Update 2025-02-27 2849 candle_min
This commit is contained in:
667
091440/min/candle-20250227.csv
Normal file
667
091440/min/candle-20250227.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200500,24508367805,4300,4300,4300,4300,27026
|
||||
20250227,200400,24508367805,4300,4300,4300,4300,0
|
||||
20250227,200300,24508367805,4300,4300,4300,4300,0
|
||||
20250227,200200,24508367805,4300,4300,4300,4300,0
|
||||
20250227,200100,24508367805,4300,4300,4300,4300,0
|
||||
20250227,200000,24508367805,4300,4300,4300,4300,0
|
||||
20250227,195900,24508367805,4300,4300,4300,4300,0
|
||||
20250227,195800,24508367805,4300,4300,4300,4300,0
|
||||
20250227,195700,24508367805,4300,4300,4300,4300,0
|
||||
20250227,195600,24508367805,4300,4300,4300,4300,0
|
||||
20250227,195500,24508367805,4300,4300,4300,4300,0
|
||||
20250227,195400,24508367805,4300,4300,4300,4300,0
|
||||
20250227,195300,24508367805,4300,4300,4300,4300,0
|
||||
20250227,195200,24508367805,4300,4300,4300,4300,0
|
||||
20250227,195100,24508367805,4300,4300,4300,4300,0
|
||||
20250227,195000,24508367805,4300,4300,4300,4300,0
|
||||
20250227,194900,24508367805,4300,4300,4300,4300,0
|
||||
20250227,194800,24508367805,4300,4300,4300,4300,0
|
||||
20250227,194700,24508367805,4300,4300,4300,4300,0
|
||||
20250227,194600,24508367805,4300,4300,4300,4300,0
|
||||
20250227,194500,24508367805,4300,4300,4300,4300,0
|
||||
20250227,194400,24508367805,4300,4300,4300,4300,0
|
||||
20250227,194300,24508367805,4300,4300,4300,4300,0
|
||||
20250227,194200,24508367805,4300,4300,4300,4300,0
|
||||
20250227,194100,24508367805,4300,4300,4300,4300,0
|
||||
20250227,194000,24508367805,4300,4300,4300,4300,0
|
||||
20250227,193900,24508367805,4300,4300,4300,4300,0
|
||||
20250227,193800,24508367805,4300,4300,4300,4300,0
|
||||
20250227,193700,24508367805,4300,4300,4300,4300,0
|
||||
20250227,193600,24508367805,4300,4300,4300,4300,0
|
||||
20250227,193500,24508367805,4300,4300,4300,4300,27026
|
||||
20250227,193400,24508367805,4300,4300,4300,4300,0
|
||||
20250227,193300,24508367805,4300,4300,4300,4300,0
|
||||
20250227,193200,24508367805,4300,4300,4300,4300,0
|
||||
20250227,193100,24508367805,4300,4300,4300,4300,0
|
||||
20250227,193000,24508367805,4300,4300,4300,4300,0
|
||||
20250227,192900,24508367805,4300,4300,4300,4300,0
|
||||
20250227,192800,24508367805,4300,4300,4300,4300,0
|
||||
20250227,192700,24508367805,4300,4300,4300,4300,0
|
||||
20250227,192600,24508367805,4300,4300,4300,4300,0
|
||||
20250227,192500,24508367805,4300,4300,4300,4300,0
|
||||
20250227,192400,24508367805,4300,4300,4300,4300,0
|
||||
20250227,192300,24508367805,4300,4300,4300,4300,0
|
||||
20250227,192200,24508367805,4300,4300,4300,4300,0
|
||||
20250227,192100,24508367805,4300,4300,4300,4300,0
|
||||
20250227,192000,24508367805,4300,4300,4300,4300,0
|
||||
20250227,191900,24508367805,4300,4300,4300,4300,0
|
||||
20250227,191800,24508367805,4300,4300,4300,4300,0
|
||||
20250227,191700,24508367805,4300,4300,4300,4300,0
|
||||
20250227,191600,24508367805,4300,4300,4300,4300,0
|
||||
20250227,191500,24508367805,4300,4300,4300,4300,0
|
||||
20250227,191400,24508367805,4300,4300,4300,4300,0
|
||||
20250227,191300,24508367805,4300,4300,4300,4300,0
|
||||
20250227,191200,24508367805,4300,4300,4300,4300,0
|
||||
20250227,191100,24508367805,4300,4300,4300,4300,0
|
||||
20250227,191000,24508367805,4300,4300,4300,4300,0
|
||||
20250227,190900,24508367805,4300,4300,4300,4300,0
|
||||
20250227,190800,24508367805,4300,4300,4300,4300,0
|
||||
20250227,190700,24508367805,4300,4300,4300,4300,0
|
||||
20250227,190600,24508367805,4300,4300,4300,4300,0
|
||||
20250227,190500,24508367805,4300,4300,4300,4300,27026
|
||||
20250227,190400,24508367805,4300,4300,4300,4300,0
|
||||
20250227,190300,24508367805,4300,4300,4300,4300,0
|
||||
20250227,190200,24508367805,4300,4300,4300,4300,0
|
||||
20250227,190100,24508367805,4300,4300,4300,4300,0
|
||||
20250227,190000,24508367805,4300,4300,4300,4300,0
|
||||
20250227,185900,24508367805,4300,4300,4300,4300,0
|
||||
20250227,185800,24508367805,4300,4300,4300,4300,0
|
||||
20250227,185700,24508367805,4300,4300,4300,4300,0
|
||||
20250227,185600,24508367805,4300,4300,4300,4300,0
|
||||
20250227,185500,24508367805,4300,4300,4300,4300,0
|
||||
20250227,185400,24508367805,4300,4300,4300,4300,0
|
||||
20250227,185300,24508367805,4300,4300,4300,4300,0
|
||||
20250227,185200,24508367805,4300,4300,4300,4300,0
|
||||
20250227,185100,24508367805,4300,4300,4300,4300,0
|
||||
20250227,185000,24508367805,4300,4300,4300,4300,0
|
||||
20250227,184900,24508367805,4300,4300,4300,4300,0
|
||||
20250227,184800,24508367805,4300,4300,4300,4300,0
|
||||
20250227,184700,24508367805,4300,4300,4300,4300,0
|
||||
20250227,184600,24508367805,4300,4300,4300,4300,0
|
||||
20250227,184500,24508367805,4300,4300,4300,4300,0
|
||||
20250227,184400,24508367805,4300,4300,4300,4300,0
|
||||
20250227,184300,24508367805,4300,4300,4300,4300,0
|
||||
20250227,184200,24508367805,4300,4300,4300,4300,0
|
||||
20250227,184100,24508367805,4300,4300,4300,4300,0
|
||||
20250227,184000,24508367805,4300,4300,4300,4300,0
|
||||
20250227,183900,24508367805,4300,4300,4300,4300,0
|
||||
20250227,183800,24508367805,4300,4300,4300,4300,0
|
||||
20250227,183700,24508367805,4300,4300,4300,4300,0
|
||||
20250227,183600,24508367805,4300,4300,4300,4300,0
|
||||
20250227,183500,24508367805,4300,4300,4300,4300,27026
|
||||
20250227,183400,24508367805,4300,4300,4300,4300,0
|
||||
20250227,183300,24508367805,4300,4300,4300,4300,0
|
||||
20250227,183200,24508367805,4300,4300,4300,4300,0
|
||||
20250227,183100,24508367805,4300,4300,4300,4300,0
|
||||
20250227,183000,24508367805,4300,4300,4300,4300,0
|
||||
20250227,182900,24508367805,4300,4300,4300,4300,0
|
||||
20250227,182800,24508367805,4300,4300,4300,4300,0
|
||||
20250227,182700,24508367805,4300,4300,4300,4300,0
|
||||
20250227,182600,24508367805,4300,4300,4300,4300,0
|
||||
20250227,182500,24508367805,4300,4300,4300,4300,0
|
||||
20250227,182400,24508367805,4300,4300,4300,4300,0
|
||||
20250227,182300,24508367805,4300,4300,4300,4300,0
|
||||
20250227,182200,24508367805,4300,4300,4300,4300,0
|
||||
20250227,182100,24508367805,4300,4300,4300,4300,0
|
||||
20250227,182000,24508367805,4300,4300,4300,4300,0
|
||||
20250227,181900,24508367805,4300,4300,4300,4300,0
|
||||
20250227,181800,24508367805,4300,4300,4300,4300,0
|
||||
20250227,181700,24508367805,4300,4300,4300,4300,0
|
||||
20250227,181600,24508367805,4300,4300,4300,4300,0
|
||||
20250227,181500,24508367805,4300,4300,4300,4300,0
|
||||
20250227,181400,24508367805,4300,4300,4300,4300,0
|
||||
20250227,181300,24508367805,4300,4300,4300,4300,0
|
||||
20250227,181200,24508367805,4300,4300,4300,4300,0
|
||||
20250227,181100,24508367805,4300,4300,4300,4300,0
|
||||
20250227,181000,24508367805,4300,4300,4300,4300,0
|
||||
20250227,180900,24508367805,4300,4300,4300,4300,0
|
||||
20250227,180800,24508367805,4300,4300,4300,4300,0
|
||||
20250227,180700,24508367805,4300,4300,4300,4300,0
|
||||
20250227,180600,24508367805,4300,4300,4300,4300,0
|
||||
20250227,180500,24508367805,4300,4300,4300,4300,27026
|
||||
20250227,180400,24508367805,4300,4300,4300,4300,0
|
||||
20250227,180300,24508367805,4300,4300,4300,4300,0
|
||||
20250227,180200,24508367805,4300,4300,4300,4300,0
|
||||
20250227,180100,24508367805,4300,4300,4300,4300,0
|
||||
20250227,180000,24508367805,4300,4300,4300,4300,0
|
||||
20250227,175900,24508367805,4300,4300,4300,4300,0
|
||||
20250227,175800,24508367805,4300,4300,4300,4300,0
|
||||
20250227,175700,24508367805,4300,4300,4300,4300,0
|
||||
20250227,175600,24508367805,4300,4300,4300,4300,0
|
||||
20250227,175500,24508367805,4300,4300,4300,4300,0
|
||||
20250227,175400,24508367805,4300,4300,4300,4300,0
|
||||
20250227,175300,24508367805,4300,4300,4300,4300,0
|
||||
20250227,175200,24508367805,4300,4300,4300,4300,0
|
||||
20250227,175100,24508367805,4300,4300,4300,4300,0
|
||||
20250227,175000,24508367805,4300,4300,4300,4300,0
|
||||
20250227,174900,24508367805,4300,4300,4300,4300,0
|
||||
20250227,174800,24508367805,4300,4300,4300,4300,0
|
||||
20250227,174700,24508367805,4300,4300,4300,4300,0
|
||||
20250227,174600,24508367805,4300,4300,4300,4300,0
|
||||
20250227,174500,24508367805,4300,4300,4300,4300,0
|
||||
20250227,174400,24508367805,4300,4300,4300,4300,0
|
||||
20250227,174300,24508367805,4300,4300,4300,4300,0
|
||||
20250227,174200,24508367805,4300,4300,4300,4300,0
|
||||
20250227,174100,24508367805,4300,4300,4300,4300,0
|
||||
20250227,174000,24508367805,4300,4300,4300,4300,0
|
||||
20250227,173900,24508367805,4300,4300,4300,4300,0
|
||||
20250227,173800,24508367805,4300,4300,4300,4300,0
|
||||
20250227,173700,24508367805,4300,4300,4300,4300,0
|
||||
20250227,173600,24508367805,4300,4300,4300,4300,0
|
||||
20250227,173500,24508367805,4300,4300,4300,4300,27026
|
||||
20250227,173400,24508367805,4300,4300,4300,4300,0
|
||||
20250227,173300,24508367805,4300,4300,4300,4300,0
|
||||
20250227,173200,24508367805,4300,4300,4300,4300,0
|
||||
20250227,173100,24508367805,4300,4300,4300,4300,0
|
||||
20250227,173000,24508367805,4300,4300,4300,4300,0
|
||||
20250227,172900,24508367805,4300,4300,4300,4300,0
|
||||
20250227,172800,24508367805,4300,4300,4300,4300,0
|
||||
20250227,172700,24508367805,4300,4300,4300,4300,0
|
||||
20250227,172600,24508367805,4300,4300,4300,4300,0
|
||||
20250227,172500,24508367805,4300,4300,4300,4300,0
|
||||
20250227,172400,24508367805,4300,4300,4300,4300,0
|
||||
20250227,172300,24508367805,4300,4300,4300,4300,0
|
||||
20250227,172200,24508367805,4300,4300,4300,4300,0
|
||||
20250227,172100,24508367805,4300,4300,4300,4300,0
|
||||
20250227,172000,24508367805,4300,4300,4300,4300,0
|
||||
20250227,171900,24508367805,4300,4300,4300,4300,0
|
||||
20250227,171800,24508367805,4300,4300,4300,4300,0
|
||||
20250227,171700,24508367805,4300,4300,4300,4300,0
|
||||
20250227,171600,24508367805,4300,4300,4300,4300,0
|
||||
20250227,171500,24508367805,4300,4300,4300,4300,0
|
||||
20250227,171400,24508367805,4300,4300,4300,4300,0
|
||||
20250227,171300,24508367805,4300,4300,4300,4300,0
|
||||
20250227,171200,24508367805,4300,4300,4300,4300,0
|
||||
20250227,171100,24508367805,4300,4300,4300,4300,0
|
||||
20250227,171000,24508367805,4300,4300,4300,4300,0
|
||||
20250227,170900,24508367805,4300,4300,4300,4300,0
|
||||
20250227,170800,24508367805,4300,4300,4300,4300,0
|
||||
20250227,170700,24508367805,4300,4300,4300,4300,0
|
||||
20250227,170600,24508367805,4300,4300,4300,4300,0
|
||||
20250227,170500,24508367805,4300,4300,4300,4300,27026
|
||||
20250227,170400,24508367805,4300,4300,4300,4300,0
|
||||
20250227,170300,24508367805,4300,4300,4300,4300,0
|
||||
20250227,170200,24508367805,4300,4300,4300,4300,0
|
||||
20250227,170100,24508367805,4300,4300,4300,4300,0
|
||||
20250227,170000,24508367805,4300,4300,4300,4300,0
|
||||
20250227,165900,24508367805,4300,4300,4300,4300,0
|
||||
20250227,165800,24508367805,4300,4300,4300,4300,0
|
||||
20250227,165700,24508367805,4300,4300,4300,4300,0
|
||||
20250227,165600,24508367805,4300,4300,4300,4300,0
|
||||
20250227,165500,24508367805,4300,4300,4300,4300,0
|
||||
20250227,165400,24508367805,4300,4300,4300,4300,0
|
||||
20250227,165300,24508367805,4300,4300,4300,4300,0
|
||||
20250227,165200,24508367805,4300,4300,4300,4300,0
|
||||
20250227,165100,24508367805,4300,4300,4300,4300,0
|
||||
20250227,165000,24508367805,4300,4300,4300,4300,0
|
||||
20250227,164900,24508367805,4300,4300,4300,4300,0
|
||||
20250227,164800,24508367805,4300,4300,4300,4300,0
|
||||
20250227,164700,24508367805,4300,4300,4300,4300,0
|
||||
20250227,164600,24508367805,4300,4300,4300,4300,0
|
||||
20250227,164500,24508367805,4300,4300,4300,4300,0
|
||||
20250227,164400,24508367805,4300,4300,4300,4300,0
|
||||
20250227,164300,24508367805,4300,4300,4300,4300,0
|
||||
20250227,164200,24508367805,4300,4300,4300,4300,0
|
||||
20250227,164100,24508367805,4300,4300,4300,4300,0
|
||||
20250227,164000,24508367805,4300,4300,4300,4300,0
|
||||
20250227,163900,24508367805,4300,4300,4300,4300,0
|
||||
20250227,163800,24508367805,4300,4300,4300,4300,0
|
||||
20250227,163700,24508367805,4300,4300,4300,4300,0
|
||||
20250227,163600,24508367805,4300,4300,4300,4300,0
|
||||
20250227,163500,24508367805,4300,4300,4300,4300,27026
|
||||
20250227,163400,24508367805,4300,4300,4300,4300,0
|
||||
20250227,163300,24508367805,4300,4300,4300,4300,0
|
||||
20250227,163200,24508367805,4300,4300,4300,4300,0
|
||||
20250227,163100,24508367805,4300,4300,4300,4300,0
|
||||
20250227,163000,24508367805,4300,4300,4300,4300,0
|
||||
20250227,162900,24508367805,4300,4300,4300,4300,0
|
||||
20250227,162800,24508367805,4300,4300,4300,4300,0
|
||||
20250227,162700,24508367805,4300,4300,4300,4300,0
|
||||
20250227,162600,24508367805,4300,4300,4300,4300,0
|
||||
20250227,162500,24508367805,4300,4300,4300,4300,0
|
||||
20250227,162400,24508367805,4300,4300,4300,4300,0
|
||||
20250227,162300,24508367805,4300,4300,4300,4300,0
|
||||
20250227,162200,24508367805,4300,4300,4300,4300,0
|
||||
20250227,162100,24508367805,4300,4300,4300,4300,0
|
||||
20250227,162000,24508367805,4300,4300,4300,4300,0
|
||||
20250227,161900,24508367805,4300,4300,4300,4300,0
|
||||
20250227,161800,24508367805,4300,4300,4300,4300,0
|
||||
20250227,161700,24508367805,4300,4300,4300,4300,0
|
||||
20250227,161600,24508367805,4300,4300,4300,4300,0
|
||||
20250227,161500,24508367805,4300,4300,4300,4300,0
|
||||
20250227,161400,24508367805,4300,4300,4300,4300,0
|
||||
20250227,161300,24508367805,4300,4300,4300,4300,0
|
||||
20250227,161200,24508367805,4300,4300,4300,4300,0
|
||||
20250227,161100,24508367805,4300,4300,4300,4300,0
|
||||
20250227,161000,24508367805,4300,4300,4300,4300,0
|
||||
20250227,160900,24508367805,4300,4300,4300,4300,0
|
||||
20250227,160800,24508367805,4300,4300,4300,4300,0
|
||||
20250227,160700,24508367805,4300,4300,4300,4300,0
|
||||
20250227,160600,24508367805,4300,4300,4300,4300,0
|
||||
20250227,160500,24508367805,4300,4300,4300,4300,27026
|
||||
20250227,160400,24508367805,4300,4300,4300,4300,0
|
||||
20250227,160300,24508367805,4300,4300,4300,4300,0
|
||||
20250227,160200,24508367805,4300,4300,4300,4300,0
|
||||
20250227,160100,24508367805,4300,4300,4300,4300,0
|
||||
20250227,160000,24508367805,4300,4300,4300,4300,0
|
||||
20250227,155900,24508367805,4300,4300,4300,4300,0
|
||||
20250227,155800,24508367805,4300,4300,4300,4300,0
|
||||
20250227,155700,24508367805,4300,4300,4300,4300,0
|
||||
20250227,155600,24508367805,4300,4300,4300,4300,0
|
||||
20250227,155500,24508367805,4300,4300,4300,4300,0
|
||||
20250227,155400,24508367805,4300,4300,4300,4300,0
|
||||
20250227,155300,24508367805,4300,4300,4300,4300,0
|
||||
20250227,155200,24508367805,4300,4300,4300,4300,0
|
||||
20250227,155100,24508367805,4300,4300,4300,4300,0
|
||||
20250227,155000,24508367805,4300,4300,4300,4300,0
|
||||
20250227,154900,24508367805,4300,4300,4300,4300,0
|
||||
20250227,154800,24508367805,4300,4300,4300,4300,0
|
||||
20250227,154700,24508367805,4300,4300,4300,4300,0
|
||||
20250227,154600,24508367805,4300,4300,4300,4300,0
|
||||
20250227,154500,24508367805,4300,4300,4300,4300,0
|
||||
20250227,154400,24508367805,4300,4300,4300,4300,0
|
||||
20250227,154300,24508367805,4300,4300,4300,4300,0
|
||||
20250227,154200,24508367805,4300,4300,4300,4300,0
|
||||
20250227,154100,24508367805,4300,4300,4300,4300,0
|
||||
20250227,154000,24508367805,4300,4300,4300,4300,0
|
||||
20250227,153900,24508367805,4300,4300,4300,4300,0
|
||||
20250227,153800,24508367805,4300,4300,4300,4300,0
|
||||
20250227,153700,24508367805,4300,4300,4300,4300,0
|
||||
20250227,153600,24508367805,4300,4300,4300,4300,0
|
||||
20250227,153500,24508367805,4300,4300,4300,4300,27026
|
||||
20250227,153400,24508367805,4300,4300,4300,4300,0
|
||||
20250227,153300,24508367805,4300,4300,4300,4300,0
|
||||
20250227,153200,24508367805,4300,4300,4300,4300,0
|
||||
20250227,153100,24508367805,4300,4300,4300,4300,0
|
||||
20250227,153000,24508367805,4300,4300,4300,4300,27026
|
||||
20250227,152900,24392156005,4300,4300,4300,4300,0
|
||||
20250227,152800,24392156005,4300,4300,4300,4300,0
|
||||
20250227,152700,24392156005,4300,4300,4300,4300,0
|
||||
20250227,152600,24392156005,4300,4300,4300,4300,0
|
||||
20250227,152500,24392156005,4300,4300,4300,4300,0
|
||||
20250227,152400,24392156005,4300,4300,4300,4300,0
|
||||
20250227,152300,24392156005,4300,4300,4300,4300,0
|
||||
20250227,152200,24392156005,4300,4300,4300,4300,0
|
||||
20250227,152100,24392156005,4300,4300,4300,4300,0
|
||||
20250227,152000,24392156005,4300,4300,4300,4300,0
|
||||
20250227,151900,24392156005,4300,4325,4325,4295,15142
|
||||
20250227,151800,24326873285,4300,4325,4340,4300,8574
|
||||
20250227,151700,24289909445,4310,4320,4320,4310,9282
|
||||
20250227,151600,24249833140,4325,4340,4340,4320,515
|
||||
20250227,151500,24247605540,4325,4340,4350,4320,4811
|
||||
20250227,151400,24226774020,4330,4350,4350,4330,9953
|
||||
20250227,151300,24183538265,4350,4370,4375,4345,5211
|
||||
20250227,151200,24160800255,4370,4375,4380,4365,5412
|
||||
20250227,151100,24137141825,4370,4375,4375,4360,2600
|
||||
20250227,151000,24125781735,4380,4365,4380,4350,4610
|
||||
20250227,150900,24105651300,4365,4365,4365,4345,1548
|
||||
20250227,150800,24098913490,4370,4345,4375,4345,8688
|
||||
20250227,150700,24060986335,4340,4365,4365,4320,6130
|
||||
20250227,150600,24034365305,4365,4325,4365,4315,11696
|
||||
20250227,150500,23983628290,4330,4300,4340,4300,6126
|
||||
20250227,150400,23957182845,4300,4290,4350,4290,10604
|
||||
20250227,150300,23911289595,4285,4260,4290,4260,1659
|
||||
20250227,150200,23904198735,4260,4280,4290,4250,7155
|
||||
20250227,150100,23873655540,4280,4280,4285,4270,2005
|
||||
20250227,150000,23865075105,4285,4280,4300,4260,7842
|
||||
20250227,145900,23831449490,4285,4270,4285,4255,3212
|
||||
20250227,145800,23817742130,4270,4290,4290,4255,2659
|
||||
20250227,145700,23806398735,4285,4275,4295,4255,10151
|
||||
20250227,145600,23763012150,4255,4280,4300,4255,8628
|
||||
20250227,145500,23726177110,4280,4285,4305,4240,13194
|
||||
20250227,145400,23669835840,4285,4265,4285,4215,14117
|
||||
20250227,145300,23609881985,4265,4285,4305,4265,5508
|
||||
20250227,145200,23586328490,4295,4330,4335,4210,38439
|
||||
20250227,145100,23422228005,4335,4355,4355,4330,6137
|
||||
20250227,145000,23395608980,4340,4370,4375,4335,4753
|
||||
20250227,144900,23374954440,4370,4390,4395,4345,10937
|
||||
20250227,144800,23327201065,4375,4370,4420,4355,11303
|
||||
20250227,144700,23277686740,4380,4370,4435,4365,26348
|
||||
20250227,144600,23161787035,4395,4305,4410,4295,45384
|
||||
20250227,144500,22963255405,4295,4295,4310,4285,4410
|
||||
20250227,144400,22944310290,4315,4325,4325,4295,5029
|
||||
20250227,144300,22922676725,4325,4300,4325,4295,5476
|
||||
20250227,144200,22899097165,4300,4295,4315,4285,6747
|
||||
20250227,144100,22870098655,4295,4310,4330,4295,18030
|
||||
20250227,144000,22792475400,4320,4335,4345,4300,15492
|
||||
20250227,143900,22725649755,4335,4325,4355,4315,6364
|
||||
20250227,143800,22698114665,4320,4335,4375,4320,5492
|
||||
20250227,143700,22674314430,4340,4360,4360,4330,14580
|
||||
20250227,143600,22611030730,4340,4340,4360,4330,13024
|
||||
20250227,143500,22554562670,4340,4350,4370,4335,9183
|
||||
20250227,143400,22514650130,4355,4350,4370,4345,13988
|
||||
20250227,143300,22453758665,4350,4395,4400,4350,19181
|
||||
20250227,143200,22369880150,4395,4430,4430,4390,8576
|
||||
20250227,143100,22332104350,4430,4435,4450,4415,11266
|
||||
20250227,143000,22282182555,4430,4435,4435,4410,2587
|
||||
20250227,142900,22270754765,4430,4430,4435,4405,2195
|
||||
20250227,142800,22261058405,4430,4395,4475,4380,13071
|
||||
20250227,142700,22203246840,4395,4420,4430,4350,30912
|
||||
20250227,142600,22067923495,4410,4410,4420,4400,6130
|
||||
20250227,142500,22040914115,4405,4445,4445,4405,5799
|
||||
20250227,142400,22015297130,4445,4405,4445,4400,12933
|
||||
20250227,142300,21958147510,4400,4450,4450,4400,36380
|
||||
20250227,142200,21797353240,4450,4490,4500,4445,16600
|
||||
20250227,142100,21723312220,4500,4450,4500,4445,12098
|
||||
20250227,142000,21669329320,4450,4470,4485,4450,12247
|
||||
20250227,141900,21614754710,4475,4480,4485,4450,20926
|
||||
20250227,141800,21521399510,4490,4520,4520,4465,21646
|
||||
20250227,141700,21424301945,4520,4505,4600,4480,30644
|
||||
20250227,141600,21286092530,4500,4530,4555,4455,32027
|
||||
20250227,141500,21142238425,4530,4625,4645,4490,95417
|
||||
20250227,141400,20706417170,4630,4595,4635,4575,16797
|
||||
20250227,141300,20628994780,4575,4630,4650,4575,50886
|
||||
20250227,141200,20394340565,4625,4605,4690,4575,74059
|
||||
20250227,141100,20050645485,4620,4505,4645,4495,49259
|
||||
20250227,141000,19824847265,4500,4545,4545,4500,17043
|
||||
20250227,140900,19747656180,4545,4530,4560,4525,30260
|
||||
20250227,140800,19610213820,4540,4480,4540,4470,17209
|
||||
20250227,140700,19532699700,4495,4470,4500,4450,12978
|
||||
20250227,140600,19474668455,4475,4460,4500,4450,9624
|
||||
20250227,140500,19431555110,4480,4465,4480,4445,12404
|
||||
20250227,140400,19376257810,4465,4495,4495,4460,7550
|
||||
20250227,140300,19342494775,4495,4470,4495,4455,7029
|
||||
20250227,140200,19311044785,4460,4490,4495,4460,21648
|
||||
20250227,140100,19214050070,4495,4515,4540,4480,18459
|
||||
20250227,140000,19130768590,4515,4460,4515,4410,17618
|
||||
20250227,135900,19052162470,4460,4455,4470,4440,5867
|
||||
20250227,135800,19026013655,4440,4470,4470,4405,23610
|
||||
20250227,135700,18921056650,4470,4490,4500,4450,30980
|
||||
20250227,135600,18782233670,4490,4440,4530,4440,56174
|
||||
20250227,135500,18530156060,4445,4435,4455,4400,28999
|
||||
20250227,135400,18401789525,4440,4405,4440,4380,18121
|
||||
20250227,135300,18321860070,4405,4385,4430,4370,41485
|
||||
20250227,135200,18139473150,4400,4435,4485,4365,97593
|
||||
20250227,135100,17708621165,4435,4580,4585,4435,100930
|
||||
20250227,135000,17255235960,4580,4555,4610,4550,44482
|
||||
20250227,134900,17050860895,4575,4635,4670,4530,78624
|
||||
20250227,134800,16688207385,4635,4700,4715,4630,73740
|
||||
20250227,134700,16343015310,4720,4690,4725,4660,85648
|
||||
20250227,134600,15940752315,4680,4720,4730,4660,127100
|
||||
20250227,134500,15344826460,4740,4485,4755,4480,254355
|
||||
20250227,134400,14163461385,4485,4470,4510,4470,33496
|
||||
20250227,134300,14012843130,4480,4470,4490,4450,34439
|
||||
20250227,134200,13858779185,4470,4500,4520,4470,55317
|
||||
20250227,134100,13610317420,4500,4510,4535,4445,115332
|
||||
20250227,134000,13092218805,4515,4380,4525,4370,126064
|
||||
20250227,133900,12528156190,4400,4360,4405,4360,26580
|
||||
20250227,133800,12411497980,4355,4375,4400,4350,35440
|
||||
20250227,133700,12256405900,4370,4340,4390,4340,22608
|
||||
20250227,133600,12157600950,4335,4290,4385,4290,60148
|
||||
20250227,133500,11896469415,4290,4290,4290,4275,845
|
||||
20250227,133400,11892852500,4270,4260,4290,4245,4372
|
||||
20250227,133300,11874201860,4260,4270,4280,4225,6879
|
||||
20250227,133200,11844936180,4270,4300,4300,4270,12660
|
||||
20250227,133100,11790732930,4300,4325,4330,4300,11797
|
||||
20250227,133000,11739826010,4330,4315,4330,4270,28280
|
||||
20250227,132900,11618137735,4315,4250,4350,4240,43197
|
||||
20250227,132800,11432381970,4250,4205,4255,4205,15898
|
||||
20250227,132700,11365135685,4180,4185,4200,4170,1125
|
||||
20250227,132600,11360421575,4195,4190,4200,4190,3100
|
||||
20250227,132500,11347405900,4195,4185,4200,4160,2347
|
||||
20250227,132400,11337616340,4185,4215,4215,4185,1621
|
||||
20250227,132300,11330826570,4195,4200,4230,4185,6209
|
||||
20250227,132200,11304698950,4200,4220,4230,4200,4589
|
||||
20250227,132100,11285394075,4225,4200,4225,4200,22775
|
||||
20250227,132000,11189611995,4200,4180,4200,4180,3091
|
||||
20250227,131900,11176669750,4170,4145,4170,4140,2180
|
||||
20250227,131800,11167614590,4155,4145,4155,4140,1432
|
||||
20250227,131700,11161676305,4140,4145,4145,4140,3059
|
||||
20250227,131600,11149003005,4145,4145,4170,4145,3157
|
||||
20250227,131500,11135917215,4145,4155,4170,4140,3893
|
||||
20250227,131400,11119772520,4155,4160,4185,4155,1106
|
||||
20250227,131300,11115165285,4185,4155,4195,4155,654
|
||||
20250227,131200,11112446235,4155,4160,4175,4155,1386
|
||||
20250227,131100,11106680820,4160,4185,4190,4160,6023
|
||||
20250227,131000,11081567995,4185,4190,4205,4185,2818
|
||||
20250227,130900,11069750815,4200,4195,4200,4190,617
|
||||
20250227,130800,11067163215,4200,4200,4215,4195,1540
|
||||
20250227,130700,11060691245,4215,4205,4220,4205,1178
|
||||
20250227,130600,11055730530,4205,4195,4205,4195,531
|
||||
20250227,130500,11053501415,4195,4165,4195,4165,4665
|
||||
20250227,130400,11034007955,4165,4140,4170,4140,2092
|
||||
20250227,130300,11025296175,4130,4145,4155,4130,11636
|
||||
20250227,130200,10977175310,4160,4175,4175,4145,4221
|
||||
20250227,130100,10959639835,4175,4195,4200,4150,6830
|
||||
20250227,130000,10931188135,4195,4215,4215,4195,3745
|
||||
20250227,125900,10915464500,4215,4200,4220,4195,1785
|
||||
20250227,125800,10907970735,4200,4225,4230,4200,4611
|
||||
20250227,125700,10888565455,4220,4210,4250,4210,3491
|
||||
20250227,125600,10873817735,4210,4205,4230,4205,1402
|
||||
20250227,125500,10867911795,4205,4205,4245,4185,20340
|
||||
20250227,125400,10782509365,4235,4250,4250,4170,11605
|
||||
20250227,125300,10733345585,4250,4265,4270,4250,8160
|
||||
20250227,125200,10698563165,4260,4265,4280,4250,3208
|
||||
20250227,125100,10684888165,4280,4265,4280,4245,16929
|
||||
20250227,125000,10612595715,4245,4225,4275,4225,23324
|
||||
20250227,124900,10513462345,4230,4230,4235,4220,1889
|
||||
20250227,124800,10505470710,4235,4240,4240,4215,360
|
||||
20250227,124700,10503946360,4230,4195,4245,4195,4863
|
||||
20250227,124600,10483417595,4170,4190,4195,4150,4872
|
||||
20250227,124500,10463065295,4190,4180,4210,4180,1931
|
||||
20250227,124400,10454977600,4180,4260,4265,4180,24815
|
||||
20250227,124300,10349564900,4260,4220,4275,4200,25077
|
||||
20250227,124200,10243191180,4230,4230,4245,4215,10951
|
||||
20250227,124100,10196822570,4230,4185,4245,4185,37826
|
||||
20250227,124000,10037585415,4185,4155,4185,4155,11541
|
||||
20250227,123900,9989465100,4155,4135,4160,4135,246
|
||||
20250227,123800,9988445270,4160,4155,4160,4115,1692
|
||||
20250227,123700,9981437745,4155,4130,4155,4130,3153
|
||||
20250227,123600,9968367105,4130,4135,4150,4130,1161
|
||||
20250227,123500,9963564000,4135,4155,4155,4135,200
|
||||
20250227,123400,9962735740,4155,4150,4155,4130,3434
|
||||
20250227,123300,9948507410,4150,4150,4155,4150,792
|
||||
20250227,123200,9945220055,4150,4160,4160,4150,1629
|
||||
20250227,123100,9938448390,4160,4165,4165,4150,3763
|
||||
20250227,123000,9922822520,4165,4165,4170,4165,954
|
||||
20250227,122900,9918846415,4170,4150,4170,4150,6571
|
||||
20250227,122800,9891527900,4150,4155,4155,4150,1012
|
||||
20250227,122700,9887325060,4155,4170,4170,4155,3465
|
||||
20250227,122600,9872909810,4170,4145,4170,4145,12640
|
||||
20250227,122500,9820399575,4125,4135,4155,4125,2358
|
||||
20250227,122400,9810625390,4120,4135,4160,4120,10098
|
||||
20250227,122300,9768774020,4115,4135,4145,4110,2036
|
||||
20250227,122200,9760364555,4135,4120,4150,4115,14471
|
||||
20250227,122100,9700582720,4105,4105,4115,4100,4705
|
||||
20250227,122000,9681270270,4105,4125,4125,4100,2000
|
||||
20250227,121900,9673047690,4130,4125,4130,4100,7349
|
||||
20250227,121800,9642742605,4125,4100,4130,4100,12460
|
||||
20250227,121700,9591491245,4100,4085,4105,4085,6541
|
||||
20250227,121600,9564684510,4085,4095,4100,4085,1420
|
||||
20250227,121500,9558864995,4095,4075,4095,4075,3031
|
||||
20250227,121400,9546458905,4070,4070,4070,4060,3291
|
||||
20250227,121300,9533073400,4065,4055,4070,4055,15
|
||||
20250227,121200,9533012445,4070,4070,4070,4055,761
|
||||
20250227,121100,9529926375,4060,4060,4065,4055,983
|
||||
20250227,121000,9525935265,4060,4065,4065,4055,2171
|
||||
20250227,120900,9517122485,4065,4065,4080,4065,1733
|
||||
20250227,120800,9510069830,4065,4105,4105,4055,1389
|
||||
20250227,120700,9504430500,4110,4050,4115,4050,5480
|
||||
20250227,120600,9482030945,4045,4045,4050,4045,3135
|
||||
20250227,120500,9469334215,4040,4030,4040,4030,1706
|
||||
20250227,120400,9462448005,4035,4040,4040,4035,580
|
||||
20250227,120300,9460107155,4035,4020,4035,4015,682
|
||||
20250227,120200,9457357690,4025,4015,4030,4015,2797
|
||||
20250227,120100,9446119415,4010,4015,4030,4010,4399
|
||||
20250227,120000,9428446340,4020,4020,4025,4015,7279
|
||||
20250227,115900,9399211240,4020,4030,4030,4020,1288
|
||||
20250227,115800,9394026780,4030,4025,4030,4020,4415
|
||||
20250227,115700,9376276805,4020,4040,4040,4020,11754
|
||||
20250227,115600,9328993715,4040,4040,4040,4035,844
|
||||
20250227,115500,9325586115,4040,4045,4050,4040,2344
|
||||
20250227,115400,9316113255,4045,4040,4045,4040,1610
|
||||
20250227,115300,9309608040,4040,4050,4060,4040,4315
|
||||
20250227,115200,9292149230,4055,4060,4090,4055,5914
|
||||
20250227,115100,9268110320,4060,4130,4130,4020,28232
|
||||
20250227,115000,9153446495,4115,4120,4135,4105,9369
|
||||
20250227,114900,9114770780,4105,4095,4120,4090,10301
|
||||
20250227,114800,9072459325,4095,4080,4110,4080,6266
|
||||
20250227,114700,9046766055,4090,4110,4110,4080,4620
|
||||
20250227,114600,9027858110,4090,4080,4110,4080,2352
|
||||
20250227,114500,9018227435,4095,4090,4095,4075,1579
|
||||
20250227,114400,9011770045,4090,4100,4100,4070,4149
|
||||
20250227,114300,8994829485,4090,4125,4125,4085,13374
|
||||
20250227,114200,8940009295,4110,4080,4135,4080,10014
|
||||
20250227,114100,8898914410,4085,4080,4085,4080,1617
|
||||
20250227,114000,8892311825,4085,4080,4090,4060,10270
|
||||
20250227,113900,8850440315,4060,4070,4100,4060,5983
|
||||
20250227,113800,8826038080,4085,4070,4090,4070,2807
|
||||
20250227,113700,8814581750,4080,4080,4095,4060,2129
|
||||
20250227,113600,8805904320,4060,4050,4090,4045,7925
|
||||
20250227,113500,8773787570,4040,4050,4050,4040,1985
|
||||
20250227,113400,8765759885,4050,4050,4050,4045,2293
|
||||
20250227,113300,8756478755,4050,4055,4055,4050,1370
|
||||
20250227,113200,8750925910,4055,4055,4065,4055,119
|
||||
20250227,113100,8750443335,4055,4060,4070,4055,575
|
||||
20250227,113000,8748109320,4060,4065,4085,4060,3266
|
||||
20250227,112900,8734843445,4065,4065,4065,4065,102
|
||||
20250227,112800,8734428815,4065,4065,4065,4065,884
|
||||
20250227,112700,8730835355,4065,4085,4085,4065,55
|
||||
20250227,112600,8730611555,4065,4070,4070,4065,623
|
||||
20250227,112500,8728078490,4065,4065,4070,4065,1650
|
||||
20250227,112400,8721371190,4065,4070,4070,4065,1308
|
||||
20250227,112300,8716048210,4070,4070,4100,4070,297
|
||||
20250227,112200,8714839120,4070,4100,4100,4065,1464
|
||||
20250227,112100,8708866915,4105,4110,4110,4065,1127
|
||||
20250227,112000,8704265675,4115,4055,4120,4055,2923
|
||||
20250227,111900,8692303345,4060,4095,4095,4060,984
|
||||
20250227,111800,8688276015,4095,4095,4095,4095,31
|
||||
20250227,111700,8688149070,4050,4080,4090,4050,4628
|
||||
20250227,111600,8669374735,4075,4100,4105,4075,2910
|
||||
20250227,111500,8657475660,4100,4140,4140,4100,5477
|
||||
20250227,111400,8635010705,4120,4160,4160,4120,28827
|
||||
20250227,111300,8515771835,4140,4110,4160,4090,16963
|
||||
20250227,111200,8445679610,4110,4080,4115,4060,12397
|
||||
20250227,111100,8394870415,4055,4045,4085,4025,10463
|
||||
20250227,111000,8352614160,4045,4050,4055,4045,1720
|
||||
20250227,110900,8345655940,4050,4065,4065,4050,1045
|
||||
20250227,110800,8341422940,4065,4040,4065,4040,558
|
||||
20250227,110700,8339168550,4040,4040,4040,4040,122
|
||||
20250227,110600,8338675670,4040,4050,4070,4040,3444
|
||||
20250227,110500,8324753290,4045,4050,4075,4045,714
|
||||
20250227,110400,8321862445,4050,4080,4080,4050,857
|
||||
20250227,110300,8318389830,4050,4065,4080,4050,2157
|
||||
20250227,110200,8309606275,4065,4050,4075,4040,2292
|
||||
20250227,110100,8300330305,4045,4050,4050,4045,626
|
||||
20250227,110000,8297795210,4050,4055,4055,4050,1530
|
||||
20250227,105900,8291595595,4075,4075,4075,4075,10
|
||||
20250227,105800,8291554845,4075,4075,4075,4070,165
|
||||
20250227,105700,8290882495,4045,4040,4080,4040,1435
|
||||
20250227,105600,8285080665,4040,4070,4070,4040,2500
|
||||
20250227,105500,8274970265,4050,4050,4055,4045,1070
|
||||
20250227,105400,8270637965,4070,4045,4070,4045,1174
|
||||
20250227,105300,8265881535,4045,4040,4065,4040,2992
|
||||
20250227,105200,8253775940,4040,4060,4060,4040,6496
|
||||
20250227,105100,8227498435,4060,4055,4060,4055,112
|
||||
20250227,105000,8227044225,4055,4060,4075,4055,5731
|
||||
20250227,104900,8203795675,4060,4075,4075,4060,8258
|
||||
20250227,104800,8170224340,4075,4095,4095,4075,276
|
||||
20250227,104700,8169095535,4100,4075,4100,4070,2907
|
||||
20250227,104600,8157221740,4075,4075,4095,4075,4250
|
||||
20250227,104500,8139888670,4075,4095,4095,4070,3552
|
||||
20250227,104400,8125419800,4095,4090,4100,4075,1946
|
||||
20250227,104300,8117449360,4095,4075,4095,4070,3288
|
||||
20250227,104200,8104059280,4100,4105,4110,4075,2755
|
||||
20250227,104100,8092789220,4105,4070,4110,4070,1317
|
||||
20250227,104000,8087393945,4070,4075,4095,4065,3015
|
||||
20250227,103900,8075128060,4070,4080,4110,4070,28197
|
||||
20250227,103800,7959678280,4075,4095,4110,4075,10923
|
||||
20250227,103700,7914942885,4100,4080,4100,4070,1940
|
||||
20250227,103600,7907009330,4070,4060,4085,4050,6097
|
||||
20250227,103500,7882246440,4060,4090,4100,4060,23367
|
||||
20250227,103400,7786679555,4085,4100,4130,4065,9149
|
||||
20250227,103300,7749305840,4110,4070,4135,4060,7568
|
||||
20250227,103200,7718322800,4070,4110,4125,4070,25409
|
||||
20250227,103100,7614255680,4105,4130,4175,4100,9520
|
||||
20250227,103000,7574950065,4170,4030,4175,4025,34040
|
||||
20250227,102900,7434743455,4045,4010,4050,3995,6240
|
||||
20250227,102800,7409675920,3995,4000,4010,3995,9252
|
||||
20250227,102700,7372667810,4000,4015,4015,4000,12260
|
||||
20250227,102600,7323561945,4015,4025,4025,4010,1057
|
||||
20250227,102500,7319320525,4025,4025,4040,4005,8536
|
||||
20250227,102400,7285056325,4045,4025,4045,4020,389
|
||||
20250227,102300,7283483985,4045,4045,4045,4020,1576
|
||||
20250227,102200,7277137590,4025,4050,4050,4025,4890
|
||||
20250227,102100,7257377075,4050,4050,4060,4050,1141
|
||||
20250227,102000,7252755445,4050,4030,4050,4020,750
|
||||
20250227,101900,7249726590,4025,4065,4075,4020,2222
|
||||
20250227,101800,7240785435,4065,4035,4065,4015,9367
|
||||
20250227,101700,7203020180,4035,4025,4035,4010,5812
|
||||
20250227,101600,7179653960,4010,4015,4030,4010,3759
|
||||
20250227,101500,7164569275,4030,4015,4030,4010,1069
|
||||
20250227,101400,7160275110,4020,4045,4045,4015,4684
|
||||
20250227,101300,7141429765,4040,4025,4045,4020,4974
|
||||
20250227,101200,7121394560,4030,4015,4030,4015,5930
|
||||
20250227,101100,7097554835,4015,4035,4040,4015,8385
|
||||
20250227,101000,7063785345,4035,4045,4055,4030,7583
|
||||
20250227,100900,7033162260,4040,4075,4075,4040,11925
|
||||
20250227,100800,6984810210,4080,4095,4105,4060,10400
|
||||
20250227,100700,6942361865,4085,4060,4130,4055,3843
|
||||
20250227,100600,6926593600,4080,4055,4080,4055,3881
|
||||
20250227,100500,6910809550,4055,4045,4065,4045,2697
|
||||
20250227,100400,6899896430,4045,4060,4065,4040,5108
|
||||
20250227,100300,6879202825,4065,4070,4080,4050,3300
|
||||
20250227,100200,6865789720,4065,4060,4080,4060,2078
|
||||
20250227,100100,6857348425,4060,4080,4080,4050,5600
|
||||
20250227,100000,6834591075,4090,4080,4090,4055,3947
|
||||
20250227,095900,6818492080,4085,4105,4115,4055,7725
|
||||
20250227,095800,6786919690,4120,4125,4140,4105,7387
|
||||
20250227,095700,6756467135,4125,4175,4200,4115,29712
|
||||
20250227,095600,6632916065,4165,4120,4185,4105,21679
|
||||
20250227,095500,6543024270,4130,4070,4135,4055,11203
|
||||
20250227,095400,6497119170,4070,4015,4070,4010,5891
|
||||
20250227,095300,6473466850,4015,4025,4050,4015,7124
|
||||
20250227,095200,6444787985,4025,4040,4055,4015,7109
|
||||
20250227,095100,6416134735,4040,4080,4080,4040,5634
|
||||
20250227,095000,6393272195,4085,4085,4085,4060,3248
|
||||
20250227,094900,6380026425,4080,4100,4105,4080,3185
|
||||
20250227,094800,6367007795,4100,4050,4105,4035,21702
|
||||
20250227,094700,6278186060,4035,4030,4050,4030,4668
|
||||
20250227,094600,6259366185,4030,4030,4050,4025,3177
|
||||
20250227,094500,6246543585,4030,4030,4060,4020,18251
|
||||
20250227,094400,6173055870,4030,4055,4055,4025,9029
|
||||
20250227,094300,6136653215,4030,4080,4080,4025,12262
|
||||
20250227,094200,6087047730,4075,4075,4075,4040,6948
|
||||
20250227,094100,6058861280,4050,4085,4110,4025,14726
|
||||
20250227,094000,5998948680,4060,4120,4120,4045,24350
|
||||
20250227,093900,5899571805,4120,4125,4125,4105,7672
|
||||
20250227,093800,5867976805,4125,4135,4175,4125,16631
|
||||
20250227,093700,5799023530,4135,4115,4155,4100,8946
|
||||
20250227,093600,5762238485,4115,4175,4175,4110,16411
|
||||
20250227,093500,5694159110,4175,4205,4205,4175,13176
|
||||
20250227,093400,5639030885,4200,4165,4200,4165,4054
|
||||
20250227,093300,5622087890,4165,4170,4220,4165,7839
|
||||
20250227,093200,5589316560,4195,4230,4235,4165,25588
|
||||
20250227,093100,5481662770,4215,4220,4235,4150,28550
|
||||
20250227,093000,5361672005,4220,4160,4230,4150,44240
|
||||
20250227,092900,5175968835,4155,4170,4195,4150,13001
|
||||
20250227,092800,5121819410,4170,4160,4180,4100,33292
|
||||
20250227,092700,4984421320,4160,4170,4195,4160,10523
|
||||
20250227,092600,4940452605,4180,4145,4195,4135,26113
|
||||
20250227,092500,4831810540,4150,4210,4220,4100,47752
|
||||
20250227,092400,4632948395,4220,4245,4245,4210,15885
|
||||
20250227,092300,4565819210,4240,4230,4250,4215,10838
|
||||
20250227,092200,4520024485,4240,4235,4290,4230,14736
|
||||
20250227,092100,4457399640,4290,4175,4300,4170,29808
|
||||
20250227,092000,4331039360,4195,4305,4305,4170,64898
|
||||
20250227,091900,4056800430,4295,4270,4350,4270,51278
|
||||
20250227,091800,3835822435,4270,4360,4455,4240,159581
|
||||
20250227,091700,3143324640,4345,4340,4430,4280,241676
|
||||
20250227,091600,2094428980,4335,4335,4335,4335,0
|
||||
20250227,091500,2094428980,4335,4215,4335,4215,54486
|
||||
20250227,091400,1860891260,4225,4140,4300,4130,171299
|
||||
20250227,091300,1135841170,4150,4095,4150,4060,50705
|
||||
20250227,091200,927835220,4085,4070,4100,4045,30435
|
||||
20250227,091100,803628520,4070,4035,4070,4015,18719
|
||||
20250227,091000,727844950,4035,4045,4060,4000,11425
|
||||
20250227,090900,681825980,4035,3980,4070,3965,25310
|
||||
20250227,090800,579808565,3980,4030,4030,3940,11079
|
||||
20250227,090700,535542545,4030,4010,4045,3975,15921
|
||||
20250227,090600,471398795,4005,3970,4005,3920,21289
|
||||
20250227,090500,386821390,3975,3945,3975,3925,3570
|
||||
20250227,090400,372719540,3945,3915,4000,3915,7169
|
||||
20250227,090300,344451035,3915,3950,3950,3910,9081
|
||||
20250227,090200,308858310,3955,3980,3990,3910,41583
|
||||
20250227,090100,144940215,3950,4010,4025,3950,9402
|
||||
20250227,090000,107581850,4010,3945,4030,3925,27023
|
||||
|
Reference in New Issue
Block a user