Update 2025-02-27 2849 candle_min
This commit is contained in:
667
091340/min/candle-20250227.csv
Normal file
667
091340/min/candle-20250227.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200500,7765968835,3315,3315,3315,3315,119
|
||||
20250227,200400,7765968835,3315,3315,3315,3315,0
|
||||
20250227,200300,7765968835,3315,3315,3315,3315,0
|
||||
20250227,200200,7765968835,3315,3315,3315,3315,0
|
||||
20250227,200100,7765968835,3315,3315,3315,3315,0
|
||||
20250227,200000,7765968835,3315,3315,3315,3315,0
|
||||
20250227,195900,7765968835,3315,3315,3315,3315,0
|
||||
20250227,195800,7765968835,3315,3315,3315,3315,0
|
||||
20250227,195700,7765968835,3315,3315,3315,3315,0
|
||||
20250227,195600,7765968835,3315,3315,3315,3315,0
|
||||
20250227,195500,7765968835,3315,3315,3315,3315,0
|
||||
20250227,195400,7765968835,3315,3315,3315,3315,0
|
||||
20250227,195300,7765968835,3315,3315,3315,3315,0
|
||||
20250227,195200,7765968835,3315,3315,3315,3315,0
|
||||
20250227,195100,7765968835,3315,3315,3315,3315,0
|
||||
20250227,195000,7765968835,3315,3315,3315,3315,0
|
||||
20250227,194900,7765968835,3315,3315,3315,3315,0
|
||||
20250227,194800,7765968835,3315,3315,3315,3315,0
|
||||
20250227,194700,7765968835,3315,3315,3315,3315,0
|
||||
20250227,194600,7765968835,3315,3315,3315,3315,0
|
||||
20250227,194500,7765968835,3315,3315,3315,3315,0
|
||||
20250227,194400,7765968835,3315,3315,3315,3315,0
|
||||
20250227,194300,7765968835,3315,3315,3315,3315,0
|
||||
20250227,194200,7765968835,3315,3315,3315,3315,0
|
||||
20250227,194100,7765968835,3315,3315,3315,3315,0
|
||||
20250227,194000,7765968835,3315,3315,3315,3315,0
|
||||
20250227,193900,7765968835,3315,3315,3315,3315,0
|
||||
20250227,193800,7765968835,3315,3315,3315,3315,0
|
||||
20250227,193700,7765968835,3315,3315,3315,3315,0
|
||||
20250227,193600,7765968835,3315,3315,3315,3315,0
|
||||
20250227,193500,7765968835,3315,3315,3315,3315,119
|
||||
20250227,193400,7765968835,3315,3315,3315,3315,0
|
||||
20250227,193300,7765968835,3315,3315,3315,3315,0
|
||||
20250227,193200,7765968835,3315,3315,3315,3315,0
|
||||
20250227,193100,7765968835,3315,3315,3315,3315,0
|
||||
20250227,193000,7765968835,3315,3315,3315,3315,0
|
||||
20250227,192900,7765968835,3315,3315,3315,3315,0
|
||||
20250227,192800,7765968835,3315,3315,3315,3315,0
|
||||
20250227,192700,7765968835,3315,3315,3315,3315,0
|
||||
20250227,192600,7765968835,3315,3315,3315,3315,0
|
||||
20250227,192500,7765968835,3315,3315,3315,3315,0
|
||||
20250227,192400,7765968835,3315,3315,3315,3315,0
|
||||
20250227,192300,7765968835,3315,3315,3315,3315,0
|
||||
20250227,192200,7765968835,3315,3315,3315,3315,0
|
||||
20250227,192100,7765968835,3315,3315,3315,3315,0
|
||||
20250227,192000,7765968835,3315,3315,3315,3315,0
|
||||
20250227,191900,7765968835,3315,3315,3315,3315,0
|
||||
20250227,191800,7765968835,3315,3315,3315,3315,0
|
||||
20250227,191700,7765968835,3315,3315,3315,3315,0
|
||||
20250227,191600,7765968835,3315,3315,3315,3315,0
|
||||
20250227,191500,7765968835,3315,3315,3315,3315,0
|
||||
20250227,191400,7765968835,3315,3315,3315,3315,0
|
||||
20250227,191300,7765968835,3315,3315,3315,3315,0
|
||||
20250227,191200,7765968835,3315,3315,3315,3315,0
|
||||
20250227,191100,7765968835,3315,3315,3315,3315,0
|
||||
20250227,191000,7765968835,3315,3315,3315,3315,0
|
||||
20250227,190900,7765968835,3315,3315,3315,3315,0
|
||||
20250227,190800,7765968835,3315,3315,3315,3315,0
|
||||
20250227,190700,7765968835,3315,3315,3315,3315,0
|
||||
20250227,190600,7765968835,3315,3315,3315,3315,0
|
||||
20250227,190500,7765968835,3315,3315,3315,3315,119
|
||||
20250227,190400,7765968835,3315,3315,3315,3315,0
|
||||
20250227,190300,7765968835,3315,3315,3315,3315,0
|
||||
20250227,190200,7765968835,3315,3315,3315,3315,0
|
||||
20250227,190100,7765968835,3315,3315,3315,3315,0
|
||||
20250227,190000,7765968835,3315,3315,3315,3315,0
|
||||
20250227,185900,7765968835,3315,3315,3315,3315,0
|
||||
20250227,185800,7765968835,3315,3315,3315,3315,0
|
||||
20250227,185700,7765968835,3315,3315,3315,3315,0
|
||||
20250227,185600,7765968835,3315,3315,3315,3315,0
|
||||
20250227,185500,7765968835,3315,3315,3315,3315,0
|
||||
20250227,185400,7765968835,3315,3315,3315,3315,0
|
||||
20250227,185300,7765968835,3315,3315,3315,3315,0
|
||||
20250227,185200,7765968835,3315,3315,3315,3315,0
|
||||
20250227,185100,7765968835,3315,3315,3315,3315,0
|
||||
20250227,185000,7765968835,3315,3315,3315,3315,0
|
||||
20250227,184900,7765968835,3315,3315,3315,3315,0
|
||||
20250227,184800,7765968835,3315,3315,3315,3315,0
|
||||
20250227,184700,7765968835,3315,3315,3315,3315,0
|
||||
20250227,184600,7765968835,3315,3315,3315,3315,0
|
||||
20250227,184500,7765968835,3315,3315,3315,3315,0
|
||||
20250227,184400,7765968835,3315,3315,3315,3315,0
|
||||
20250227,184300,7765968835,3315,3315,3315,3315,0
|
||||
20250227,184200,7765968835,3315,3315,3315,3315,0
|
||||
20250227,184100,7765968835,3315,3315,3315,3315,0
|
||||
20250227,184000,7765968835,3315,3315,3315,3315,0
|
||||
20250227,183900,7765968835,3315,3315,3315,3315,0
|
||||
20250227,183800,7765968835,3315,3315,3315,3315,0
|
||||
20250227,183700,7765968835,3315,3315,3315,3315,0
|
||||
20250227,183600,7765968835,3315,3315,3315,3315,0
|
||||
20250227,183500,7765968835,3315,3315,3315,3315,119
|
||||
20250227,183400,7765968835,3315,3315,3315,3315,0
|
||||
20250227,183300,7765968835,3315,3315,3315,3315,0
|
||||
20250227,183200,7765968835,3315,3315,3315,3315,0
|
||||
20250227,183100,7765968835,3315,3315,3315,3315,0
|
||||
20250227,183000,7765968835,3315,3315,3315,3315,0
|
||||
20250227,182900,7765968835,3315,3315,3315,3315,0
|
||||
20250227,182800,7765968835,3315,3315,3315,3315,0
|
||||
20250227,182700,7765968835,3315,3315,3315,3315,0
|
||||
20250227,182600,7765968835,3315,3315,3315,3315,0
|
||||
20250227,182500,7765968835,3315,3315,3315,3315,0
|
||||
20250227,182400,7765968835,3315,3315,3315,3315,0
|
||||
20250227,182300,7765968835,3315,3315,3315,3315,0
|
||||
20250227,182200,7765968835,3315,3315,3315,3315,0
|
||||
20250227,182100,7765968835,3315,3315,3315,3315,0
|
||||
20250227,182000,7765968835,3315,3315,3315,3315,0
|
||||
20250227,181900,7765968835,3315,3315,3315,3315,0
|
||||
20250227,181800,7765968835,3315,3315,3315,3315,0
|
||||
20250227,181700,7765968835,3315,3315,3315,3315,0
|
||||
20250227,181600,7765968835,3315,3315,3315,3315,0
|
||||
20250227,181500,7765968835,3315,3315,3315,3315,0
|
||||
20250227,181400,7765968835,3315,3315,3315,3315,0
|
||||
20250227,181300,7765968835,3315,3315,3315,3315,0
|
||||
20250227,181200,7765968835,3315,3315,3315,3315,0
|
||||
20250227,181100,7765968835,3315,3315,3315,3315,0
|
||||
20250227,181000,7765968835,3315,3315,3315,3315,0
|
||||
20250227,180900,7765968835,3315,3315,3315,3315,0
|
||||
20250227,180800,7765968835,3315,3315,3315,3315,0
|
||||
20250227,180700,7765968835,3315,3315,3315,3315,0
|
||||
20250227,180600,7765968835,3315,3315,3315,3315,0
|
||||
20250227,180500,7765968835,3315,3315,3315,3315,119
|
||||
20250227,180400,7765968835,3315,3315,3315,3315,0
|
||||
20250227,180300,7765968835,3315,3315,3315,3315,0
|
||||
20250227,180200,7765968835,3315,3315,3315,3315,0
|
||||
20250227,180100,7765968835,3315,3315,3315,3315,0
|
||||
20250227,180000,7765968835,3315,3315,3315,3315,0
|
||||
20250227,175900,7765968835,3315,3315,3315,3315,0
|
||||
20250227,175800,7765968835,3315,3315,3315,3315,0
|
||||
20250227,175700,7765968835,3315,3315,3315,3315,0
|
||||
20250227,175600,7765968835,3315,3315,3315,3315,0
|
||||
20250227,175500,7765968835,3315,3315,3315,3315,0
|
||||
20250227,175400,7765968835,3315,3315,3315,3315,0
|
||||
20250227,175300,7765968835,3315,3315,3315,3315,0
|
||||
20250227,175200,7765968835,3315,3315,3315,3315,0
|
||||
20250227,175100,7765968835,3315,3315,3315,3315,0
|
||||
20250227,175000,7765968835,3315,3315,3315,3315,0
|
||||
20250227,174900,7765968835,3315,3315,3315,3315,0
|
||||
20250227,174800,7765968835,3315,3315,3315,3315,0
|
||||
20250227,174700,7765968835,3315,3315,3315,3315,0
|
||||
20250227,174600,7765968835,3315,3315,3315,3315,0
|
||||
20250227,174500,7765968835,3315,3315,3315,3315,0
|
||||
20250227,174400,7765968835,3315,3315,3315,3315,0
|
||||
20250227,174300,7765968835,3315,3315,3315,3315,0
|
||||
20250227,174200,7765968835,3315,3315,3315,3315,0
|
||||
20250227,174100,7765968835,3315,3315,3315,3315,0
|
||||
20250227,174000,7765968835,3315,3315,3315,3315,0
|
||||
20250227,173900,7765968835,3315,3315,3315,3315,0
|
||||
20250227,173800,7765968835,3315,3315,3315,3315,0
|
||||
20250227,173700,7765968835,3315,3315,3315,3315,0
|
||||
20250227,173600,7765968835,3315,3315,3315,3315,0
|
||||
20250227,173500,7765968835,3315,3315,3315,3315,119
|
||||
20250227,173400,7765968835,3315,3315,3315,3315,0
|
||||
20250227,173300,7765968835,3315,3315,3315,3315,0
|
||||
20250227,173200,7765968835,3315,3315,3315,3315,0
|
||||
20250227,173100,7765968835,3315,3315,3315,3315,0
|
||||
20250227,173000,7765968835,3315,3315,3315,3315,0
|
||||
20250227,172900,7765968835,3315,3315,3315,3315,0
|
||||
20250227,172800,7765968835,3315,3315,3315,3315,0
|
||||
20250227,172700,7765968835,3315,3315,3315,3315,0
|
||||
20250227,172600,7765968835,3315,3315,3315,3315,0
|
||||
20250227,172500,7765968835,3315,3315,3315,3315,0
|
||||
20250227,172400,7765968835,3315,3315,3315,3315,0
|
||||
20250227,172300,7765968835,3315,3315,3315,3315,0
|
||||
20250227,172200,7765968835,3315,3315,3315,3315,0
|
||||
20250227,172100,7765968835,3315,3315,3315,3315,0
|
||||
20250227,172000,7765968835,3315,3315,3315,3315,0
|
||||
20250227,171900,7765968835,3315,3315,3315,3315,0
|
||||
20250227,171800,7765968835,3315,3315,3315,3315,0
|
||||
20250227,171700,7765968835,3315,3315,3315,3315,0
|
||||
20250227,171600,7765968835,3315,3315,3315,3315,0
|
||||
20250227,171500,7765968835,3315,3315,3315,3315,0
|
||||
20250227,171400,7765968835,3315,3315,3315,3315,0
|
||||
20250227,171300,7765968835,3315,3315,3315,3315,0
|
||||
20250227,171200,7765968835,3315,3315,3315,3315,0
|
||||
20250227,171100,7765968835,3315,3315,3315,3315,0
|
||||
20250227,171000,7765968835,3315,3315,3315,3315,0
|
||||
20250227,170900,7765968835,3315,3315,3315,3315,0
|
||||
20250227,170800,7765968835,3315,3315,3315,3315,0
|
||||
20250227,170700,7765968835,3315,3315,3315,3315,0
|
||||
20250227,170600,7765968835,3315,3315,3315,3315,0
|
||||
20250227,170500,7765968835,3315,3315,3315,3315,119
|
||||
20250227,170400,7765968835,3315,3315,3315,3315,0
|
||||
20250227,170300,7765968835,3315,3315,3315,3315,0
|
||||
20250227,170200,7765968835,3315,3315,3315,3315,0
|
||||
20250227,170100,7765968835,3315,3315,3315,3315,0
|
||||
20250227,170000,7765968835,3315,3315,3315,3315,0
|
||||
20250227,165900,7765968835,3315,3315,3315,3315,0
|
||||
20250227,165800,7765968835,3315,3315,3315,3315,0
|
||||
20250227,165700,7765968835,3315,3315,3315,3315,0
|
||||
20250227,165600,7765968835,3315,3315,3315,3315,0
|
||||
20250227,165500,7765968835,3315,3315,3315,3315,0
|
||||
20250227,165400,7765968835,3315,3315,3315,3315,0
|
||||
20250227,165300,7765968835,3315,3315,3315,3315,0
|
||||
20250227,165200,7765968835,3315,3315,3315,3315,0
|
||||
20250227,165100,7765968835,3315,3315,3315,3315,0
|
||||
20250227,165000,7765968835,3315,3315,3315,3315,0
|
||||
20250227,164900,7765968835,3315,3315,3315,3315,0
|
||||
20250227,164800,7765968835,3315,3315,3315,3315,0
|
||||
20250227,164700,7765968835,3315,3315,3315,3315,0
|
||||
20250227,164600,7765968835,3315,3315,3315,3315,0
|
||||
20250227,164500,7765968835,3315,3315,3315,3315,0
|
||||
20250227,164400,7765968835,3315,3315,3315,3315,0
|
||||
20250227,164300,7765968835,3315,3315,3315,3315,0
|
||||
20250227,164200,7765968835,3315,3315,3315,3315,0
|
||||
20250227,164100,7765968835,3315,3315,3315,3315,0
|
||||
20250227,164000,7765968835,3315,3315,3315,3315,0
|
||||
20250227,163900,7765968835,3315,3315,3315,3315,0
|
||||
20250227,163800,7765968835,3315,3315,3315,3315,0
|
||||
20250227,163700,7765968835,3315,3315,3315,3315,0
|
||||
20250227,163600,7765968835,3315,3315,3315,3315,0
|
||||
20250227,163500,7765968835,3315,3315,3315,3315,119
|
||||
20250227,163400,7765968835,3315,3315,3315,3315,0
|
||||
20250227,163300,7765968835,3315,3315,3315,3315,0
|
||||
20250227,163200,7765968835,3315,3315,3315,3315,0
|
||||
20250227,163100,7765968835,3315,3315,3315,3315,0
|
||||
20250227,163000,7765968835,3315,3315,3315,3315,0
|
||||
20250227,162900,7765968835,3315,3315,3315,3315,0
|
||||
20250227,162800,7765968835,3315,3315,3315,3315,0
|
||||
20250227,162700,7765968835,3315,3315,3315,3315,0
|
||||
20250227,162600,7765968835,3315,3315,3315,3315,0
|
||||
20250227,162500,7765968835,3315,3315,3315,3315,0
|
||||
20250227,162400,7765968835,3315,3315,3315,3315,0
|
||||
20250227,162300,7765968835,3315,3315,3315,3315,0
|
||||
20250227,162200,7765968835,3315,3315,3315,3315,0
|
||||
20250227,162100,7765968835,3315,3315,3315,3315,0
|
||||
20250227,162000,7765968835,3315,3315,3315,3315,0
|
||||
20250227,161900,7765968835,3315,3315,3315,3315,0
|
||||
20250227,161800,7765968835,3315,3315,3315,3315,0
|
||||
20250227,161700,7765968835,3315,3315,3315,3315,0
|
||||
20250227,161600,7765968835,3315,3315,3315,3315,0
|
||||
20250227,161500,7765968835,3315,3315,3315,3315,0
|
||||
20250227,161400,7765968835,3315,3315,3315,3315,0
|
||||
20250227,161300,7765968835,3315,3315,3315,3315,0
|
||||
20250227,161200,7765968835,3315,3315,3315,3315,0
|
||||
20250227,161100,7765968835,3315,3315,3315,3315,0
|
||||
20250227,161000,7765968835,3315,3315,3315,3315,0
|
||||
20250227,160900,7765968835,3315,3315,3315,3315,0
|
||||
20250227,160800,7765968835,3315,3315,3315,3315,0
|
||||
20250227,160700,7765968835,3315,3315,3315,3315,0
|
||||
20250227,160600,7765968835,3315,3315,3315,3315,0
|
||||
20250227,160500,7765968835,3315,3315,3315,3315,119
|
||||
20250227,160400,7765968835,3315,3315,3315,3315,0
|
||||
20250227,160300,7765968835,3315,3315,3315,3315,0
|
||||
20250227,160200,7765968835,3315,3315,3315,3315,0
|
||||
20250227,160100,7765968835,3315,3315,3315,3315,0
|
||||
20250227,160000,7765968835,3315,3315,3315,3315,0
|
||||
20250227,155900,7765968835,3315,3315,3315,3315,0
|
||||
20250227,155800,7765968835,3315,3315,3315,3315,0
|
||||
20250227,155700,7765968835,3315,3315,3315,3315,0
|
||||
20250227,155600,7765968835,3315,3315,3315,3315,0
|
||||
20250227,155500,7765968835,3315,3315,3315,3315,0
|
||||
20250227,155400,7765968835,3315,3315,3315,3315,0
|
||||
20250227,155300,7765968835,3315,3315,3315,3315,0
|
||||
20250227,155200,7765968835,3315,3315,3315,3315,0
|
||||
20250227,155100,7765968835,3315,3315,3315,3315,0
|
||||
20250227,155000,7765968835,3315,3315,3315,3315,0
|
||||
20250227,154900,7765968835,3315,3315,3315,3315,0
|
||||
20250227,154800,7765968835,3315,3315,3315,3315,0
|
||||
20250227,154700,7765968835,3315,3315,3315,3315,0
|
||||
20250227,154600,7765968835,3315,3315,3315,3315,0
|
||||
20250227,154500,7765968835,3315,3315,3315,3315,0
|
||||
20250227,154400,7765968835,3315,3315,3315,3315,0
|
||||
20250227,154300,7765968835,3315,3315,3315,3315,0
|
||||
20250227,154200,7765968835,3315,3315,3315,3315,0
|
||||
20250227,154100,7765968835,3315,3315,3315,3315,0
|
||||
20250227,154000,7765968835,3315,3315,3315,3315,0
|
||||
20250227,153900,7765968835,3315,3315,3315,3315,0
|
||||
20250227,153800,7765968835,3315,3315,3315,3315,0
|
||||
20250227,153700,7765968835,3315,3315,3315,3315,0
|
||||
20250227,153600,7765968835,3315,3315,3315,3315,0
|
||||
20250227,153500,7765968835,3315,3315,3315,3315,119
|
||||
20250227,153400,7765968835,3315,3315,3315,3315,0
|
||||
20250227,153300,7765968835,3315,3315,3315,3315,0
|
||||
20250227,153200,7765968835,3315,3315,3315,3315,0
|
||||
20250227,153100,7765968835,3315,3315,3315,3315,0
|
||||
20250227,153000,7765968835,3315,3315,3315,3315,119
|
||||
20250227,152900,7765574350,3315,3315,3315,3315,0
|
||||
20250227,152800,7765574350,3315,3315,3315,3315,0
|
||||
20250227,152700,7765574350,3315,3315,3315,3315,0
|
||||
20250227,152600,7765574350,3315,3315,3315,3315,0
|
||||
20250227,152500,7765574350,3315,3315,3315,3315,0
|
||||
20250227,152400,7765574350,3315,3315,3315,3315,0
|
||||
20250227,152300,7765574350,3315,3315,3315,3315,0
|
||||
20250227,152200,7765574350,3315,3315,3315,3315,0
|
||||
20250227,152100,7765574350,3315,3315,3315,3315,0
|
||||
20250227,152000,7765574350,3315,3315,3315,3315,0
|
||||
20250227,151900,7765574350,3315,3315,3315,3315,0
|
||||
20250227,151800,7765574350,3315,3315,3315,3315,108
|
||||
20250227,151700,7765216330,3315,3315,3315,3315,39
|
||||
20250227,151600,7765087045,3315,3315,3315,3315,0
|
||||
20250227,151500,7765087045,3315,3315,3315,3315,0
|
||||
20250227,151400,7765087045,3315,3315,3315,3315,0
|
||||
20250227,151300,7765087045,3315,3315,3315,3315,81
|
||||
20250227,151200,7764818530,3315,3315,3315,3315,0
|
||||
20250227,151100,7764818530,3315,3315,3315,3315,0
|
||||
20250227,151000,7764818530,3315,3315,3315,3315,5
|
||||
20250227,150900,7764801955,3315,3315,3315,3315,14
|
||||
20250227,150800,7764755545,3315,3315,3315,3315,0
|
||||
20250227,150700,7764755545,3315,3315,3315,3315,0
|
||||
20250227,150600,7764755545,3315,3315,3315,3315,0
|
||||
20250227,150500,7764755545,3315,3315,3315,3315,469
|
||||
20250227,150400,7763200810,3315,3315,3315,3315,0
|
||||
20250227,150300,7763200810,3315,3315,3315,3315,1
|
||||
20250227,150200,7763197495,3315,3315,3315,3315,0
|
||||
20250227,150100,7763197495,3315,3315,3315,3315,6
|
||||
20250227,150000,7763177605,3315,3315,3315,3315,0
|
||||
20250227,145900,7763177605,3315,3315,3315,3315,51
|
||||
20250227,145800,7763008540,3315,3315,3315,3315,41
|
||||
20250227,145700,7762872625,3315,3315,3315,3315,0
|
||||
20250227,145600,7762872625,3315,3315,3315,3315,50
|
||||
20250227,145500,7762706875,3315,3315,3315,3315,0
|
||||
20250227,145400,7762706875,3315,3315,3315,3315,0
|
||||
20250227,145300,7762706875,3315,3315,3315,3315,100
|
||||
20250227,145200,7762375375,3315,3315,3315,3315,0
|
||||
20250227,145100,7762375375,3315,3315,3315,3315,19
|
||||
20250227,145000,7762312390,3315,3315,3315,3315,0
|
||||
20250227,144900,7762312390,3315,3315,3315,3315,0
|
||||
20250227,144800,7762312390,3315,3315,3315,3315,0
|
||||
20250227,144700,7762312390,3315,3315,3315,3315,0
|
||||
20250227,144600,7762312390,3315,3315,3315,3315,0
|
||||
20250227,144500,7762312390,3315,3315,3315,3315,0
|
||||
20250227,144400,7762312390,3315,3315,3315,3315,0
|
||||
20250227,144300,7762312390,3315,3315,3315,3315,0
|
||||
20250227,144200,7762312390,3315,3315,3315,3315,53
|
||||
20250227,144100,7762136695,3315,3315,3315,3315,7
|
||||
20250227,144000,7762113490,3315,3315,3315,3315,0
|
||||
20250227,143900,7762113490,3315,3315,3315,3315,0
|
||||
20250227,143800,7762113490,3315,3315,3315,3315,0
|
||||
20250227,143700,7762113490,3315,3315,3315,3315,0
|
||||
20250227,143600,7762113490,3315,3315,3315,3315,124
|
||||
20250227,143500,7761702430,3315,3315,3315,3315,0
|
||||
20250227,143400,7761702430,3315,3315,3315,3315,90
|
||||
20250227,143300,7761404080,3315,3315,3315,3315,47
|
||||
20250227,143200,7761248275,3315,3315,3315,3315,0
|
||||
20250227,143100,7761248275,3315,3315,3315,3315,8
|
||||
20250227,143000,7761221755,3315,3315,3315,3315,0
|
||||
20250227,142900,7761221755,3315,3315,3315,3315,0
|
||||
20250227,142800,7761221755,3315,3315,3315,3315,8
|
||||
20250227,142700,7761195235,3315,3315,3315,3315,0
|
||||
20250227,142600,7761195235,3315,3315,3315,3315,7
|
||||
20250227,142500,7761172030,3315,3315,3315,3315,9
|
||||
20250227,142400,7761142195,3315,3315,3315,3315,100
|
||||
20250227,142300,7760810695,3315,3315,3315,3315,0
|
||||
20250227,142200,7760810695,3315,3315,3315,3315,4
|
||||
20250227,142100,7760797435,3315,3315,3315,3315,0
|
||||
20250227,142000,7760797435,3315,3315,3315,3315,180
|
||||
20250227,141900,7760200735,3315,3315,3315,3315,350
|
||||
20250227,141800,7759040485,3315,3315,3315,3315,8
|
||||
20250227,141700,7759013965,3315,3315,3315,3315,0
|
||||
20250227,141600,7759013965,3315,3315,3315,3315,1208
|
||||
20250227,141500,7755009445,3315,3315,3315,3315,600
|
||||
20250227,141400,7753020445,3315,3315,3315,3315,0
|
||||
20250227,141300,7753020445,3315,3315,3315,3315,302
|
||||
20250227,141200,7752019315,3315,3315,3315,3315,0
|
||||
20250227,141100,7752019315,3315,3315,3315,3315,8
|
||||
20250227,141000,7751992795,3315,3315,3315,3315,0
|
||||
20250227,140900,7751992795,3315,3315,3315,3315,37
|
||||
20250227,140800,7751870140,3315,3315,3315,3315,23
|
||||
20250227,140700,7751793895,3315,3315,3315,3315,2
|
||||
20250227,140600,7751787265,3315,3315,3315,3315,0
|
||||
20250227,140500,7751787265,3315,3315,3315,3315,0
|
||||
20250227,140400,7751787265,3315,3315,3315,3315,0
|
||||
20250227,140300,7751787265,3315,3315,3315,3315,0
|
||||
20250227,140200,7751787265,3315,3315,3315,3315,2
|
||||
20250227,140100,7751780635,3315,3315,3315,3315,10
|
||||
20250227,140000,7751747485,3315,3315,3315,3315,0
|
||||
20250227,135900,7751747485,3315,3315,3315,3315,115
|
||||
20250227,135800,7751366260,3315,3315,3315,3315,509
|
||||
20250227,135700,7749678925,3315,3315,3315,3315,0
|
||||
20250227,135600,7749678925,3315,3315,3315,3315,739
|
||||
20250227,135500,7747229140,3315,3315,3315,3315,20
|
||||
20250227,135400,7747162840,3315,3315,3315,3315,0
|
||||
20250227,135300,7747162840,3315,3315,3315,3315,0
|
||||
20250227,135200,7747162840,3315,3315,3315,3315,0
|
||||
20250227,135100,7747162840,3315,3315,3315,3315,21
|
||||
20250227,135000,7747093225,3315,3315,3315,3315,0
|
||||
20250227,134900,7747093225,3315,3315,3315,3315,0
|
||||
20250227,134800,7747093225,3315,3315,3315,3315,0
|
||||
20250227,134700,7747093225,3315,3315,3315,3315,0
|
||||
20250227,134600,7747093225,3315,3315,3315,3315,0
|
||||
20250227,134500,7747093225,3315,3315,3315,3315,0
|
||||
20250227,134400,7747093225,3315,3315,3315,3315,0
|
||||
20250227,134300,7747093225,3315,3315,3315,3315,0
|
||||
20250227,134200,7747093225,3315,3315,3315,3315,10
|
||||
20250227,134100,7747060075,3315,3315,3315,3315,0
|
||||
20250227,134000,7747060075,3315,3315,3315,3315,0
|
||||
20250227,133900,7747060075,3315,3315,3315,3315,3520
|
||||
20250227,133800,7735391275,3315,3315,3315,3315,0
|
||||
20250227,133700,7735391275,3315,3315,3315,3315,0
|
||||
20250227,133600,7735391275,3315,3315,3315,3315,8
|
||||
20250227,133500,7735364755,3315,3315,3315,3315,0
|
||||
20250227,133400,7735364755,3315,3315,3315,3315,0
|
||||
20250227,133300,7735364755,3315,3315,3315,3315,0
|
||||
20250227,133200,7735364755,3315,3315,3315,3315,0
|
||||
20250227,133100,7735364755,3315,3315,3315,3315,8
|
||||
20250227,133000,7735338235,3315,3315,3315,3315,0
|
||||
20250227,132900,7735338235,3315,3315,3315,3315,1
|
||||
20250227,132800,7735334920,3315,3315,3315,3315,0
|
||||
20250227,132700,7735334920,3315,3315,3315,3315,0
|
||||
20250227,132600,7735334920,3315,3315,3315,3315,8
|
||||
20250227,132500,7735308400,3315,3315,3315,3315,11
|
||||
20250227,132400,7735271935,3315,3315,3315,3315,0
|
||||
20250227,132300,7735271935,3315,3315,3315,3315,0
|
||||
20250227,132200,7735271935,3315,3315,3315,3315,0
|
||||
20250227,132100,7735271935,3315,3315,3315,3315,8
|
||||
20250227,132000,7735245415,3315,3315,3315,3315,4
|
||||
20250227,131900,7735232155,3315,3315,3315,3315,10
|
||||
20250227,131800,7735199005,3315,3315,3315,3315,30
|
||||
20250227,131700,7735099555,3315,3315,3315,3315,0
|
||||
20250227,131600,7735099555,3315,3315,3315,3315,8
|
||||
20250227,131500,7735073035,3315,3315,3315,3315,100
|
||||
20250227,131400,7734741535,3315,3315,3315,3315,0
|
||||
20250227,131300,7734741535,3315,3315,3315,3315,0
|
||||
20250227,131200,7734741535,3315,3315,3315,3315,0
|
||||
20250227,131100,7734741535,3315,3315,3315,3315,8
|
||||
20250227,131000,7734715015,3315,3315,3315,3315,53
|
||||
20250227,130900,7734539320,3315,3315,3315,3315,0
|
||||
20250227,130800,7734539320,3315,3315,3315,3315,0
|
||||
20250227,130700,7734539320,3315,3315,3315,3315,5
|
||||
20250227,130600,7734522745,3315,3315,3315,3315,0
|
||||
20250227,130500,7734522745,3315,3315,3315,3315,0
|
||||
20250227,130400,7734522745,3315,3315,3315,3315,8
|
||||
20250227,130300,7734496225,3315,3315,3315,3315,56
|
||||
20250227,130200,7734310585,3315,3315,3315,3315,700
|
||||
20250227,130100,7731990085,3315,3315,3315,3315,300
|
||||
20250227,130000,7730995585,3315,3315,3315,3315,0
|
||||
20250227,125900,7730995585,3315,3315,3315,3315,619
|
||||
20250227,125800,7728943600,3315,3315,3315,3315,0
|
||||
20250227,125700,7728943600,3315,3315,3315,3315,0
|
||||
20250227,125600,7728943600,3315,3315,3315,3315,918
|
||||
20250227,125500,7725900430,3315,3315,3315,3315,0
|
||||
20250227,125400,7725900430,3315,3315,3315,3315,25
|
||||
20250227,125300,7725817555,3315,3315,3315,3315,7
|
||||
20250227,125200,7725794350,3315,3315,3315,3315,0
|
||||
20250227,125100,7725794350,3315,3315,3315,3315,0
|
||||
20250227,125000,7725794350,3315,3315,3315,3315,24
|
||||
20250227,124900,7725714790,3315,3315,3315,3315,0
|
||||
20250227,124800,7725714790,3315,3315,3315,3315,0
|
||||
20250227,124700,7725714790,3315,3315,3315,3315,19
|
||||
20250227,124600,7725651805,3315,3315,3315,3315,7
|
||||
20250227,124500,7725628600,3315,3315,3315,3315,0
|
||||
20250227,124400,7725628600,3315,3315,3315,3315,7
|
||||
20250227,124300,7725605395,3315,3315,3315,3315,0
|
||||
20250227,124200,7725605395,3315,3315,3315,3315,0
|
||||
20250227,124100,7725605395,3315,3315,3315,3315,2
|
||||
20250227,124000,7725598765,3315,3315,3315,3315,0
|
||||
20250227,123900,7725598765,3315,3315,3315,3315,88
|
||||
20250227,123800,7725307045,3315,3315,3315,3315,307
|
||||
20250227,123700,7724289340,3315,3315,3315,3315,0
|
||||
20250227,123600,7724289340,3315,3315,3315,3315,440
|
||||
20250227,123500,7722830740,3315,3315,3315,3315,0
|
||||
20250227,123400,7722830740,3315,3315,3315,3315,0
|
||||
20250227,123300,7722830740,3315,3315,3315,3315,8
|
||||
20250227,123200,7722804220,3315,3315,3315,3315,0
|
||||
20250227,123100,7722804220,3315,3315,3315,3315,0
|
||||
20250227,123000,7722804220,3315,3315,3315,3315,0
|
||||
20250227,122900,7722804220,3315,3315,3315,3315,0
|
||||
20250227,122800,7722804220,3315,3315,3315,3315,0
|
||||
20250227,122700,7722804220,3315,3315,3315,3315,0
|
||||
20250227,122600,7722804220,3315,3315,3315,3315,190
|
||||
20250227,122500,7722174370,3315,3315,3315,3315,0
|
||||
20250227,122400,7722174370,3315,3315,3315,3315,3
|
||||
20250227,122300,7722164425,3315,3315,3315,3315,0
|
||||
20250227,122200,7722164425,3315,3315,3315,3315,1
|
||||
20250227,122100,7722161110,3315,3315,3315,3315,8
|
||||
20250227,122000,7722134590,3315,3315,3315,3315,0
|
||||
20250227,121900,7722134590,3315,3315,3315,3315,8
|
||||
20250227,121800,7722108070,3315,3315,3315,3315,0
|
||||
20250227,121700,7722108070,3315,3315,3315,3315,0
|
||||
20250227,121600,7722108070,3315,3315,3315,3315,0
|
||||
20250227,121500,7722108070,3315,3315,3315,3315,0
|
||||
20250227,121400,7722108070,3315,3315,3315,3315,0
|
||||
20250227,121300,7722108070,3315,3315,3315,3315,0
|
||||
20250227,121200,7722108070,3315,3315,3315,3315,3
|
||||
20250227,121100,7722098125,3315,3315,3315,3315,17
|
||||
20250227,121000,7722041770,3315,3315,3315,3315,0
|
||||
20250227,120900,7722041770,3315,3315,3315,3315,0
|
||||
20250227,120800,7722041770,3315,3315,3315,3315,793
|
||||
20250227,120700,7719412975,3315,3315,3315,3315,0
|
||||
20250227,120600,7719412975,3315,3315,3315,3315,1
|
||||
20250227,120500,7719409660,3315,3315,3315,3315,0
|
||||
20250227,120400,7719409660,3315,3315,3315,3315,600
|
||||
20250227,120300,7717420660,3315,3315,3315,3315,0
|
||||
20250227,120200,7717420660,3315,3315,3315,3315,0
|
||||
20250227,120100,7717420660,3315,3315,3315,3315,8
|
||||
20250227,120000,7717394140,3315,3315,3315,3315,0
|
||||
20250227,115900,7717394140,3315,3315,3315,3315,40
|
||||
20250227,115800,7717261540,3315,3315,3315,3315,233
|
||||
20250227,115700,7716489145,3315,3315,3315,3315,313
|
||||
20250227,115600,7715451550,3315,3315,3315,3315,7
|
||||
20250227,115500,7715428345,3315,3315,3315,3315,0
|
||||
20250227,115400,7715428345,3315,3315,3315,3315,0
|
||||
20250227,115300,7715428345,3315,3315,3315,3315,7
|
||||
20250227,115200,7715405140,3315,3315,3315,3315,4
|
||||
20250227,115100,7715391880,3315,3315,3315,3315,0
|
||||
20250227,115000,7715391880,3315,3315,3315,3315,7
|
||||
20250227,114900,7715368675,3315,3315,3315,3315,90
|
||||
20250227,114800,7715070325,3315,3315,3315,3315,0
|
||||
20250227,114700,7715070325,3315,3315,3315,3315,0
|
||||
20250227,114600,7715070325,3315,3315,3315,3315,0
|
||||
20250227,114500,7715070325,3315,3315,3315,3315,69
|
||||
20250227,114400,7714841590,3315,3315,3315,3315,2209
|
||||
20250227,114300,7707518755,3315,3315,3315,3315,10
|
||||
20250227,114200,7707485605,3315,3315,3315,3315,0
|
||||
20250227,114100,7707485605,3315,3315,3315,3315,0
|
||||
20250227,114000,7707485605,3315,3315,3315,3315,0
|
||||
20250227,113900,7707485605,3315,3315,3315,3315,5
|
||||
20250227,113800,7707469030,3315,3315,3315,3315,2
|
||||
20250227,113700,7707462400,3315,3315,3315,3315,150
|
||||
20250227,113600,7706965150,3315,3315,3315,3315,7
|
||||
20250227,113500,7706941945,3315,3315,3315,3315,0
|
||||
20250227,113400,7706941945,3315,3315,3315,3315,500
|
||||
20250227,113300,7705284445,3315,3315,3315,3315,4
|
||||
20250227,113200,7705271185,3315,3315,3315,3315,0
|
||||
20250227,113100,7705271185,3315,3315,3315,3315,8
|
||||
20250227,113000,7705244665,3315,3315,3315,3315,200
|
||||
20250227,112900,7704581665,3315,3315,3315,3315,0
|
||||
20250227,112800,7704581665,3315,3315,3315,3315,15
|
||||
20250227,112700,7704531940,3315,3315,3315,3315,0
|
||||
20250227,112600,7704531940,3315,3315,3315,3315,0
|
||||
20250227,112500,7704531940,3315,3315,3315,3315,0
|
||||
20250227,112400,7704531940,3315,3315,3315,3315,15
|
||||
20250227,112300,7704482215,3315,3315,3315,3315,0
|
||||
20250227,112200,7704482215,3315,3315,3315,3315,0
|
||||
20250227,112100,7704482215,3315,3315,3315,3315,8
|
||||
20250227,112000,7704455695,3315,3315,3315,3315,0
|
||||
20250227,111900,7704455695,3315,3315,3315,3315,16
|
||||
20250227,111800,7704402655,3315,3315,3315,3315,20
|
||||
20250227,111700,7704336355,3315,3315,3315,3315,5
|
||||
20250227,111600,7704319780,3315,3315,3315,3315,0
|
||||
20250227,111500,7704319780,3315,3315,3315,3315,0
|
||||
20250227,111400,7704319780,3315,3315,3315,3315,10
|
||||
20250227,111300,7704286630,3315,3315,3315,3315,1
|
||||
20250227,111200,7704283315,3315,3315,3315,3315,6
|
||||
20250227,111100,7704263425,3315,3315,3315,3315,17
|
||||
20250227,111000,7704207070,3315,3315,3315,3315,9
|
||||
20250227,110900,7704177235,3315,3315,3315,3315,248
|
||||
20250227,110800,7703355115,3315,3315,3315,3315,234
|
||||
20250227,110700,7702579405,3315,3315,3315,3315,0
|
||||
20250227,110600,7702579405,3315,3315,3315,3315,538
|
||||
20250227,110500,7700795935,3315,3315,3315,3315,1
|
||||
20250227,110400,7700792620,3315,3315,3315,3315,8
|
||||
20250227,110300,7700766100,3315,3315,3315,3315,0
|
||||
20250227,110200,7700766100,3315,3315,3315,3315,140
|
||||
20250227,110100,7700302000,3315,3315,3315,3315,4
|
||||
20250227,110000,7700288740,3315,3315,3315,3315,53
|
||||
20250227,105900,7700113045,3315,3315,3315,3315,0
|
||||
20250227,105800,7700113045,3315,3315,3315,3315,7
|
||||
20250227,105700,7700089840,3315,3315,3315,3315,0
|
||||
20250227,105600,7700089840,3315,3315,3315,3315,44
|
||||
20250227,105500,7699943980,3315,3315,3315,3315,5
|
||||
20250227,105400,7699927405,3315,3315,3315,3315,12
|
||||
20250227,105300,7699887625,3315,3315,3315,3315,0
|
||||
20250227,105200,7699887625,3315,3315,3315,3315,0
|
||||
20250227,105100,7699887625,3315,3315,3315,3315,8
|
||||
20250227,105000,7699861105,3315,3315,3315,3315,1
|
||||
20250227,104900,7699857790,3315,3315,3315,3315,33
|
||||
20250227,104800,7699748395,3315,3315,3315,3315,100
|
||||
20250227,104700,7699416895,3315,3315,3315,3315,0
|
||||
20250227,104600,7699416895,3315,3315,3315,3315,1
|
||||
20250227,104500,7699413580,3315,3315,3315,3315,30
|
||||
20250227,104400,7699314130,3315,3315,3315,3315,0
|
||||
20250227,104300,7699314130,3315,3315,3315,3315,7
|
||||
20250227,104200,7699290925,3315,3315,3315,3315,0
|
||||
20250227,104100,7699290925,3315,3315,3315,3315,0
|
||||
20250227,104000,7699290925,3315,3315,3315,3315,0
|
||||
20250227,103900,7699290925,3315,3315,3315,3315,10
|
||||
20250227,103800,7699257775,3315,3315,3315,3315,350
|
||||
20250227,103700,7698097525,3315,3315,3315,3315,100
|
||||
20250227,103600,7697766025,3315,3315,3315,3315,13
|
||||
20250227,103500,7697722930,3315,3315,3315,3315,0
|
||||
20250227,103400,7697722930,3315,3315,3315,3315,50
|
||||
20250227,103300,7697557180,3315,3315,3315,3315,1
|
||||
20250227,103200,7697553865,3315,3315,3315,3315,16
|
||||
20250227,103100,7697500825,3315,3315,3315,3315,18
|
||||
20250227,103000,7697441155,3315,3315,3315,3315,1825
|
||||
20250227,102900,7691391280,3315,3315,3315,3315,2485
|
||||
20250227,102800,7683153505,3315,3315,3315,3315,728
|
||||
20250227,102700,7680740185,3315,3315,3315,3315,1
|
||||
20250227,102600,7680736870,3315,3315,3315,3315,36
|
||||
20250227,102500,7680617530,3315,3315,3315,3315,10
|
||||
20250227,102400,7680584380,3315,3315,3315,3315,244
|
||||
20250227,102300,7679775520,3315,3315,3315,3315,0
|
||||
20250227,102200,7679775520,3315,3315,3315,3315,0
|
||||
20250227,102100,7679775520,3315,3315,3315,3315,8
|
||||
20250227,102000,7679749000,3315,3315,3315,3315,11
|
||||
20250227,101900,7679712535,3315,3315,3315,3315,200
|
||||
20250227,101800,7679049535,3315,3315,3315,3315,16
|
||||
20250227,101700,7678996495,3315,3315,3315,3315,2
|
||||
20250227,101600,7678989865,3315,3315,3315,3315,81
|
||||
20250227,101500,7678721350,3315,3315,3315,3315,300
|
||||
20250227,101400,7677726850,3315,3315,3315,3315,701
|
||||
20250227,101300,7675403035,3315,3315,3315,3315,0
|
||||
20250227,101200,7675403035,3315,3315,3315,3315,20
|
||||
20250227,101100,7675336735,3315,3315,3315,3315,510
|
||||
20250227,101000,7673646085,3315,3315,3315,3315,140
|
||||
20250227,100900,7673181985,3315,3315,3315,3315,639
|
||||
20250227,100800,7671063700,3315,3315,3315,3315,758
|
||||
20250227,100700,7668550930,3315,3315,3315,3315,0
|
||||
20250227,100600,7668550930,3315,3315,3315,3315,0
|
||||
20250227,100500,7668550930,3315,3315,3315,3315,42
|
||||
20250227,100400,7668411700,3315,3315,3315,3315,1
|
||||
20250227,100300,7668408385,3315,3315,3315,3315,3115
|
||||
20250227,100200,7658082160,3315,3315,3315,3315,167
|
||||
20250227,100100,7657528555,3315,3315,3315,3315,4208
|
||||
20250227,100000,7643579035,3315,3315,3315,3315,300
|
||||
20250227,095900,7642584535,3315,3315,3315,3315,2
|
||||
20250227,095800,7642577905,3315,3315,3315,3315,1083
|
||||
20250227,095700,7638987760,3315,3315,3315,3315,198
|
||||
20250227,095600,7638331390,3315,3315,3315,3315,10
|
||||
20250227,095500,7638298240,3315,3315,3315,3315,825
|
||||
20250227,095400,7635563365,3315,3315,3315,3315,46
|
||||
20250227,095300,7635410875,3315,3315,3315,3315,557
|
||||
20250227,095200,7633564420,3315,3315,3315,3315,103
|
||||
20250227,095100,7633222975,3315,3315,3315,3315,14
|
||||
20250227,095000,7633176565,3315,3315,3315,3315,226
|
||||
20250227,094900,7632427375,3315,3315,3315,3315,106
|
||||
20250227,094800,7632075985,3315,3315,3315,3315,19
|
||||
20250227,094700,7632013000,3315,3315,3315,3315,0
|
||||
20250227,094600,7632013000,3315,3315,3315,3315,0
|
||||
20250227,094500,7632013000,3315,3315,3315,3315,277
|
||||
20250227,094400,7631094745,3315,3315,3315,3315,64
|
||||
20250227,094300,7630882585,3315,3315,3315,3315,500
|
||||
20250227,094200,7629225085,3315,3315,3315,3315,175
|
||||
20250227,094100,7628644960,3315,3315,3315,3315,145
|
||||
20250227,094000,7628164285,3315,3315,3315,3315,577
|
||||
20250227,093900,7626251530,3315,3315,3315,3315,43
|
||||
20250227,093800,7626108985,3315,3315,3315,3315,36
|
||||
20250227,093700,7625989645,3315,3315,3315,3315,1351
|
||||
20250227,093600,7621511080,3315,3315,3315,3315,226
|
||||
20250227,093500,7620761890,3315,3315,3315,3315,718
|
||||
20250227,093400,7618381720,3315,3315,3315,3315,67
|
||||
20250227,093300,7618159615,3315,3315,3315,3315,1147
|
||||
20250227,093200,7614357310,3315,3315,3315,3315,4524
|
||||
20250227,093100,7599360250,3315,3315,3315,3315,92
|
||||
20250227,093000,7599055270,3315,3315,3315,3315,529
|
||||
20250227,092900,7597301635,3315,3315,3315,3315,262
|
||||
20250227,092800,7596433105,3315,3315,3315,3315,553
|
||||
20250227,092700,7594599910,3315,3315,3315,3315,967
|
||||
20250227,092600,7591394305,3315,3315,3315,3315,1550
|
||||
20250227,092500,7586256055,3315,3315,3315,3315,253
|
||||
20250227,092400,7585417360,3315,3315,3315,3315,528
|
||||
20250227,092300,7583667040,3315,3315,3315,3315,763
|
||||
20250227,092200,7581137695,3315,3315,3315,3315,1943
|
||||
20250227,092100,7574696650,3315,3315,3315,3315,3383
|
||||
20250227,092000,7563482005,3315,3315,3315,3315,3698
|
||||
20250227,091900,7551223135,3315,3315,3315,3315,1584
|
||||
20250227,091800,7545972175,3315,3315,3315,3315,16517
|
||||
20250227,091700,7491218320,3315,3315,3315,3315,5262
|
||||
20250227,091600,7473774790,3315,3285,3315,3255,123083
|
||||
20250227,091500,7068456330,3290,3315,3315,3240,155111
|
||||
20250227,091400,6556840250,3315,3265,3315,3220,128338
|
||||
20250227,091300,6134391415,3255,3315,3315,3230,281354
|
||||
20250227,091200,5205496150,3315,3315,3315,3315,16682
|
||||
20250227,091100,5150195320,3315,3315,3315,3315,8272
|
||||
20250227,091000,5122773640,3315,3315,3315,3315,20308
|
||||
20250227,090900,5055452620,3315,3230,3315,3215,319434
|
||||
20250227,090800,4000188225,3220,3315,3315,3150,470823
|
||||
20250227,090700,2450246280,3235,3235,3235,3235,0
|
||||
20250227,090600,2450246280,3235,3160,3235,3155,90858
|
||||
20250227,090500,2159715400,3160,3060,3170,3030,178462
|
||||
20250227,090400,1603521870,3060,3055,3065,3005,93345
|
||||
20250227,090300,1320155350,3060,2900,3070,2890,191341
|
||||
20250227,090200,744313410,2890,2945,2980,2890,252820
|
||||
20250227,090100,0,2550,2550,2550,2550,0
|
||||
20250227,090000,0,2550,2550,2550,2550,0
|
||||
|
Reference in New Issue
Block a user