1270,1270,0
20250227,143500,0,1270,1270,1270,1270,0
20250227,143400,0,1270,1270,1270,1270,0
20250227,143300,0,1270,1270,1270,1270,0
20250227,143200,0,1270,1270,1270,1270,0
20250227,143100,0,1270,1270,1270,1270,0
20250227,143000,0,1270,1270,1270,1270,0
20250227,142900,0,1270,1270,1270,1270,0
20250227,142800,0,1270,1270,1270,1270,0
20250227,142700,0,1270,1270,1270,1270,0
20250227,142600,0,1270,1270,1270,1270,0
20250227,142500,0,1270,1270,1270,1270,0
20250227,142400,0,1270,1270,1270,1270,0
20250227,142300,0,1270,1270,1270,1270,0
20250227,142200,0,1270,1270,1270,1270,0
20250227,142100,0,1270,1270,1270,1270,0
20250227,142000,0,1270,1270,1270,1270,0
20250227,141900,0,1270,1270,1270,1270,0
20250227,141800,0,1270,1270,1270,1270,0
20250227,141700,0,1270,1270,1270,1270,0
20250227,141600,0,1270,1270,1270,1270,0
20250227,141500,0,1270,1270,1270,1270,0
20250227,141400,0,1270,1270,1270,1270,0
20250227,141300,0,1270,1270,1270,1270,0
20250227,141200,0,1270,1270,1270,1270,0
20250227,141100,0,1270,1270,1270,1270,0
20250227,141000,0,1270,1270,1270,1270,0
20250227,140900,0,1270,1270,1270,1270,0
20250227,140800,0,1270,1270,1270,1270,0
20250227,140700,0,1270,1270,1270,1270,0
20250227,140600,0,1270,1270,1270,1270,0
20250227,140500,0,1270,1270,1270,1270,0
20250227,140400,0,1270,1270,1270,1270,0
20250227,140300,0,1270,1270,1270,1270,0
20250227,140200,0,1270,1270,1270,1270,0
20250227,140100,0,1270,1270,1270,1270,0
20250227,140000,0,1270,1270,1270,1270,0
20250227,135900,0,1270,1270,1270,1270,0
20250227,135800,0,1270,1270,1270,1270,0
20250227,135700,0,1270,1270,1270,1270,0
20250227,135600,0,1270,1270,1270,1270,0
20250227,135500,0,1270,1270,1270,1270,0
20250227,135400,0,1270,1270,1270,1270,0
20250227,135300,0,1270,1270,1270,1270,0
20250227,135200,0,1270,1270,1270,1270,0
20250227,135100,0,1270,1270,1270,1270,0
20250227,135000,0,1270,1270,1270,1270,0
20250227,134900,0,1270,1270,1270,1270,0
20250227,134800,0,1270,1270,1270,1270,0
20250227,134700,0,1270,1270,1270,1270,0
20250227,134600,0,1270,1270,1270,1270,0
20250227,134500,0,1270,1270,1270,1270,0
20250227,134400,0,1270,1270,1270,1270,0
20250227,134300,0,1270,1270,1270,1270,0
20250227,134200,0,1270,1270,1270,1270,0
20250227,134100,0,1270,1270,1270,1270,0
20250227,134000,0,1270,1270,1270,1270,0
20250227,133900,0,1270,1270,1270,1270,0
20250227,133800,0,1270,1270,1270,1270,0
20250227,133700,0,1270,1270,1270,1270,0
20250227,133600,0,1270,1270,1270,1270,0
20250227,133500,0,1270,1270,1270,1270,0
20250227,133400,0,1270,1270,1270,1270,0
20250227,133300,0,1270,1270,1270,1270,0
20250227,133200,0,1270,1270,1270,1270,0
20250227,133100,0,1270,1270,1270,1270,0
20250227,133000,0,1270,1270,1270,1270,0
20250227,132900,0,1270,1270,1270,1270,0
20250227,132800,0,1270,1270,1270,1270,0
20250227,132700,0,1270,1270,1270,1270,0
20250227,132600,0,1270,1270,1270,1270,0
20250227,132500,0,1270,1270,1270,1270,0
20250227,132400,0,1270,1270,1270,1270,0
20250227,132300,0,1270,1270,1270,1270,0
20250227,132200,0,1270,1270,1270,1270,0
20250227,132100,0,1270,1270,1270,1270,0
20250227,132000,0,1270,1270,1270,1270,0
20250227,131900,0,1270,1270,1270,1270,0
20250227,131800,0,1270,1270,1270,1270,0
20250227,131700,0,1270,1270,1270,1270,0
20250227,131600,0,1270,1270,1270,1270,0
20250227,131500,0,1270,1270,1270,1270,0
20250227,131400,0,1270,1270,1270,1270,0
20250227,131300,0,1270,1270,1270,1270,0
20250227,131200,0,1270,1270,1270,1270,0
20250227,131100,0,1270,1270,1270,1270,0
20250227,131000,0,1270,1270,1270,1270,0
20250227,130900,0,1270,1270,1270,1270,0
20250227,130800,0,1270,1270,1270,1270,0
20250227,130700,0,1270,1270,1270,1270,0
20250227,130600,0,1270,1270,1270,1270,0
20250227,130500,0,1270,1270,1270,1270,0
20250227,130400,0,1270,1270,1270,1270,0
20250227,130300,0,1270,1270,1270,1270,0
20250227,130200,0,1270,1270,1270,1270,0
20250227,130100,0,1270,1270,1270,1270,0
20250227,130000,0,1270,1270,1270,1270,0
20250227,125900,0,1270,1270,1270,1270,0
20250227,125800,0,1270,1270,1270,1270,0
20250227,125700,0,1270,1270,1270,1270,0
20250227,125600,0,1270,1270,1270,1270,0
20250227,125500,0,1270,1270,1270,1270,0
20250227,125400,0,1270,1270,1270,1270,0
20250227,125300,0,1270,1270,1270,1270,0
20250227,125200,0,1270,1270,1270,1270,0
20250227,125100,0,1270,1270,1270,1270,0
20250227,125000,0,1270,1270,1270,1270,0
20250227,124900,0,1270,1270,1270,1270,0
20250227,124800,0,1270,1270,1270,1270,0
20250227,124700,0,1270,1270,1270,1270,0
20250227,124600,0,1270,1270,1270,1270,0
20250227,124500,0,1270,1270,1270,1270,0
20250227,124400,0,1270,1270,1270,1270,0
20250227,124300,0,1270,1270,1270,1270,0
20250227,124200,0,1270,1270,1270,1270,0
20250227,124100,0,1270,1270,1270,1270,0
20250227,124000,0,1270,1270,1270,1270,0
20250227,123900,0,1270,1270,1270,1270,0
20250227,123800,0,1270,1270,1270,1270,0
20250227,123700,0,1270,1270,1270,1270,0
20250227,123600,0,1270,1270,1270,1270,0
20250227,123500,0,1270,1270,1270,1270,0
20250227,123400,0,1270,1270,1270,1270,0
20250227,123300,0,1270,1270,1270,1270,0
20250227,123200,0,1270,1270,1270,1270,0
20250227,123100,0,1270,1270,1270,1270,0
20250227,123000,0,1270,1270,1270,1270,0
20250227,122900,0,1270,1270,1270,1270,0
20250227,122800,0,1270,1270,1270,1270,0
20250227,122700,0,1270,1270,1270,1270,0
20250227,122600,0,1270,1270,1270,1270,0
20250227,122500,0,1270,1270,1270,1270,0
20250227,122400,0,1270,1270,1270,1270,0
20250227,122300,0,1270,1270,1270,1270,0
20250227,122200,0,1270,1270,1270,1270,0
20250227,122100,0,1270,1270,1270,1270,0
20250227,122000,0,1270,1270,1270,1270,0
20250227,121900,0,1270,1270,1270,1270,0
20250227,121800,0,1270,1270,1270,1270,0
20250227,121700,0,1270,1270,1270,1270,0
20250227,121600,0,1270,1270,1270,1270,0
20250227,121500,0,1270,1270,1270,1270,0
20250227,121400,0,1270,1270,1270,1270,0
20250227,121300,0,1270,1270,1270,1270,0
20250227,121200,0,1270,1270,1270,1270,0
20250227,121100,0,1270,1270,1270,1270,0
20250227,121000,0,1270,1270,1270,1270,0
20250227,120900,0,1270,1270,1270,1270,0
20250227,120800,0,1270,1270,1270,1270,0
20250227,120700,0,1270,1270,1270,1270,0
20250227,120600,0,1270,1270,1270,1270,0
20250227,120500,0,1270,1270,1270,1270,0
20250227,120400,0,1270,1270,1270,1270,0
20250227,120300,0,1270,1270,1270,1270,0
20250227,120200,0,1270,1270,1270,1270,0
20250227,120100,0,1270,1270,1270,1270,0
20250227,120000,0,1270,1270,1270,1270,0
20250227,115900,0,1270,1270,1270,1270,0
20250227,115800,0,1270,1270,1270,1270,0
20250227,115700,0,1270,1270,1270,1270,0
20250227,115600,0,1270,1270,1270,1270,0
20250227,115500,0,1270,1270,1270,1270,0
20250227,115400,0,1270,1270,1270,1270,0
20250227,115300,0,1270,1270,1270,1270,0
20250227,115200,0,1270,1270,1270,1270,0
20250227,115100,0,1270,1270,1270,1270,0
20250227,115000,0,1270,1270,1270,1270,0
20250227,114900,0,1270,1270,1270,1270,0
20250227,114800,0,1270,1270,1270,1270,0
20250227,114700,0,1270,1270,1270,1270,0
20250227,114600,0,1270,1270,1270,1270,0
20250227,114500,0,1270,1270,1270,1270,0
20250227,114400,0,1270,1270,1270,1270,0
20250227,114300,0,1270,1270,1270,1270,0
20250227,114200,0,1270,1270,1270,1270,0
20250227,114100,0,1270,1270,1270,1270,0
20250227,114000,0,1270,1270,1270,1270,0
20250227,113900,0,1270,1270,1270,1270,0
20250227,113800,0,1270,1270,1270,1270,0
20250227,113700,0,1270,1270,1270,1270,0
20250227,113600,0,1270,1270,1270,1270,0
20250227,113500,0,1270,1270,1270,1270,0
20250227,113400,0,1270,1270,1270,1270,0
20250227,113300,0,1270,1270,1270,1270,0
20250227,113200,0,1270,1270,1270,1270,0
20250227,113100,0,1270,1270,1270,1270,0
20250227,113000,0,1270,1270,1270,1270,0
20250227,112900,0,1270,1270,1270,1270,0
20250227,112800,0,1270,1270,1270,1270,0
20250227,112700,0,1270,1270,1270,1270,0
20250227,112600,0,1270,1270,1270,1270,0
20250227,112500,0,1270,1270,1270,1270,0
20250227,112400,0,1270,1270,1270,1270,0
20250227,112300,0,1270,1270,1270,1270,0
20250227,112200,0,1270,1270,1270,1270,0
20250227,112100,0,1270,1270,1270,1270,0
20250227,112000,0,1270,1270,1270,1270,0
20250227,111900,0,1270,1270,1270,1270,0
20250227,111800,0,1270,1270,1270,1270,0
20250227,111700,0,1270,1270,1270,1270,0
20250227,111600,0,1270,1270,1270,1270,0
20250227,111500,0,1270,1270,1270,1270,0
20250227,111400,0,1270,1270,1270,1270,0
20250227,111300,0,1270,1270,1270,1270,0
20250227,111200,0,1270,1270,1270,1270,0
20250227,111100,0,1270,1270,1270,1270,0
20250227,111000,0,1270,1270,1270,1270,0
20250227,110900,0,1270,1270,1270,1270,0
20250227,110800,0,1270,1270,1270,1270,0
20250227,110700,0,1270,1270,1270,1270,0
20250227,110600,0,1270,1270,1270,1270,0
20250227,110500,0,1270,1270,1270,1270,0
20250227,110400,0,1270,1270,1270,1270,0
20250227,110300,0,1270,1270,1270,1270,0
20250227,110200,0,1270,1270,1270,1270,0
20250227,110100,0,1270,1270,1270,1270,0
20250227,110000,0,1270,1270,1270,1270,0
20250227,105900,0,1270,1270,1270,1270,0
20250227,105800,0,1270,1270,1270,1270,0
20250227,105700,0,1270,1270,1270,1270,0
20250227,105600,0,1270,1270,1270,1270,0
20250227,105500,0,1270,1270,1270,1270,0
20250227,105400,0,1270,1270,1270,1270,0
20250227,105300,0,1270,1270,1270,1270,0
20250227,105200,0,1270,1270,1270,1270,0
20250227,105100,0,1270,1270,1270,1270,0
20250227,105000,0,1270,1270,1270,1270,0
20250227,104900,0,1270,1270,1270,1270,0
20250227,104800,0,1270,1270,1270,1270,0
20250227,104700,0,1270,1270,1270,1270,0
20250227,104600,0,1270,1270,1270,1270,0
20250227,104500,0,1270,1270,1270,1270,0
20250227,104400,0,1270,1270,1270,1270,0
20250227,104300,0,1270,1270,1270,1270,0
20250227,104200,0,1270,1270,1270,1270,0
20250227,104100,0,1270,1270,1270,1270,0
20250227,104000,0,1270,1270,1270,1270,0
20250227,103900,0,1270,1270,1270,1270,0
20250227,103800,0,1270,1270,1270,1270,0
20250227,103700,0,1270,1270,1270,1270,0
20250227,103600,0,1270,1270,1270,1270,0
20250227,103500,0,1270,1270,1270,1270,0
20250227,103400,0,1270,1270,1270,1270,0
20250227,103300,0,1270,1270,1270,1270,0
20250227,103200,0,1270,1270,1270,1270,0
20250227,103100,0,1270,1270,1270,1270,0
20250227,103000,0,1270,1270,1270,1270,0
20250227,102900,0,1270,1270,1270,1270,0
20250227,102800,0,1270,1270,1270,1270,0
20250227,102700,0,1270,1270,1270,1270,0
20250227,102600,0,1270,1270,1270,1270,0
20250227,102500,0,1270,1270,1270,1270,0
20250227,102400,0,1270,1270,1270,1270,0
20250227,102300,0,1270,1270,1270,1270,0
20250227,102200,0,1270,1270,1270,1270,0
20250227,102100,0,1270,1270,1270,1270,0
20250227,102000,0,1270,1270,1270,1270,0
20250227,101900,0,1270,1270,1270,1270,0
20250227,101800,0,1270,1270,1270,1270,0
20250227,101700,0,1270,1270,1270,1270,0
20250227,101600,0,1270,1270,1270,1270,0
20250227,101500,0,1270,1270,1270,1270,0
20250227,101400,0,1270,1270,1270,1270,0
20250227,101300,0,1270,1270,1270,1270,0
20250227,101200,0,1270,1270,1270,1270,0
20250227,101100,0,1270,1270,1270,1270,0
20250227,101000,0,1270,1270,1270,1270,0
20250227,100900,0,1270,1270,1270,1270,0
20250227,100800,0,1270,1270,1270,1270,0
20250227,100700,0,1270,1270,1270,1270,0
20250227,100600,0,1270,1270,1270,1270,0
20250227,100500,0,1270,1270,1270,1270,0
20250227,100400,0,1270,1270,1270,1270,0
20250227,100300,0,1270,1270,1270,1270,0
20250227,100200,0,1270,1270,1270,1270,0
20250227,100100,0,1270,1270,1270,1270,0
20250227,100000,0,1270,1270,1270,1270,0
20250227,095900,0,1270,1270,1270,1270,0
20250227,095800,0,1270,1270,1270,1270,0
20250227,095700,0,1270,1270,1270,1270,0
20250227,095600,0,1270,1270,1270,1270,0
20250227,095500,0,1270,1270,1270,1270,0
20250227,095400,0,1270,1270,1270,1270,0
20250227,095300,0,1270,1270,1270,1270,0
20250227,095200,0,1270,1270,1270,1270,0
20250227,095100,0,1270,1270,1270,1270,0
20250227,095000,0,1270,1270,1270,1270,0
20250227,094900,0,1270,1270,1270,1270,0
20250227,094800,0,1270,1270,1270,1270,0
20250227,094700,0,1270,1270,1270,1270,0
20250227,094600,0,1270,1270,1270,1270,0
20250227,094500,0,1270,1270,1270,1270,0
20250227,094400,0,1270,1270,1270,1270,0
20250227,094300,0,1270,1270,1270,1270,0
20250227,094200,0,1270,1270,1270,1270,0
20250227,094100,0,1270,1270,1270,1270,0
20250227,094000,0,1270,1270,1270,1270,0
20250227,093900,0,1270,1270,1270,1270,0
20250227,093800,0,1270,1270,1270,1270,0
20250227,093700,0,1270,1270,1270,1270,0
20250227,093600,0,1270,1270,1270,1270,0
20250227,093500,0,1270,1270,1270,1270,0
20250227,093400,0,1270,1270,1270,1270,0
20250227,093300,0,1270,1270,1270,1270,0
20250227,093200,0,1270,1270,1270,1270,0
20250227,093100,0,1270,1270,1270,1270,0
20250227,093000,0,1270,1270,1270,1270,0
20250227,092900,0,1270,1270,1270,1270,0
20250227,092800,0,1270,1270,1270,1270,0
20250227,092700,0,1270,1270,1270,1270,0
20250227,092600,0,1270,1270,1270,1270,0
20250227,092500,0,1270,1270,1270,1270,0
20250227,092400,0,1270,1270,1270,1270,0
20250227,092300,0,1270,1270,1270,1270,0
20250227,092200,0,1270,1270,1270,1270,0
20250227,092100,0,1270,1270,1270,1270,0
20250227,092000,0,1270,1270,1270,1270,0
20250227,091900,0,1270,1270,1270,1270,0
20250227,091800,0,1270,1270,1270,1270,0
20250227,091700,0,1270,1270,1270,1270,0
20250227,091600,0,1270,1270,1270,1270,0
20250227,091500,0,1270,1270,1270,1270,0
20250227,091400,0,1270,1270,1270,1270,0
20250227,091300,0,1270,1270,1270,1270,0
20250227,091200,0,1270,1270,1270,1270,0
20250227,091100,0,1270,1270,1270,1270,0
20250227,091000,0,1270,1270,1270,1270,0
20250227,090900,0,1270,1270,1270,1270,0
20250227,090800,0,1270,1270,1270,1270,0
20250227,090700,0,1270,1270,1270,1270,0
20250227,090600,0,1270,1270,1270,1270,0
20250227,090500,0,1270,1270,1270,1270,0
20250227,090400,0,1270,1270,1270,1270,0
20250227,090300,0,1270,1270,1270,1270,0
20250227,090200,0,1270,1270,1270,1270,0
20250227,090100,0,1270,1270,1270,1270,0
20250227,090000,0,1270,1270,1270,1270,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 200500 0 1270 1270 1270 1270 0
3 20250227 200400 0 1270 1270 1270 1270 0
4 20250227 200300 0 1270 1270 1270 1270 0
5 20250227 200200 0 1270 1270 1270 1270 0
6 20250227 200100 0 1270 1270 1270 1270 0
7 20250227 200000 0 1270 1270 1270 1270 0
8 20250227 195900 0 1270 1270 1270 1270 0
9 20250227 195800 0 1270 1270 1270 1270 0
10 20250227 195700 0 1270 1270 1270 1270 0
11 20250227 195600 0 1270 1270 1270 1270 0
12 20250227 195500 0 1270 1270 1270 1270 0
13 20250227 195400 0 1270 1270 1270 1270 0
14 20250227 195300 0 1270 1270 1270 1270 0
15 20250227 195200 0 1270 1270 1270 1270 0
16 20250227 195100 0 1270 1270 1270 1270 0
17 20250227 195000 0 1270 1270 1270 1270 0
18 20250227 194900 0 1270 1270 1270 1270 0
19 20250227 194800 0 1270 1270 1270 1270 0
20 20250227 194700 0 1270 1270 1270 1270 0
21 20250227 194600 0 1270 1270 1270 1270 0
22 20250227 194500 0 1270 1270 1270 1270 0
23 20250227 194400 0 1270 1270 1270 1270 0
24 20250227 194300 0 1270 1270 1270 1270 0
25 20250227 194200 0 1270 1270 1270 1270 0
26 20250227 194100 0 1270 1270 1270 1270 0
27 20250227 194000 0 1270 1270 1270 1270 0
28 20250227 193900 0 1270 1270 1270 1270 0
29 20250227 193800 0 1270 1270 1270 1270 0
30 20250227 193700 0 1270 1270 1270 1270 0
31 20250227 193600 0 1270 1270 1270 1270 0
32 20250227 193500 0 1270 1270 1270 1270 0
33 20250227 193400 0 1270 1270 1270 1270 0
34 20250227 193300 0 1270 1270 1270 1270 0
35 20250227 193200 0 1270 1270 1270 1270 0
36 20250227 193100 0 1270 1270 1270 1270 0
37 20250227 193000 0 1270 1270 1270 1270 0
38 20250227 192900 0 1270 1270 1270 1270 0
39 20250227 192800 0 1270 1270 1270 1270 0
40 20250227 192700 0 1270 1270 1270 1270 0
41 20250227 192600 0 1270 1270 1270 1270 0
42 20250227 192500 0 1270 1270 1270 1270 0
43 20250227 192400 0 1270 1270 1270 1270 0
44 20250227 192300 0 1270 1270 1270 1270 0
45 20250227 192200 0 1270 1270 1270 1270 0
46 20250227 192100 0 1270 1270 1270 1270 0
47 20250227 192000 0 1270 1270 1270 1270 0
48 20250227 191900 0 1270 1270 1270 1270 0
49 20250227 191800 0 1270 1270 1270 1270 0
50 20250227 191700 0 1270 1270 1270 1270 0
51 20250227 191600 0 1270 1270 1270 1270 0
52 20250227 191500 0 1270 1270 1270 1270 0
53 20250227 191400 0 1270 1270 1270 1270 0
54 20250227 191300 0 1270 1270 1270 1270 0
55 20250227 191200 0 1270 1270 1270 1270 0
56 20250227 191100 0 1270 1270 1270 1270 0
57 20250227 191000 0 1270 1270 1270 1270 0
58 20250227 190900 0 1270 1270 1270 1270 0
59 20250227 190800 0 1270 1270 1270 1270 0
60 20250227 190700 0 1270 1270 1270 1270 0
61 20250227 190600 0 1270 1270 1270 1270 0
62 20250227 190500 0 1270 1270 1270 1270 0
63 20250227 190400 0 1270 1270 1270 1270 0
64 20250227 190300 0 1270 1270 1270 1270 0
65 20250227 190200 0 1270 1270 1270 1270 0
66 20250227 190100 0 1270 1270 1270 1270 0
67 20250227 190000 0 1270 1270 1270 1270 0
68 20250227 185900 0 1270 1270 1270 1270 0
69 20250227 185800 0 1270 1270 1270 1270 0
70 20250227 185700 0 1270 1270 1270 1270 0
71 20250227 185600 0 1270 1270 1270 1270 0
72 20250227 185500 0 1270 1270 1270 1270 0
73 20250227 185400 0 1270 1270 1270 1270 0
74 20250227 185300 0 1270 1270 1270 1270 0
75 20250227 185200 0 1270 1270 1270 1270 0
76 20250227 185100 0 1270 1270 1270 1270 0
77 20250227 185000 0 1270 1270 1270 1270 0
78 20250227 184900 0 1270 1270 1270 1270 0
79 20250227 184800 0 1270 1270 1270 1270 0
80 20250227 184700 0 1270 1270 1270 1270 0
81 20250227 184600 0 1270 1270 1270 1270 0
82 20250227 184500 0 1270 1270 1270 1270 0
83 20250227 184400 0 1270 1270 1270 1270 0
84 20250227 184300 0 1270 1270 1270 1270 0
85 20250227 184200 0 1270 1270 1270 1270 0
86 20250227 184100 0 1270 1270 1270 1270 0
87 20250227 184000 0 1270 1270 1270 1270 0
88 20250227 183900 0 1270 1270 1270 1270 0
89 20250227 183800 0 1270 1270 1270 1270 0
90 20250227 183700 0 1270 1270 1270 1270 0
91 20250227 183600 0 1270 1270 1270 1270 0
92 20250227 183500 0 1270 1270 1270 1270 0
93 20250227 183400 0 1270 1270 1270 1270 0
94 20250227 183300 0 1270 1270 1270 1270 0
95 20250227 183200 0 1270 1270 1270 1270 0
96 20250227 183100 0 1270 1270 1270 1270 0
97 20250227 183000 0 1270 1270 1270 1270 0
98 20250227 182900 0 1270 1270 1270 1270 0
99 20250227 182800 0 1270 1270 1270 1270 0
100 20250227 182700 0 1270 1270 1270 1270 0
101 20250227 182600 0 1270 1270 1270 1270 0
102 20250227 182500 0 1270 1270 1270 1270 0
103 20250227 182400 0 1270 1270 1270 1270 0
104 20250227 182300 0 1270 1270 1270 1270 0
105 20250227 182200 0 1270 1270 1270 1270 0
106 20250227 182100 0 1270 1270 1270 1270 0
107 20250227 182000 0 1270 1270 1270 1270 0
108 20250227 181900 0 1270 1270 1270 1270 0
109 20250227 181800 0 1270 1270 1270 1270 0
110 20250227 181700 0 1270 1270 1270 1270 0
111 20250227 181600 0 1270 1270 1270 1270 0
112 20250227 181500 0 1270 1270 1270 1270 0
113 20250227 181400 0 1270 1270 1270 1270 0
114 20250227 181300 0 1270 1270 1270 1270 0
115 20250227 181200 0 1270 1270 1270 1270 0
116 20250227 181100 0 1270 1270 1270 1270 0
117 20250227 181000 0 1270 1270 1270 1270 0
118 20250227 180900 0 1270 1270 1270 1270 0
119 20250227 180800 0 1270 1270 1270 1270 0
120 20250227 180700 0 1270 1270 1270 1270 0
121 20250227 180600 0 1270 1270 1270 1270 0
122 20250227 180500 0 1270 1270 1270 1270 0
123 20250227 180400 0 1270 1270 1270 1270 0
124 20250227 180300 0 1270 1270 1270 1270 0
125 20250227 180200 0 1270 1270 1270 1270 0
126 20250227 180100 0 1270 1270 1270 1270 0
127 20250227 180000 0 1270 1270 1270 1270 0
128 20250227 175900 0 1270 1270 1270 1270 0
129 20250227 175800 0 1270 1270 1270 1270 0
130 20250227 175700 0 1270 1270 1270 1270 0
131 20250227 175600 0 1270 1270 1270 1270 0
132 20250227 175500 0 1270 1270 1270 1270 0
133 20250227 175400 0 1270 1270 1270 1270 0
134 20250227 175300 0 1270 1270 1270 1270 0
135 20250227 175200 0 1270 1270 1270 1270 0
136 20250227 175100 0 1270 1270 1270 1270 0
137 20250227 175000 0 1270 1270 1270 1270 0
138 20250227 174900 0 1270 1270 1270 1270 0
139 20250227 174800 0 1270 1270 1270 1270 0
140 20250227 174700 0 1270 1270 1270 1270 0
141 20250227 174600 0 1270 1270 1270 1270 0
142 20250227 174500 0 1270 1270 1270 1270 0
143 20250227 174400 0 1270 1270 1270 1270 0
144 20250227 174300 0 1270 1270 1270 1270 0
145 20250227 174200 0 1270 1270 1270 1270 0
146 20250227 174100 0 1270 1270 1270 1270 0
147 20250227 174000 0 1270 1270 1270 1270 0
148 20250227 173900 0 1270 1270 1270 1270 0
149 20250227 173800 0 1270 1270 1270 1270 0
150 20250227 173700 0 1270 1270 1270 1270 0
151 20250227 173600 0 1270 1270 1270 1270 0
152 20250227 173500 0 1270 1270 1270 1270 0
153 20250227 173400 0 1270 1270 1270 1270 0
154 20250227 173300 0 1270 1270 1270 1270 0
155 20250227 173200 0 1270 1270 1270 1270 0
156 20250227 173100 0 1270 1270 1270 1270 0
157 20250227 173000 0 1270 1270 1270 1270 0
158 20250227 172900 0 1270 1270 1270 1270 0
159 20250227 172800 0 1270 1270 1270 1270 0
160 20250227 172700 0 1270 1270 1270 1270 0
161 20250227 172600 0 1270 1270 1270 1270 0
162 20250227 172500 0 1270 1270 1270 1270 0
163 20250227 172400 0 1270 1270 1270 1270 0
164 20250227 172300 0 1270 1270 1270 1270 0
165 20250227 172200 0 1270 1270 1270 1270 0
166 20250227 172100 0 1270 1270 1270 1270 0
167 20250227 172000 0 1270 1270 1270 1270 0
168 20250227 171900 0 1270 1270 1270 1270 0
169 20250227 171800 0 1270 1270 1270 1270 0
170 20250227 171700 0 1270 1270 1270 1270 0
171 20250227 171600 0 1270 1270 1270 1270 0
172 20250227 171500 0 1270 1270 1270 1270 0
173 20250227 171400 0 1270 1270 1270 1270 0
174 20250227 171300 0 1270 1270 1270 1270 0
175 20250227 171200 0 1270 1270 1270 1270 0
176 20250227 171100 0 1270 1270 1270 1270 0
177 20250227 171000 0 1270 1270 1270 1270 0
178 20250227 170900 0 1270 1270 1270 1270 0
179 20250227 170800 0 1270 1270 1270 1270 0
180 20250227 170700 0 1270 1270 1270 1270 0
181 20250227 170600 0 1270 1270 1270 1270 0
182 20250227 170500 0 1270 1270 1270 1270 0
183 20250227 170400 0 1270 1270 1270 1270 0
184 20250227 170300 0 1270 1270 1270 1270 0
185 20250227 170200 0 1270 1270 1270 1270 0
186 20250227 170100 0 1270 1270 1270 1270 0
187 20250227 170000 0 1270 1270 1270 1270 0
188 20250227 165900 0 1270 1270 1270 1270 0
189 20250227 165800 0 1270 1270 1270 1270 0
190 20250227 165700 0 1270 1270 1270 1270 0
191 20250227 165600 0 1270 1270 1270 1270 0
192 20250227 165500 0 1270 1270 1270 1270 0
193 20250227 165400 0 1270 1270 1270 1270 0
194 20250227 165300 0 1270 1270 1270 1270 0
195 20250227 165200 0 1270 1270 1270 1270 0
196 20250227 165100 0 1270 1270 1270 1270 0
197 20250227 165000 0 1270 1270 1270 1270 0
198 20250227 164900 0 1270 1270 1270 1270 0
199 20250227 164800 0 1270 1270 1270 1270 0
200 20250227 164700 0 1270 1270 1270 1270 0
201 20250227 164600 0 1270 1270 1270 1270 0
202 20250227 164500 0 1270 1270 1270 1270 0
203 20250227 164400 0 1270 1270 1270 1270 0
204 20250227 164300 0 1270 1270 1270 1270 0
205 20250227 164200 0 1270 1270 1270 1270 0
206 20250227 164100 0 1270 1270 1270 1270 0
207 20250227 164000 0 1270 1270 1270 1270 0
208 20250227 163900 0 1270 1270 1270 1270 0
209 20250227 163800 0 1270 1270 1270 1270 0
210 20250227 163700 0 1270 1270 1270 1270 0
211 20250227 163600 0 1270 1270 1270 1270 0
212 20250227 163500 0 1270 1270 1270 1270 0
213 20250227 163400 0 1270 1270 1270 1270 0
214 20250227 163300 0 1270 1270 1270 1270 0
215 20250227 163200 0 1270 1270 1270 1270 0
216 20250227 163100 0 1270 1270 1270 1270 0
217 20250227 163000 0 1270 1270 1270 1270 0
218 20250227 162900 0 1270 1270 1270 1270 0
219 20250227 162800 0 1270 1270 1270 1270 0
220 20250227 162700 0 1270 1270 1270 1270 0
221 20250227 162600 0 1270 1270 1270 1270 0
222 20250227 162500 0 1270 1270 1270 1270 0
223 20250227 162400 0 1270 1270 1270 1270 0
224 20250227 162300 0 1270 1270 1270 1270 0
225 20250227 162200 0 1270 1270 1270 1270 0
226 20250227 162100 0 1270 1270 1270 1270 0
227 20250227 162000 0 1270 1270 1270 1270 0
228 20250227 161900 0 1270 1270 1270 1270 0
229 20250227 161800 0 1270 1270 1270 1270 0
230 20250227 161700 0 1270 1270 1270 1270 0
231 20250227 161600 0 1270 1270 1270 1270 0
232 20250227 161500 0 1270 1270 1270 1270 0
233 20250227 161400 0 1270 1270 1270 1270 0
234 20250227 161300 0 1270 1270 1270 1270 0
235 20250227 161200 0 1270 1270 1270 1270 0
236 20250227 161100 0 1270 1270 1270 1270 0
237 20250227 161000 0 1270 1270 1270 1270 0
238 20250227 160900 0 1270 1270 1270 1270 0
239 20250227 160800 0 1270 1270 1270 1270 0
240 20250227 160700 0 1270 1270 1270 1270 0
241 20250227 160600 0 1270 1270 1270 1270 0
242 20250227 160500 0 1270 1270 1270 1270 0
243 20250227 160400 0 1270 1270 1270 1270 0
244 20250227 160300 0 1270 1270 1270 1270 0
245 20250227 160200 0 1270 1270 1270 1270 0
246 20250227 160100 0 1270 1270 1270 1270 0
247 20250227 160000 0 1270 1270 1270 1270 0
248 20250227 155900 0 1270 1270 1270 1270 0
249 20250227 155800 0 1270 1270 1270 1270 0
250 20250227 155700 0 1270 1270 1270 1270 0
251 20250227 155600 0 1270 1270 1270 1270 0
252 20250227 155500 0 1270 1270 1270 1270 0
253 20250227 155400 0 1270 1270 1270 1270 0
254 20250227 155300 0 1270 1270 1270 1270 0
255 20250227 155200 0 1270 1270 1270 1270 0
256 20250227 155100 0 1270 1270 1270 1270 0
257 20250227 155000 0 1270 1270 1270 1270 0
258 20250227 154900 0 1270 1270 1270 1270 0
259 20250227 154800 0 1270 1270 1270 1270 0
260 20250227 154700 0 1270 1270 1270 1270 0
261 20250227 154600 0 1270 1270 1270 1270 0
262 20250227 154500 0 1270 1270 1270 1270 0
263 20250227 154400 0 1270 1270 1270 1270 0
264 20250227 154300 0 1270 1270 1270 1270 0
265 20250227 154200 0 1270 1270 1270 1270 0
266 20250227 154100 0 1270 1270 1270 1270 0
267 20250227 154000 0 1270 1270 1270 1270 0
268 20250227 153900 0 1270 1270 1270 1270 0
269 20250227 153800 0 1270 1270 1270 1270 0
270 20250227 153700 0 1270 1270 1270 1270 0
271 20250227 153600 0 1270 1270 1270 1270 0
272 20250227 153500 0 1270 1270 1270 1270 0
273 20250227 153400 0 1270 1270 1270 1270 0
274 20250227 153300 0 1270 1270 1270 1270 0
275 20250227 153200 0 1270 1270 1270 1270 0
276 20250227 153100 0 1270 1270 1270 1270 0
277 20250227 153000 0 1270 1270 1270 1270 0
278 20250227 152900 0 1270 1270 1270 1270 0
279 20250227 152800 0 1270 1270 1270 1270 0
280 20250227 152700 0 1270 1270 1270 1270 0
281 20250227 152600 0 1270 1270 1270 1270 0
282 20250227 152500 0 1270 1270 1270 1270 0
283 20250227 152400 0 1270 1270 1270 1270 0
284 20250227 152300 0 1270 1270 1270 1270 0
285 20250227 152200 0 1270 1270 1270 1270 0
286 20250227 152100 0 1270 1270 1270 1270 0
287 20250227 152000 0 1270 1270 1270 1270 0
288 20250227 151900 0 1270 1270 1270 1270 0
289 20250227 151800 0 1270 1270 1270 1270 0
290 20250227 151700 0 1270 1270 1270 1270 0
291 20250227 151600 0 1270 1270 1270 1270 0
292 20250227 151500 0 1270 1270 1270 1270 0
293 20250227 151400 0 1270 1270 1270 1270 0
294 20250227 151300 0 1270 1270 1270 1270 0
295 20250227 151200 0 1270 1270 1270 1270 0
296 20250227 151100 0 1270 1270 1270 1270 0
297 20250227 151000 0 1270 1270 1270 1270 0
298 20250227 150900 0 1270 1270 1270 1270 0
299 20250227 150800 0 1270 1270 1270 1270 0
300 20250227 150700 0 1270 1270 1270 1270 0
301 20250227 150600 0 1270 1270 1270 1270 0
302 20250227 150500 0 1270 1270 1270 1270 0
303 20250227 150400 0 1270 1270 1270 1270 0
304 20250227 150300 0 1270 1270 1270 1270 0
305 20250227 150200 0 1270 1270 1270 1270 0
306 20250227 150100 0 1270 1270 1270 1270 0
307 20250227 150000 0 1270 1270 1270 1270 0
308 20250227 145900 0 1270 1270 1270 1270 0
309 20250227 145800 0 1270 1270 1270 1270 0
310 20250227 145700 0 1270 1270 1270 1270 0
311 20250227 145600 0 1270 1270 1270 1270 0
312 20250227 145500 0 1270 1270 1270 1270 0
313 20250227 145400 0 1270 1270 1270 1270 0
314 20250227 145300 0 1270 1270 1270 1270 0
315 20250227 145200 0 1270 1270 1270 1270 0
316 20250227 145100 0 1270 1270 1270 1270 0
317 20250227 145000 0 1270 1270 1270 1270 0
318 20250227 144900 0 1270 1270 1270 1270 0
319 20250227 144800 0 1270 1270 1270 1270 0
320 20250227 144700 0 1270 1270 1270 1270 0
321 20250227 144600 0 1270 1270 1270 1270 0
322 20250227 144500 0 1270 1270 1270 1270 0
323 20250227 144400 0 1270 1270 1270 1270 0
324 20250227 144300 0 1270 1270 1270 1270 0
325 20250227 144200 0 1270 1270 1270 1270 0
326 20250227 144100 0 1270 1270 1270 1270 0
327 20250227 144000 0 1270 1270 1270 1270 0
328 20250227 143900 0 1270 1270 1270 1270 0
329 20250227 143800 0 1270 1270 1270 1270 0
330 20250227 143700 0 1270 1270 1270 1270 0
331 20250227 143600 0 1270 1270 1270 1270 0
332 20250227 143500 0 1270 1270 1270 1270 0
333 20250227 143400 0 1270 1270 1270 1270 0
334 20250227 143300 0 1270 1270 1270 1270 0
335 20250227 143200 0 1270 1270 1270 1270 0
336 20250227 143100 0 1270 1270 1270 1270 0
337 20250227 143000 0 1270 1270 1270 1270 0
338 20250227 142900 0 1270 1270 1270 1270 0
339 20250227 142800 0 1270 1270 1270 1270 0
340 20250227 142700 0 1270 1270 1270 1270 0
341 20250227 142600 0 1270 1270 1270 1270 0
342 20250227 142500 0 1270 1270 1270 1270 0
343 20250227 142400 0 1270 1270 1270 1270 0
344 20250227 142300 0 1270 1270 1270 1270 0
345 20250227 142200 0 1270 1270 1270 1270 0
346 20250227 142100 0 1270 1270 1270 1270 0
347 20250227 142000 0 1270 1270 1270 1270 0
348 20250227 141900 0 1270 1270 1270 1270 0
349 20250227 141800 0 1270 1270 1270 1270 0
350 20250227 141700 0 1270 1270 1270 1270 0
351 20250227 141600 0 1270 1270 1270 1270 0
352 20250227 141500 0 1270 1270 1270 1270 0
353 20250227 141400 0 1270 1270 1270 1270 0
354 20250227 141300 0 1270 1270 1270 1270 0
355 20250227 141200 0 1270 1270 1270 1270 0
356 20250227 141100 0 1270 1270 1270 1270 0
357 20250227 141000 0 1270 1270 1270 1270 0
358 20250227 140900 0 1270 1270 1270 1270 0
359 20250227 140800 0 1270 1270 1270 1270 0
360 20250227 140700 0 1270 1270 1270 1270 0
361 20250227 140600 0 1270 1270 1270 1270 0
362 20250227 140500 0 1270 1270 1270 1270 0
363 20250227 140400 0 1270 1270 1270 1270 0
364 20250227 140300 0 1270 1270 1270 1270 0
365 20250227 140200 0 1270 1270 1270 1270 0
366 20250227 140100 0 1270 1270 1270 1270 0
367 20250227 140000 0 1270 1270 1270 1270 0
368 20250227 135900 0 1270 1270 1270 1270 0
369 20250227 135800 0 1270 1270 1270 1270 0
370 20250227 135700 0 1270 1270 1270 1270 0
371 20250227 135600 0 1270 1270 1270 1270 0
372 20250227 135500 0 1270 1270 1270 1270 0
373 20250227 135400 0 1270 1270 1270 1270 0
374 20250227 135300 0 1270 1270 1270 1270 0
375 20250227 135200 0 1270 1270 1270 1270 0
376 20250227 135100 0 1270 1270 1270 1270 0
377 20250227 135000 0 1270 1270 1270 1270 0
378 20250227 134900 0 1270 1270 1270 1270 0
379 20250227 134800 0 1270 1270 1270 1270 0
380 20250227 134700 0 1270 1270 1270 1270 0
381 20250227 134600 0 1270 1270 1270 1270 0
382 20250227 134500 0 1270 1270 1270 1270 0
383 20250227 134400 0 1270 1270 1270 1270 0
384 20250227 134300 0 1270 1270 1270 1270 0
385 20250227 134200 0 1270 1270 1270 1270 0
386 20250227 134100 0 1270 1270 1270 1270 0
387 20250227 134000 0 1270 1270 1270 1270 0
388 20250227 133900 0 1270 1270 1270 1270 0
389 20250227 133800 0 1270 1270 1270 1270 0
390 20250227 133700 0 1270 1270 1270 1270 0
391 20250227 133600 0 1270 1270 1270 1270 0
392 20250227 133500 0 1270 1270 1270 1270 0
393 20250227 133400 0 1270 1270 1270 1270 0
394 20250227 133300 0 1270 1270 1270 1270 0
395 20250227 133200 0 1270 1270 1270 1270 0
396 20250227 133100 0 1270 1270 1270 1270 0
397 20250227 133000 0 1270 1270 1270 1270 0
398 20250227 132900 0 1270 1270 1270 1270 0
399 20250227 132800 0 1270 1270 1270 1270 0
400 20250227 132700 0 1270 1270 1270 1270 0
401 20250227 132600 0 1270 1270 1270 1270 0
402 20250227 132500 0 1270 1270 1270 1270 0
403 20250227 132400 0 1270 1270 1270 1270 0
404 20250227 132300 0 1270 1270 1270 1270 0
405 20250227 132200 0 1270 1270 1270 1270 0
406 20250227 132100 0 1270 1270 1270 1270 0
407 20250227 132000 0 1270 1270 1270 1270 0
408 20250227 131900 0 1270 1270 1270 1270 0
409 20250227 131800 0 1270 1270 1270 1270 0
410 20250227 131700 0 1270 1270 1270 1270 0
411 20250227 131600 0 1270 1270 1270 1270 0
412 20250227 131500 0 1270 1270 1270 1270 0
413 20250227 131400 0 1270 1270 1270 1270 0
414 20250227 131300 0 1270 1270 1270 1270 0
415 20250227 131200 0 1270 1270 1270 1270 0
416 20250227 131100 0 1270 1270 1270 1270 0
417 20250227 131000 0 1270 1270 1270 1270 0
418 20250227 130900 0 1270 1270 1270 1270 0
419 20250227 130800 0 1270 1270 1270 1270 0
420 20250227 130700 0 1270 1270 1270 1270 0
421 20250227 130600 0 1270 1270 1270 1270 0
422 20250227 130500 0 1270 1270 1270 1270 0
423 20250227 130400 0 1270 1270 1270 1270 0
424 20250227 130300 0 1270 1270 1270 1270 0
425 20250227 130200 0 1270 1270 1270 1270 0
426 20250227 130100 0 1270 1270 1270 1270 0
427 20250227 130000 0 1270 1270 1270 1270 0
428 20250227 125900 0 1270 1270 1270 1270 0
429 20250227 125800 0 1270 1270 1270 1270 0
430 20250227 125700 0 1270 1270 1270 1270 0
431 20250227 125600 0 1270 1270 1270 1270 0
432 20250227 125500 0 1270 1270 1270 1270 0
433 20250227 125400 0 1270 1270 1270 1270 0
434 20250227 125300 0 1270 1270 1270 1270 0
435 20250227 125200 0 1270 1270 1270 1270 0
436 20250227 125100 0 1270 1270 1270 1270 0
437 20250227 125000 0 1270 1270 1270 1270 0
438 20250227 124900 0 1270 1270 1270 1270 0
439 20250227 124800 0 1270 1270 1270 1270 0
440 20250227 124700 0 1270 1270 1270 1270 0
441 20250227 124600 0 1270 1270 1270 1270 0
442 20250227 124500 0 1270 1270 1270 1270 0
443 20250227 124400 0 1270 1270 1270 1270 0
444 20250227 124300 0 1270 1270 1270 1270 0
445 20250227 124200 0 1270 1270 1270 1270 0
446 20250227 124100 0 1270 1270 1270 1270 0
447 20250227 124000 0 1270 1270 1270 1270 0
448 20250227 123900 0 1270 1270 1270 1270 0
449 20250227 123800 0 1270 1270 1270 1270 0
450 20250227 123700 0 1270 1270 1270 1270 0
451 20250227 123600 0 1270 1270 1270 1270 0
452 20250227 123500 0 1270 1270 1270 1270 0
453 20250227 123400 0 1270 1270 1270 1270 0
454 20250227 123300 0 1270 1270 1270 1270 0
455 20250227 123200 0 1270 1270 1270 1270 0
456 20250227 123100 0 1270 1270 1270 1270 0
457 20250227 123000 0 1270 1270 1270 1270 0
458 20250227 122900 0 1270 1270 1270 1270 0
459 20250227 122800 0 1270 1270 1270 1270 0
460 20250227 122700 0 1270 1270 1270 1270 0
461 20250227 122600 0 1270 1270 1270 1270 0
462 20250227 122500 0 1270 1270 1270 1270 0
463 20250227 122400 0 1270 1270 1270 1270 0
464 20250227 122300 0 1270 1270 1270 1270 0
465 20250227 122200 0 1270 1270 1270 1270 0
466 20250227 122100 0 1270 1270 1270 1270 0
467 20250227 122000 0 1270 1270 1270 1270 0
468 20250227 121900 0 1270 1270 1270 1270 0
469 20250227 121800 0 1270 1270 1270 1270 0
470 20250227 121700 0 1270 1270 1270 1270 0
471 20250227 121600 0 1270 1270 1270 1270 0
472 20250227 121500 0 1270 1270 1270 1270 0
473 20250227 121400 0 1270 1270 1270 1270 0
474 20250227 121300 0 1270 1270 1270 1270 0
475 20250227 121200 0 1270 1270 1270 1270 0
476 20250227 121100 0 1270 1270 1270 1270 0
477 20250227 121000 0 1270 1270 1270 1270 0
478 20250227 120900 0 1270 1270 1270 1270 0
479 20250227 120800 0 1270 1270 1270 1270 0
480 20250227 120700 0 1270 1270 1270 1270 0
481 20250227 120600 0 1270 1270 1270 1270 0
482 20250227 120500 0 1270 1270 1270 1270 0
483 20250227 120400 0 1270 1270 1270 1270 0
484 20250227 120300 0 1270 1270 1270 1270 0
485 20250227 120200 0 1270 1270 1270 1270 0
486 20250227 120100 0 1270 1270 1270 1270 0
487 20250227 120000 0 1270 1270 1270 1270 0
488 20250227 115900 0 1270 1270 1270 1270 0
489 20250227 115800 0 1270 1270 1270 1270 0
490 20250227 115700 0 1270 1270 1270 1270 0
491 20250227 115600 0 1270 1270 1270 1270 0
492 20250227 115500 0 1270 1270 1270 1270 0
493 20250227 115400 0 1270 1270 1270 1270 0
494 20250227 115300 0 1270 1270 1270 1270 0
495 20250227 115200 0 1270 1270 1270 1270 0
496 20250227 115100 0 1270 1270 1270 1270 0
497 20250227 115000 0 1270 1270 1270 1270 0
498 20250227 114900 0 1270 1270 1270 1270 0
499 20250227 114800 0 1270 1270 1270 1270 0
500 20250227 114700 0 1270 1270 1270 1270 0
501 20250227 114600 0 1270 1270 1270 1270 0
502 20250227 114500 0 1270 1270 1270 1270 0
503 20250227 114400 0 1270 1270 1270 1270 0
504 20250227 114300 0 1270 1270 1270 1270 0
505 20250227 114200 0 1270 1270 1270 1270 0
506 20250227 114100 0 1270 1270 1270 1270 0
507 20250227 114000 0 1270 1270 1270 1270 0
508 20250227 113900 0 1270 1270 1270 1270 0
509 20250227 113800 0 1270 1270 1270 1270 0
510 20250227 113700 0 1270 1270 1270 1270 0
511 20250227 113600 0 1270 1270 1270 1270 0
512 20250227 113500 0 1270 1270 1270 1270 0
513 20250227 113400 0 1270 1270 1270 1270 0
514 20250227 113300 0 1270 1270 1270 1270 0
515 20250227 113200 0 1270 1270 1270 1270 0
516 20250227 113100 0 1270 1270 1270 1270 0
517 20250227 113000 0 1270 1270 1270 1270 0
518 20250227 112900 0 1270 1270 1270 1270 0
519 20250227 112800 0 1270 1270 1270 1270 0
520 20250227 112700 0 1270 1270 1270 1270 0
521 20250227 112600 0 1270 1270 1270 1270 0
522 20250227 112500 0 1270 1270 1270 1270 0
523 20250227 112400 0 1270 1270 1270 1270 0
524 20250227 112300 0 1270 1270 1270 1270 0
525 20250227 112200 0 1270 1270 1270 1270 0
526 20250227 112100 0 1270 1270 1270 1270 0
527 20250227 112000 0 1270 1270 1270 1270 0
528 20250227 111900 0 1270 1270 1270 1270 0
529 20250227 111800 0 1270 1270 1270 1270 0
530 20250227 111700 0 1270 1270 1270 1270 0
531 20250227 111600 0 1270 1270 1270 1270 0
532 20250227 111500 0 1270 1270 1270 1270 0
533 20250227 111400 0 1270 1270 1270 1270 0
534 20250227 111300 0 1270 1270 1270 1270 0
535 20250227 111200 0 1270 1270 1270 1270 0
536 20250227 111100 0 1270 1270 1270 1270 0
537 20250227 111000 0 1270 1270 1270 1270 0
538 20250227 110900 0 1270 1270 1270 1270 0
539 20250227 110800 0 1270 1270 1270 1270 0
540 20250227 110700 0 1270 1270 1270 1270 0
541 20250227 110600 0 1270 1270 1270 1270 0
542 20250227 110500 0 1270 1270 1270 1270 0
543 20250227 110400 0 1270 1270 1270 1270 0
544 20250227 110300 0 1270 1270 1270 1270 0
545 20250227 110200 0 1270 1270 1270 1270 0
546 20250227 110100 0 1270 1270 1270 1270 0
547 20250227 110000 0 1270 1270 1270 1270 0
548 20250227 105900 0 1270 1270 1270 1270 0
549 20250227 105800 0 1270 1270 1270 1270 0
550 20250227 105700 0 1270 1270 1270 1270 0
551 20250227 105600 0 1270 1270 1270 1270 0
552 20250227 105500 0 1270 1270 1270 1270 0
553 20250227 105400 0 1270 1270 1270 1270 0
554 20250227 105300 0 1270 1270 1270 1270 0
555 20250227 105200 0 1270 1270 1270 1270 0
556 20250227 105100 0 1270 1270 1270 1270 0
557 20250227 105000 0 1270 1270 1270 1270 0
558 20250227 104900 0 1270 1270 1270 1270 0
559 20250227 104800 0 1270 1270 1270 1270 0
560 20250227 104700 0 1270 1270 1270 1270 0
561 20250227 104600 0 1270 1270 1270 1270 0
562 20250227 104500 0 1270 1270 1270 1270 0
563 20250227 104400 0 1270 1270 1270 1270 0
564 20250227 104300 0 1270 1270 1270 1270 0
565 20250227 104200 0 1270 1270 1270 1270 0
566 20250227 104100 0 1270 1270 1270 1270 0
567 20250227 104000 0 1270 1270 1270 1270 0
568 20250227 103900 0 1270 1270 1270 1270 0
569 20250227 103800 0 1270 1270 1270 1270 0
570 20250227 103700 0 1270 1270 1270 1270 0
571 20250227 103600 0 1270 1270 1270 1270 0
572 20250227 103500 0 1270 1270 1270 1270 0
573 20250227 103400 0 1270 1270 1270 1270 0
574 20250227 103300 0 1270 1270 1270 1270 0
575 20250227 103200 0 1270 1270 1270 1270 0
576 20250227 103100 0 1270 1270 1270 1270 0
577 20250227 103000 0 1270 1270 1270 1270 0
578 20250227 102900 0 1270 1270 1270 1270 0
579 20250227 102800 0 1270 1270 1270 1270 0
580 20250227 102700 0 1270 1270 1270 1270 0
581 20250227 102600 0 1270 1270 1270 1270 0
582 20250227 102500 0 1270 1270 1270 1270 0
583 20250227 102400 0 1270 1270 1270 1270 0
584 20250227 102300 0 1270 1270 1270 1270 0
585 20250227 102200 0 1270 1270 1270 1270 0
586 20250227 102100 0 1270 1270 1270 1270 0
587 20250227 102000 0 1270 1270 1270 1270 0
588 20250227 101900 0 1270 1270 1270 1270 0
589 20250227 101800 0 1270 1270 1270 1270 0
590 20250227 101700 0 1270 1270 1270 1270 0
591 20250227 101600 0 1270 1270 1270 1270 0
592 20250227 101500 0 1270 1270 1270 1270 0
593 20250227 101400 0 1270 1270 1270 1270 0
594 20250227 101300 0 1270 1270 1270 1270 0
595 20250227 101200 0 1270 1270 1270 1270 0
596 20250227 101100 0 1270 1270 1270 1270 0
597 20250227 101000 0 1270 1270 1270 1270 0
598 20250227 100900 0 1270 1270 1270 1270 0
599 20250227 100800 0 1270 1270 1270 1270 0
600 20250227 100700 0 1270 1270 1270 1270 0
601 20250227 100600 0 1270 1270 1270 1270 0
602 20250227 100500 0 1270 1270 1270 1270 0
603 20250227 100400 0 1270 1270 1270 1270 0
604 20250227 100300 0 1270 1270 1270 1270 0
605 20250227 100200 0 1270 1270 1270 1270 0
606 20250227 100100 0 1270 1270 1270 1270 0
607 20250227 100000 0 1270 1270 1270 1270 0
608 20250227 095900 0 1270 1270 1270 1270 0
609 20250227 095800 0 1270 1270 1270 1270 0
610 20250227 095700 0 1270 1270 1270 1270 0
611 20250227 095600 0 1270 1270 1270 1270 0
612 20250227 095500 0 1270 1270 1270 1270 0
613 20250227 095400 0 1270 1270 1270 1270 0
614 20250227 095300 0 1270 1270 1270 1270 0
615 20250227 095200 0 1270 1270 1270 1270 0
616 20250227 095100 0 1270 1270 1270 1270 0
617 20250227 095000 0 1270 1270 1270 1270 0
618 20250227 094900 0 1270 1270 1270 1270 0
619 20250227 094800 0 1270 1270 1270 1270 0
620 20250227 094700 0 1270 1270 1270 1270 0
621 20250227 094600 0 1270 1270 1270 1270 0
622 20250227 094500 0 1270 1270 1270 1270 0
623 20250227 094400 0 1270 1270 1270 1270 0
624 20250227 094300 0 1270 1270 1270 1270 0
625 20250227 094200 0 1270 1270 1270 1270 0
626 20250227 094100 0 1270 1270 1270 1270 0
627 20250227 094000 0 1270 1270 1270 1270 0
628 20250227 093900 0 1270 1270 1270 1270 0
629 20250227 093800 0 1270 1270 1270 1270 0
630 20250227 093700 0 1270 1270 1270 1270 0
631 20250227 093600 0 1270 1270 1270 1270 0
632 20250227 093500 0 1270 1270 1270 1270 0
633 20250227 093400 0 1270 1270 1270 1270 0
634 20250227 093300 0 1270 1270 1270 1270 0
635 20250227 093200 0 1270 1270 1270 1270 0
636 20250227 093100 0 1270 1270 1270 1270 0
637 20250227 093000 0 1270 1270 1270 1270 0
638 20250227 092900 0 1270 1270 1270 1270 0
639 20250227 092800 0 1270 1270 1270 1270 0
640 20250227 092700 0 1270 1270 1270 1270 0
641 20250227 092600 0 1270 1270 1270 1270 0
642 20250227 092500 0 1270 1270 1270 1270 0
643 20250227 092400 0 1270 1270 1270 1270 0
644 20250227 092300 0 1270 1270 1270 1270 0
645 20250227 092200 0 1270 1270 1270 1270 0
646 20250227 092100 0 1270 1270 1270 1270 0
647 20250227 092000 0 1270 1270 1270 1270 0
648 20250227 091900 0 1270 1270 1270 1270 0
649 20250227 091800 0 1270 1270 1270 1270 0
650 20250227 091700 0 1270 1270 1270 1270 0
651 20250227 091600 0 1270 1270 1270 1270 0
652 20250227 091500 0 1270 1270 1270 1270 0
653 20250227 091400 0 1270 1270 1270 1270 0
654 20250227 091300 0 1270 1270 1270 1270 0
655 20250227 091200 0 1270 1270 1270 1270 0
656 20250227 091100 0 1270 1270 1270 1270 0
657 20250227 091000 0 1270 1270 1270 1270 0
658 20250227 090900 0 1270 1270 1270 1270 0
659 20250227 090800 0 1270 1270 1270 1270 0
660 20250227 090700 0 1270 1270 1270 1270 0
661 20250227 090600 0 1270 1270 1270 1270 0
662 20250227 090500 0 1270 1270 1270 1270 0
663 20250227 090400 0 1270 1270 1270 1270 0
664 20250227 090300 0 1270 1270 1270 1270 0
665 20250227 090200 0 1270 1270 1270 1270 0
666 20250227 090100 0 1270 1270 1270 1270 0
667 20250227 090000 0 1270 1270 1270 1270 0