Update 2025-02-27 2849 candle_min
This commit is contained in:
667
091590/min/candle-20250227.csv
Normal file
667
091590/min/candle-20250227.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200500,49391440,4070,4070,4070,4070,202
|
||||
20250227,200400,49391440,4070,4070,4070,4070,0
|
||||
20250227,200300,49391440,4070,4070,4070,4070,0
|
||||
20250227,200200,49391440,4070,4070,4070,4070,0
|
||||
20250227,200100,49391440,4070,4070,4070,4070,0
|
||||
20250227,200000,49391440,4070,4070,4070,4070,0
|
||||
20250227,195900,49391440,4070,4070,4070,4070,0
|
||||
20250227,195800,49391440,4070,4070,4070,4070,0
|
||||
20250227,195700,49391440,4070,4070,4070,4070,0
|
||||
20250227,195600,49391440,4070,4070,4070,4070,0
|
||||
20250227,195500,49391440,4070,4070,4070,4070,0
|
||||
20250227,195400,49391440,4070,4070,4070,4070,0
|
||||
20250227,195300,49391440,4070,4070,4070,4070,0
|
||||
20250227,195200,49391440,4070,4070,4070,4070,0
|
||||
20250227,195100,49391440,4070,4070,4070,4070,0
|
||||
20250227,195000,49391440,4070,4070,4070,4070,0
|
||||
20250227,194900,49391440,4070,4070,4070,4070,0
|
||||
20250227,194800,49391440,4070,4070,4070,4070,0
|
||||
20250227,194700,49391440,4070,4070,4070,4070,0
|
||||
20250227,194600,49391440,4070,4070,4070,4070,0
|
||||
20250227,194500,49391440,4070,4070,4070,4070,0
|
||||
20250227,194400,49391440,4070,4070,4070,4070,0
|
||||
20250227,194300,49391440,4070,4070,4070,4070,0
|
||||
20250227,194200,49391440,4070,4070,4070,4070,0
|
||||
20250227,194100,49391440,4070,4070,4070,4070,0
|
||||
20250227,194000,49391440,4070,4070,4070,4070,0
|
||||
20250227,193900,49391440,4070,4070,4070,4070,0
|
||||
20250227,193800,49391440,4070,4070,4070,4070,0
|
||||
20250227,193700,49391440,4070,4070,4070,4070,0
|
||||
20250227,193600,49391440,4070,4070,4070,4070,0
|
||||
20250227,193500,49391440,4070,4070,4070,4070,202
|
||||
20250227,193400,49391440,4070,4070,4070,4070,0
|
||||
20250227,193300,49391440,4070,4070,4070,4070,0
|
||||
20250227,193200,49391440,4070,4070,4070,4070,0
|
||||
20250227,193100,49391440,4070,4070,4070,4070,0
|
||||
20250227,193000,49391440,4070,4070,4070,4070,0
|
||||
20250227,192900,49391440,4070,4070,4070,4070,0
|
||||
20250227,192800,49391440,4070,4070,4070,4070,0
|
||||
20250227,192700,49391440,4070,4070,4070,4070,0
|
||||
20250227,192600,49391440,4070,4070,4070,4070,0
|
||||
20250227,192500,49391440,4070,4070,4070,4070,0
|
||||
20250227,192400,49391440,4070,4070,4070,4070,0
|
||||
20250227,192300,49391440,4070,4070,4070,4070,0
|
||||
20250227,192200,49391440,4070,4070,4070,4070,0
|
||||
20250227,192100,49391440,4070,4070,4070,4070,0
|
||||
20250227,192000,49391440,4070,4070,4070,4070,0
|
||||
20250227,191900,49391440,4070,4070,4070,4070,0
|
||||
20250227,191800,49391440,4070,4070,4070,4070,0
|
||||
20250227,191700,49391440,4070,4070,4070,4070,0
|
||||
20250227,191600,49391440,4070,4070,4070,4070,0
|
||||
20250227,191500,49391440,4070,4070,4070,4070,0
|
||||
20250227,191400,49391440,4070,4070,4070,4070,0
|
||||
20250227,191300,49391440,4070,4070,4070,4070,0
|
||||
20250227,191200,49391440,4070,4070,4070,4070,0
|
||||
20250227,191100,49391440,4070,4070,4070,4070,0
|
||||
20250227,191000,49391440,4070,4070,4070,4070,0
|
||||
20250227,190900,49391440,4070,4070,4070,4070,0
|
||||
20250227,190800,49391440,4070,4070,4070,4070,0
|
||||
20250227,190700,49391440,4070,4070,4070,4070,0
|
||||
20250227,190600,49391440,4070,4070,4070,4070,0
|
||||
20250227,190500,49391440,4070,4070,4070,4070,202
|
||||
20250227,190400,49391440,4070,4070,4070,4070,0
|
||||
20250227,190300,49391440,4070,4070,4070,4070,0
|
||||
20250227,190200,49391440,4070,4070,4070,4070,0
|
||||
20250227,190100,49391440,4070,4070,4070,4070,0
|
||||
20250227,190000,49391440,4070,4070,4070,4070,0
|
||||
20250227,185900,49391440,4070,4070,4070,4070,0
|
||||
20250227,185800,49391440,4070,4070,4070,4070,0
|
||||
20250227,185700,49391440,4070,4070,4070,4070,0
|
||||
20250227,185600,49391440,4070,4070,4070,4070,0
|
||||
20250227,185500,49391440,4070,4070,4070,4070,0
|
||||
20250227,185400,49391440,4070,4070,4070,4070,0
|
||||
20250227,185300,49391440,4070,4070,4070,4070,0
|
||||
20250227,185200,49391440,4070,4070,4070,4070,0
|
||||
20250227,185100,49391440,4070,4070,4070,4070,0
|
||||
20250227,185000,49391440,4070,4070,4070,4070,0
|
||||
20250227,184900,49391440,4070,4070,4070,4070,0
|
||||
20250227,184800,49391440,4070,4070,4070,4070,0
|
||||
20250227,184700,49391440,4070,4070,4070,4070,0
|
||||
20250227,184600,49391440,4070,4070,4070,4070,0
|
||||
20250227,184500,49391440,4070,4070,4070,4070,0
|
||||
20250227,184400,49391440,4070,4070,4070,4070,0
|
||||
20250227,184300,49391440,4070,4070,4070,4070,0
|
||||
20250227,184200,49391440,4070,4070,4070,4070,0
|
||||
20250227,184100,49391440,4070,4070,4070,4070,0
|
||||
20250227,184000,49391440,4070,4070,4070,4070,0
|
||||
20250227,183900,49391440,4070,4070,4070,4070,0
|
||||
20250227,183800,49391440,4070,4070,4070,4070,0
|
||||
20250227,183700,49391440,4070,4070,4070,4070,0
|
||||
20250227,183600,49391440,4070,4070,4070,4070,0
|
||||
20250227,183500,49391440,4070,4070,4070,4070,202
|
||||
20250227,183400,49391440,4070,4070,4070,4070,0
|
||||
20250227,183300,49391440,4070,4070,4070,4070,0
|
||||
20250227,183200,49391440,4070,4070,4070,4070,0
|
||||
20250227,183100,49391440,4070,4070,4070,4070,0
|
||||
20250227,183000,49391440,4070,4070,4070,4070,0
|
||||
20250227,182900,49391440,4070,4070,4070,4070,0
|
||||
20250227,182800,49391440,4070,4070,4070,4070,0
|
||||
20250227,182700,49391440,4070,4070,4070,4070,0
|
||||
20250227,182600,49391440,4070,4070,4070,4070,0
|
||||
20250227,182500,49391440,4070,4070,4070,4070,0
|
||||
20250227,182400,49391440,4070,4070,4070,4070,0
|
||||
20250227,182300,49391440,4070,4070,4070,4070,0
|
||||
20250227,182200,49391440,4070,4070,4070,4070,0
|
||||
20250227,182100,49391440,4070,4070,4070,4070,0
|
||||
20250227,182000,49391440,4070,4070,4070,4070,0
|
||||
20250227,181900,49391440,4070,4070,4070,4070,0
|
||||
20250227,181800,49391440,4070,4070,4070,4070,0
|
||||
20250227,181700,49391440,4070,4070,4070,4070,0
|
||||
20250227,181600,49391440,4070,4070,4070,4070,0
|
||||
20250227,181500,49391440,4070,4070,4070,4070,0
|
||||
20250227,181400,49391440,4070,4070,4070,4070,0
|
||||
20250227,181300,49391440,4070,4070,4070,4070,0
|
||||
20250227,181200,49391440,4070,4070,4070,4070,0
|
||||
20250227,181100,49391440,4070,4070,4070,4070,0
|
||||
20250227,181000,49391440,4070,4070,4070,4070,0
|
||||
20250227,180900,49391440,4070,4070,4070,4070,0
|
||||
20250227,180800,49391440,4070,4070,4070,4070,0
|
||||
20250227,180700,49391440,4070,4070,4070,4070,0
|
||||
20250227,180600,49391440,4070,4070,4070,4070,0
|
||||
20250227,180500,49391440,4070,4070,4070,4070,202
|
||||
20250227,180400,49391440,4070,4070,4070,4070,0
|
||||
20250227,180300,49391440,4070,4070,4070,4070,0
|
||||
20250227,180200,49391440,4070,4070,4070,4070,0
|
||||
20250227,180100,49391440,4070,4070,4070,4070,0
|
||||
20250227,180000,49391440,4070,4070,4070,4070,0
|
||||
20250227,175900,49391440,4070,4070,4070,4070,0
|
||||
20250227,175800,49391440,4070,4070,4070,4070,0
|
||||
20250227,175700,49391440,4070,4070,4070,4070,0
|
||||
20250227,175600,49391440,4070,4070,4070,4070,0
|
||||
20250227,175500,49391440,4070,4070,4070,4070,0
|
||||
20250227,175400,49391440,4070,4070,4070,4070,0
|
||||
20250227,175300,49391440,4070,4070,4070,4070,0
|
||||
20250227,175200,49391440,4070,4070,4070,4070,0
|
||||
20250227,175100,49391440,4070,4070,4070,4070,0
|
||||
20250227,175000,49391440,4070,4070,4070,4070,0
|
||||
20250227,174900,49391440,4070,4070,4070,4070,0
|
||||
20250227,174800,49391440,4070,4070,4070,4070,0
|
||||
20250227,174700,49391440,4070,4070,4070,4070,0
|
||||
20250227,174600,49391440,4070,4070,4070,4070,0
|
||||
20250227,174500,49391440,4070,4070,4070,4070,0
|
||||
20250227,174400,49391440,4070,4070,4070,4070,0
|
||||
20250227,174300,49391440,4070,4070,4070,4070,0
|
||||
20250227,174200,49391440,4070,4070,4070,4070,0
|
||||
20250227,174100,49391440,4070,4070,4070,4070,0
|
||||
20250227,174000,49391440,4070,4070,4070,4070,0
|
||||
20250227,173900,49391440,4070,4070,4070,4070,0
|
||||
20250227,173800,49391440,4070,4070,4070,4070,0
|
||||
20250227,173700,49391440,4070,4070,4070,4070,0
|
||||
20250227,173600,49391440,4070,4070,4070,4070,0
|
||||
20250227,173500,49391440,4070,4070,4070,4070,202
|
||||
20250227,173400,49391440,4070,4070,4070,4070,0
|
||||
20250227,173300,49391440,4070,4070,4070,4070,0
|
||||
20250227,173200,49391440,4070,4070,4070,4070,0
|
||||
20250227,173100,49391440,4070,4070,4070,4070,0
|
||||
20250227,173000,49391440,4070,4070,4070,4070,0
|
||||
20250227,172900,49391440,4070,4070,4070,4070,0
|
||||
20250227,172800,49391440,4070,4070,4070,4070,0
|
||||
20250227,172700,49391440,4070,4070,4070,4070,0
|
||||
20250227,172600,49391440,4070,4070,4070,4070,0
|
||||
20250227,172500,49391440,4070,4070,4070,4070,0
|
||||
20250227,172400,49391440,4070,4070,4070,4070,0
|
||||
20250227,172300,49391440,4070,4070,4070,4070,0
|
||||
20250227,172200,49391440,4070,4070,4070,4070,0
|
||||
20250227,172100,49391440,4070,4070,4070,4070,0
|
||||
20250227,172000,49391440,4070,4070,4070,4070,0
|
||||
20250227,171900,49391440,4070,4070,4070,4070,0
|
||||
20250227,171800,49391440,4070,4070,4070,4070,0
|
||||
20250227,171700,49391440,4070,4070,4070,4070,0
|
||||
20250227,171600,49391440,4070,4070,4070,4070,0
|
||||
20250227,171500,49391440,4070,4070,4070,4070,0
|
||||
20250227,171400,49391440,4070,4070,4070,4070,0
|
||||
20250227,171300,49391440,4070,4070,4070,4070,0
|
||||
20250227,171200,49391440,4070,4070,4070,4070,0
|
||||
20250227,171100,49391440,4070,4070,4070,4070,0
|
||||
20250227,171000,49391440,4070,4070,4070,4070,0
|
||||
20250227,170900,49391440,4070,4070,4070,4070,0
|
||||
20250227,170800,49391440,4070,4070,4070,4070,0
|
||||
20250227,170700,49391440,4070,4070,4070,4070,0
|
||||
20250227,170600,49391440,4070,4070,4070,4070,0
|
||||
20250227,170500,49391440,4070,4070,4070,4070,202
|
||||
20250227,170400,49391440,4070,4070,4070,4070,0
|
||||
20250227,170300,49391440,4070,4070,4070,4070,0
|
||||
20250227,170200,49391440,4070,4070,4070,4070,0
|
||||
20250227,170100,49391440,4070,4070,4070,4070,0
|
||||
20250227,170000,49391440,4070,4070,4070,4070,0
|
||||
20250227,165900,49391440,4070,4070,4070,4070,0
|
||||
20250227,165800,49391440,4070,4070,4070,4070,0
|
||||
20250227,165700,49391440,4070,4070,4070,4070,0
|
||||
20250227,165600,49391440,4070,4070,4070,4070,0
|
||||
20250227,165500,49391440,4070,4070,4070,4070,0
|
||||
20250227,165400,49391440,4070,4070,4070,4070,0
|
||||
20250227,165300,49391440,4070,4070,4070,4070,0
|
||||
20250227,165200,49391440,4070,4070,4070,4070,0
|
||||
20250227,165100,49391440,4070,4070,4070,4070,0
|
||||
20250227,165000,49391440,4070,4070,4070,4070,0
|
||||
20250227,164900,49391440,4070,4070,4070,4070,0
|
||||
20250227,164800,49391440,4070,4070,4070,4070,0
|
||||
20250227,164700,49391440,4070,4070,4070,4070,0
|
||||
20250227,164600,49391440,4070,4070,4070,4070,0
|
||||
20250227,164500,49391440,4070,4070,4070,4070,0
|
||||
20250227,164400,49391440,4070,4070,4070,4070,0
|
||||
20250227,164300,49391440,4070,4070,4070,4070,0
|
||||
20250227,164200,49391440,4070,4070,4070,4070,0
|
||||
20250227,164100,49391440,4070,4070,4070,4070,0
|
||||
20250227,164000,49391440,4070,4070,4070,4070,0
|
||||
20250227,163900,49391440,4070,4070,4070,4070,0
|
||||
20250227,163800,49391440,4070,4070,4070,4070,0
|
||||
20250227,163700,49391440,4070,4070,4070,4070,0
|
||||
20250227,163600,49391440,4070,4070,4070,4070,0
|
||||
20250227,163500,49391440,4070,4070,4070,4070,202
|
||||
20250227,163400,49391440,4070,4070,4070,4070,0
|
||||
20250227,163300,49391440,4070,4070,4070,4070,0
|
||||
20250227,163200,49391440,4070,4070,4070,4070,0
|
||||
20250227,163100,49391440,4070,4070,4070,4070,0
|
||||
20250227,163000,49391440,4070,4070,4070,4070,0
|
||||
20250227,162900,49391440,4070,4070,4070,4070,0
|
||||
20250227,162800,49391440,4070,4070,4070,4070,0
|
||||
20250227,162700,49391440,4070,4070,4070,4070,0
|
||||
20250227,162600,49391440,4070,4070,4070,4070,0
|
||||
20250227,162500,49391440,4070,4070,4070,4070,0
|
||||
20250227,162400,49391440,4070,4070,4070,4070,0
|
||||
20250227,162300,49391440,4070,4070,4070,4070,0
|
||||
20250227,162200,49391440,4070,4070,4070,4070,0
|
||||
20250227,162100,49391440,4070,4070,4070,4070,0
|
||||
20250227,162000,49391440,4070,4070,4070,4070,0
|
||||
20250227,161900,49391440,4070,4070,4070,4070,0
|
||||
20250227,161800,49391440,4070,4070,4070,4070,0
|
||||
20250227,161700,49391440,4070,4070,4070,4070,0
|
||||
20250227,161600,49391440,4070,4070,4070,4070,0
|
||||
20250227,161500,49391440,4070,4070,4070,4070,0
|
||||
20250227,161400,49391440,4070,4070,4070,4070,0
|
||||
20250227,161300,49391440,4070,4070,4070,4070,0
|
||||
20250227,161200,49391440,4070,4070,4070,4070,0
|
||||
20250227,161100,49391440,4070,4070,4070,4070,0
|
||||
20250227,161000,49391440,4070,4070,4070,4070,0
|
||||
20250227,160900,49391440,4070,4070,4070,4070,0
|
||||
20250227,160800,49391440,4070,4070,4070,4070,0
|
||||
20250227,160700,49391440,4070,4070,4070,4070,0
|
||||
20250227,160600,49391440,4070,4070,4070,4070,0
|
||||
20250227,160500,49391440,4070,4070,4070,4070,202
|
||||
20250227,160400,49391440,4070,4070,4070,4070,0
|
||||
20250227,160300,49391440,4070,4070,4070,4070,0
|
||||
20250227,160200,49391440,4070,4070,4070,4070,0
|
||||
20250227,160100,49391440,4070,4070,4070,4070,0
|
||||
20250227,160000,49391440,4070,4070,4070,4070,0
|
||||
20250227,155900,49391440,4070,4070,4070,4070,0
|
||||
20250227,155800,49391440,4070,4070,4070,4070,0
|
||||
20250227,155700,49391440,4070,4070,4070,4070,0
|
||||
20250227,155600,49391440,4070,4070,4070,4070,0
|
||||
20250227,155500,49391440,4070,4070,4070,4070,0
|
||||
20250227,155400,49391440,4070,4070,4070,4070,0
|
||||
20250227,155300,49391440,4070,4070,4070,4070,0
|
||||
20250227,155200,49391440,4070,4070,4070,4070,0
|
||||
20250227,155100,49391440,4070,4070,4070,4070,0
|
||||
20250227,155000,49391440,4070,4070,4070,4070,0
|
||||
20250227,154900,49391440,4070,4070,4070,4070,0
|
||||
20250227,154800,49391440,4070,4070,4070,4070,0
|
||||
20250227,154700,49391440,4070,4070,4070,4070,0
|
||||
20250227,154600,49391440,4070,4070,4070,4070,0
|
||||
20250227,154500,49391440,4070,4070,4070,4070,0
|
||||
20250227,154400,49391440,4070,4070,4070,4070,0
|
||||
20250227,154300,49391440,4070,4070,4070,4070,0
|
||||
20250227,154200,49391440,4070,4070,4070,4070,0
|
||||
20250227,154100,49391440,4070,4070,4070,4070,0
|
||||
20250227,154000,49391440,4070,4070,4070,4070,0
|
||||
20250227,153900,49391440,4070,4070,4070,4070,0
|
||||
20250227,153800,49391440,4070,4070,4070,4070,0
|
||||
20250227,153700,49391440,4070,4070,4070,4070,0
|
||||
20250227,153600,49391440,4070,4070,4070,4070,0
|
||||
20250227,153500,49391440,4070,4070,4070,4070,202
|
||||
20250227,153400,49391440,4070,4070,4070,4070,0
|
||||
20250227,153300,49391440,4070,4070,4070,4070,0
|
||||
20250227,153200,49391440,4070,4070,4070,4070,0
|
||||
20250227,153100,49391440,4070,4070,4070,4070,0
|
||||
20250227,153000,49391440,4070,4070,4070,4070,202
|
||||
20250227,152900,48569300,4065,4065,4065,4065,0
|
||||
20250227,152800,48569300,4065,4065,4065,4065,0
|
||||
20250227,152700,48569300,4065,4065,4065,4065,0
|
||||
20250227,152600,48569300,4065,4065,4065,4065,0
|
||||
20250227,152500,48569300,4065,4065,4065,4065,0
|
||||
20250227,152400,48569300,4065,4065,4065,4065,0
|
||||
20250227,152300,48569300,4065,4065,4065,4065,0
|
||||
20250227,152200,48569300,4065,4065,4065,4065,0
|
||||
20250227,152100,48569300,4065,4065,4065,4065,0
|
||||
20250227,152000,48569300,4065,4065,4065,4065,0
|
||||
20250227,151900,48569300,4065,4065,4065,4065,40
|
||||
20250227,151800,48406700,4065,4065,4065,4065,52
|
||||
20250227,151700,48195320,4065,4060,4065,4060,248
|
||||
20250227,151600,47187695,4060,4050,4060,4050,281
|
||||
20250227,151500,46047315,4050,4050,4050,4050,150
|
||||
20250227,151400,45439815,4050,4030,4050,4025,103
|
||||
20250227,151300,45024850,4050,4050,4050,4050,0
|
||||
20250227,151200,45024850,4050,4050,4050,4050,38
|
||||
20250227,151100,44870950,4050,4050,4050,4050,10
|
||||
20250227,151000,44830450,4055,4055,4055,4055,0
|
||||
20250227,150900,44830450,4055,4030,4055,4030,49
|
||||
20250227,150800,44632480,4060,4060,4060,4060,0
|
||||
20250227,150700,44632480,4060,4060,4060,4060,0
|
||||
20250227,150600,44632480,4060,4060,4060,4060,0
|
||||
20250227,150500,44632480,4060,4060,4060,4060,0
|
||||
20250227,150400,44632480,4060,4060,4060,4060,0
|
||||
20250227,150300,44632480,4060,4060,4060,4060,0
|
||||
20250227,150200,44632480,4060,4060,4060,4060,0
|
||||
20250227,150100,44632480,4060,4060,4060,4060,0
|
||||
20250227,150000,44632480,4060,4060,4060,4060,0
|
||||
20250227,145900,44632480,4060,4060,4060,4060,0
|
||||
20250227,145800,44632480,4060,4060,4060,4060,7
|
||||
20250227,145700,44604060,4060,4060,4060,4060,0
|
||||
20250227,145600,44604060,4060,4060,4060,4060,0
|
||||
20250227,145500,44604060,4060,4060,4060,4060,0
|
||||
20250227,145400,44604060,4060,4060,4060,4060,0
|
||||
20250227,145300,44604060,4060,4060,4060,4060,0
|
||||
20250227,145200,44604060,4060,4060,4060,4060,0
|
||||
20250227,145100,44604060,4060,4060,4060,4060,0
|
||||
20250227,145000,44604060,4060,4060,4060,4060,0
|
||||
20250227,144900,44604060,4060,4060,4060,4060,2
|
||||
20250227,144800,44595940,4060,4060,4060,4060,0
|
||||
20250227,144700,44595940,4060,4060,4060,4060,0
|
||||
20250227,144600,44595940,4060,4060,4060,4060,0
|
||||
20250227,144500,44595940,4060,4060,4060,4060,0
|
||||
20250227,144400,44595940,4060,4060,4060,4060,0
|
||||
20250227,144300,44595940,4060,4060,4060,4060,0
|
||||
20250227,144200,44595940,4060,4060,4060,4060,0
|
||||
20250227,144100,44595940,4060,4055,4060,4055,50
|
||||
20250227,144000,44393050,4030,4030,4030,4030,100
|
||||
20250227,143900,43990050,4060,4060,4060,4060,35
|
||||
20250227,143800,43847950,4065,4065,4065,4065,0
|
||||
20250227,143700,43847950,4065,4065,4065,4065,0
|
||||
20250227,143600,43847950,4065,4065,4065,4065,0
|
||||
20250227,143500,43847950,4065,4065,4065,4065,0
|
||||
20250227,143400,43847950,4065,4065,4065,4065,0
|
||||
20250227,143300,43847950,4065,4060,4065,4060,35
|
||||
20250227,143200,43705770,4030,4030,4030,4030,50
|
||||
20250227,143100,43504270,4065,4065,4065,4065,0
|
||||
20250227,143000,43504270,4065,4065,4065,4065,0
|
||||
20250227,142900,43504270,4065,4065,4065,4065,0
|
||||
20250227,142800,43504270,4065,4065,4065,4065,0
|
||||
20250227,142700,43504270,4065,4065,4065,4065,0
|
||||
20250227,142600,43504270,4065,4065,4065,4065,0
|
||||
20250227,142500,43504270,4065,4065,4065,4065,0
|
||||
20250227,142400,43504270,4065,4065,4065,4065,0
|
||||
20250227,142300,43504270,4065,4065,4065,4065,0
|
||||
20250227,142200,43504270,4065,4065,4065,4065,0
|
||||
20250227,142100,43504270,4065,4065,4065,4065,0
|
||||
20250227,142000,43504270,4065,4060,4065,4060,22
|
||||
20250227,141900,43414845,4030,4030,4030,4030,0
|
||||
20250227,141800,43414845,4030,4030,4030,4030,1
|
||||
20250227,141700,43410815,4070,4070,4070,4070,0
|
||||
20250227,141600,43410815,4070,4070,4070,4070,0
|
||||
20250227,141500,43410815,4070,4070,4070,4070,0
|
||||
20250227,141400,43410815,4070,4070,4070,4070,0
|
||||
20250227,141300,43410815,4070,4070,4070,4070,0
|
||||
20250227,141200,43410815,4070,4070,4070,4070,0
|
||||
20250227,141100,43410815,4070,4070,4070,4070,0
|
||||
20250227,141000,43410815,4070,4070,4070,4070,0
|
||||
20250227,140900,43410815,4070,4070,4070,4070,0
|
||||
20250227,140800,43410815,4070,4070,4070,4070,0
|
||||
20250227,140700,43410815,4070,4070,4070,4070,0
|
||||
20250227,140600,43410815,4070,4070,4070,4070,0
|
||||
20250227,140500,43410815,4070,4070,4070,4070,0
|
||||
20250227,140400,43410815,4070,4070,4070,4070,0
|
||||
20250227,140300,43410815,4070,4070,4070,4070,0
|
||||
20250227,140200,43410815,4070,4070,4070,4070,0
|
||||
20250227,140100,43410815,4070,4070,4070,4070,0
|
||||
20250227,140000,43410815,4070,4070,4070,4070,0
|
||||
20250227,135900,43410815,4070,4070,4070,4070,0
|
||||
20250227,135800,43410815,4070,4070,4070,4070,0
|
||||
20250227,135700,43410815,4070,4070,4070,4070,0
|
||||
20250227,135600,43410815,4070,4065,4070,4065,45
|
||||
20250227,135500,43227880,4070,4070,4070,4070,0
|
||||
20250227,135400,43227880,4070,4070,4070,4070,0
|
||||
20250227,135300,43227880,4070,4070,4070,4070,0
|
||||
20250227,135200,43227880,4070,4070,4070,4070,0
|
||||
20250227,135100,43227880,4070,4070,4070,4070,0
|
||||
20250227,135000,43227880,4070,4070,4070,4070,0
|
||||
20250227,134900,43227880,4070,4070,4070,4070,0
|
||||
20250227,134800,43227880,4070,4070,4070,4070,0
|
||||
20250227,134700,43227880,4070,4070,4070,4070,0
|
||||
20250227,134600,43227880,4070,4070,4070,4070,0
|
||||
20250227,134500,43227880,4070,4070,4070,4070,0
|
||||
20250227,134400,43227880,4070,4070,4070,4070,0
|
||||
20250227,134300,43227880,4070,4070,4070,4070,0
|
||||
20250227,134200,43227880,4070,4070,4070,4070,0
|
||||
20250227,134100,43227880,4070,4070,4070,4070,0
|
||||
20250227,134000,43227880,4070,4070,4070,4070,0
|
||||
20250227,133900,43227880,4070,4070,4070,4070,0
|
||||
20250227,133800,43227880,4070,4070,4070,4070,0
|
||||
20250227,133700,43227880,4070,4070,4070,4070,0
|
||||
20250227,133600,43227880,4070,4070,4070,4070,0
|
||||
20250227,133500,43227880,4070,4070,4070,4070,0
|
||||
20250227,133400,43227880,4070,4065,4070,4065,52
|
||||
20250227,133300,43016495,4065,4065,4065,4065,1
|
||||
20250227,133200,43012430,4025,4035,4035,4025,100
|
||||
20250227,133100,42609610,4070,4065,4070,4065,201
|
||||
20250227,133000,41792015,4065,4065,4065,4065,0
|
||||
20250227,132900,41792015,4065,4065,4065,4065,0
|
||||
20250227,132800,41792015,4065,4065,4065,4065,30
|
||||
20250227,132700,41670065,4070,4070,4070,4070,0
|
||||
20250227,132600,41670065,4070,4070,4070,4070,0
|
||||
20250227,132500,41670065,4070,4070,4070,4070,0
|
||||
20250227,132400,41670065,4070,4070,4070,4070,0
|
||||
20250227,132300,41670065,4070,4070,4070,4070,0
|
||||
20250227,132200,41670065,4070,4065,4070,4065,25
|
||||
20250227,132100,41568435,4030,4030,4030,4030,0
|
||||
20250227,132000,41568435,4030,4035,4035,4030,1100
|
||||
20250227,131900,37135340,4035,4035,4035,4035,0
|
||||
20250227,131800,37135340,4035,4035,4035,4035,0
|
||||
20250227,131700,37135340,4035,4035,4035,4035,5
|
||||
20250227,131600,37115165,4070,4070,4070,4070,0
|
||||
20250227,131500,37115165,4070,4070,4070,4070,0
|
||||
20250227,131400,37115165,4070,4070,4070,4070,0
|
||||
20250227,131300,37115165,4070,4070,4070,4070,0
|
||||
20250227,131200,37115165,4070,4070,4070,4070,0
|
||||
20250227,131100,37115165,4070,4070,4070,4070,214
|
||||
20250227,131000,36244185,4070,4070,4070,4070,0
|
||||
20250227,130900,36244185,4070,4070,4070,4070,0
|
||||
20250227,130800,36244185,4070,4070,4070,4070,0
|
||||
20250227,130700,36244185,4070,4060,4070,4060,500
|
||||
20250227,130600,34212645,4070,4070,4070,4070,0
|
||||
20250227,130500,34212645,4070,4070,4070,4070,0
|
||||
20250227,130400,34212645,4070,4070,4070,4070,0
|
||||
20250227,130300,34212645,4070,4070,4070,4070,0
|
||||
20250227,130200,34212645,4070,4070,4070,4070,0
|
||||
20250227,130100,34212645,4070,4070,4070,4070,0
|
||||
20250227,130000,34212645,4070,4070,4070,4070,3
|
||||
20250227,125900,34200435,4070,4065,4070,4065,298
|
||||
20250227,125800,32989000,4065,4065,4065,4065,0
|
||||
20250227,125700,32989000,4065,4065,4065,4065,0
|
||||
20250227,125600,32989000,4065,4065,4065,4065,0
|
||||
20250227,125500,32989000,4065,4065,4065,4065,0
|
||||
20250227,125400,32989000,4065,4065,4065,4065,0
|
||||
20250227,125300,32989000,4065,4065,4065,4065,0
|
||||
20250227,125200,32989000,4065,4065,4065,4065,0
|
||||
20250227,125100,32989000,4065,4065,4065,4065,0
|
||||
20250227,125000,32989000,4065,4065,4065,4065,0
|
||||
20250227,124900,32989000,4065,4065,4065,4065,0
|
||||
20250227,124800,32989000,4065,4065,4065,4065,0
|
||||
20250227,124700,32989000,4065,4065,4065,4065,0
|
||||
20250227,124600,32989000,4065,4065,4065,4065,2
|
||||
20250227,124500,32980870,4030,4030,4030,4030,0
|
||||
20250227,124400,32980870,4030,4030,4030,4030,1
|
||||
20250227,124300,32976840,4065,4065,4065,4065,0
|
||||
20250227,124200,32976840,4065,4065,4065,4065,0
|
||||
20250227,124100,32976840,4065,4065,4065,4065,0
|
||||
20250227,124000,32976840,4065,4065,4065,4065,0
|
||||
20250227,123900,32976840,4065,4065,4065,4065,0
|
||||
20250227,123800,32976840,4065,4065,4065,4065,0
|
||||
20250227,123700,32976840,4065,4065,4065,4065,0
|
||||
20250227,123600,32976840,4065,4065,4065,4065,0
|
||||
20250227,123500,32976840,4065,4065,4065,4065,0
|
||||
20250227,123400,32976840,4065,4065,4065,4065,0
|
||||
20250227,123300,32976840,4065,4065,4065,4065,0
|
||||
20250227,123200,32976840,4065,4065,4065,4065,0
|
||||
20250227,123100,32976840,4065,4065,4065,4065,0
|
||||
20250227,123000,32976840,4065,4065,4065,4065,0
|
||||
20250227,122900,32976840,4065,4065,4065,4065,0
|
||||
20250227,122800,32976840,4065,4065,4065,4065,0
|
||||
20250227,122700,32976840,4065,4065,4065,4065,0
|
||||
20250227,122600,32976840,4065,4065,4065,4065,0
|
||||
20250227,122500,32976840,4065,4065,4065,4065,0
|
||||
20250227,122400,32976840,4065,4065,4065,4065,0
|
||||
20250227,122300,32976840,4065,4065,4065,4065,0
|
||||
20250227,122200,32976840,4065,4065,4065,4065,0
|
||||
20250227,122100,32976840,4065,4065,4065,4065,0
|
||||
20250227,122000,32976840,4065,4065,4065,4065,0
|
||||
20250227,121900,32976840,4065,4065,4065,4065,0
|
||||
20250227,121800,32976840,4065,4065,4065,4065,0
|
||||
20250227,121700,32976840,4065,4065,4065,4065,0
|
||||
20250227,121600,32976840,4065,4065,4065,4065,0
|
||||
20250227,121500,32976840,4065,4065,4065,4065,0
|
||||
20250227,121400,32976840,4065,4065,4065,4065,0
|
||||
20250227,121300,32976840,4065,4065,4065,4065,0
|
||||
20250227,121200,32976840,4065,4065,4065,4065,0
|
||||
20250227,121100,32976840,4065,4065,4065,4065,0
|
||||
20250227,121000,32976840,4065,4065,4065,4065,0
|
||||
20250227,120900,32976840,4065,4065,4065,4065,0
|
||||
20250227,120800,32976840,4065,4065,4065,4065,0
|
||||
20250227,120700,32976840,4065,4065,4065,4065,0
|
||||
20250227,120600,32976840,4065,4065,4065,4065,0
|
||||
20250227,120500,32976840,4065,4065,4065,4065,0
|
||||
20250227,120400,32976840,4065,4065,4065,4065,0
|
||||
20250227,120300,32976840,4065,4065,4065,4065,0
|
||||
20250227,120200,32976840,4065,4065,4065,4065,0
|
||||
20250227,120100,32976840,4065,4065,4065,4065,0
|
||||
20250227,120000,32976840,4065,4065,4065,4065,20
|
||||
20250227,115900,32895540,4065,4065,4065,4065,0
|
||||
20250227,115800,32895540,4065,4065,4065,4065,0
|
||||
20250227,115700,32895540,4065,4065,4065,4065,0
|
||||
20250227,115600,32895540,4065,4065,4065,4065,0
|
||||
20250227,115500,32895540,4065,4065,4065,4065,10
|
||||
20250227,115400,32854890,4065,4065,4065,4065,13
|
||||
20250227,115300,32802045,4065,4065,4065,4065,0
|
||||
20250227,115200,32802045,4065,4065,4065,4065,0
|
||||
20250227,115100,32802045,4065,4065,4065,4065,0
|
||||
20250227,115000,32802045,4065,4065,4065,4065,0
|
||||
20250227,114900,32802045,4065,4065,4065,4065,0
|
||||
20250227,114800,32802045,4065,4065,4065,4065,0
|
||||
20250227,114700,32802045,4065,4065,4065,4065,0
|
||||
20250227,114600,32802045,4065,4065,4065,4065,0
|
||||
20250227,114500,32802045,4065,4065,4065,4065,0
|
||||
20250227,114400,32802045,4065,4065,4065,4065,0
|
||||
20250227,114300,32802045,4065,4065,4065,4065,0
|
||||
20250227,114200,32802045,4065,4065,4065,4065,0
|
||||
20250227,114100,32802045,4065,4065,4065,4065,0
|
||||
20250227,114000,32802045,4065,4065,4065,4065,0
|
||||
20250227,113900,32802045,4065,4065,4065,4065,0
|
||||
20250227,113800,32802045,4065,4065,4065,4065,0
|
||||
20250227,113700,32802045,4065,4065,4065,4065,0
|
||||
20250227,113600,32802045,4065,4065,4065,4065,0
|
||||
20250227,113500,32802045,4065,4065,4065,4065,0
|
||||
20250227,113400,32802045,4065,4065,4065,4065,0
|
||||
20250227,113300,32802045,4065,4065,4065,4065,0
|
||||
20250227,113200,32802045,4065,4065,4065,4065,0
|
||||
20250227,113100,32802045,4065,4065,4065,4065,0
|
||||
20250227,113000,32802045,4065,4065,4065,4065,0
|
||||
20250227,112900,32802045,4065,4065,4065,4065,0
|
||||
20250227,112800,32802045,4065,4065,4065,4065,0
|
||||
20250227,112700,32802045,4065,4065,4065,4065,0
|
||||
20250227,112600,32802045,4065,4065,4065,4065,0
|
||||
20250227,112500,32802045,4065,4065,4065,4065,20
|
||||
20250227,112400,32720745,4065,4065,4065,4065,20
|
||||
20250227,112300,32639445,4065,4040,4065,4040,17
|
||||
20250227,112200,32570460,4060,4060,4060,4060,0
|
||||
20250227,112100,32570460,4060,4060,4060,4060,0
|
||||
20250227,112000,32570460,4060,4060,4060,4060,0
|
||||
20250227,111900,32570460,4060,4060,4060,4060,0
|
||||
20250227,111800,32570460,4060,4060,4060,4060,0
|
||||
20250227,111700,32570460,4060,4060,4060,4060,0
|
||||
20250227,111600,32570460,4060,4055,4060,4055,18
|
||||
20250227,111500,32497460,4060,4060,4060,4060,0
|
||||
20250227,111400,32497460,4060,4060,4060,4060,0
|
||||
20250227,111300,32497460,4060,4060,4060,4060,69
|
||||
20250227,111200,32217320,4060,4060,4060,4060,0
|
||||
20250227,111100,32217320,4060,4060,4060,4060,69
|
||||
20250227,111000,31937180,4060,4060,4060,4060,13
|
||||
20250227,110900,31884400,4060,4060,4060,4060,94
|
||||
20250227,110800,31502760,4060,4060,4060,4060,0
|
||||
20250227,110700,31502760,4060,4060,4060,4060,69
|
||||
20250227,110600,31222620,4060,4060,4060,4060,0
|
||||
20250227,110500,31222620,4060,4060,4060,4060,69
|
||||
20250227,110400,30942480,4060,4055,4060,4055,31
|
||||
20250227,110300,30816770,4055,4055,4055,4055,150
|
||||
20250227,110200,30208520,4060,4065,4065,4055,91
|
||||
20250227,110100,29838820,4065,4035,4065,4035,100
|
||||
20250227,110000,29435290,4015,4035,4035,4015,302
|
||||
20250227,105900,28216740,4035,4070,4070,4025,740
|
||||
20250227,105800,25228685,4045,4070,4070,4045,204
|
||||
20250227,105700,24401780,4070,4070,4070,4070,0
|
||||
20250227,105600,24401780,4070,4070,4070,4070,109
|
||||
20250227,105500,23958150,4070,4070,4070,4070,0
|
||||
20250227,105400,23958150,4070,4070,4070,4070,69
|
||||
20250227,105300,23677320,4070,4070,4070,4070,5
|
||||
20250227,105200,23656970,4070,4070,4070,4070,69
|
||||
20250227,105100,23376140,4070,4070,4070,4070,0
|
||||
20250227,105000,23376140,4070,4070,4070,4070,69
|
||||
20250227,104900,23095310,4070,4070,4070,4070,2
|
||||
20250227,104800,23087170,4070,4070,4070,4070,69
|
||||
20250227,104700,22806340,4070,4070,4070,4070,0
|
||||
20250227,104600,22806340,4070,4070,4070,4070,69
|
||||
20250227,104500,22525510,4070,4070,4070,4070,32
|
||||
20250227,104400,22395270,4070,4070,4070,4070,69
|
||||
20250227,104300,22114440,4070,4070,4070,4070,0
|
||||
20250227,104200,22114440,4070,4070,4070,4070,69
|
||||
20250227,104100,21833610,4070,4070,4070,4070,10
|
||||
20250227,104000,21792910,4070,4070,4070,4070,69
|
||||
20250227,103900,21512080,4070,4070,4070,4070,2
|
||||
20250227,103800,21503940,4070,4070,4070,4070,69
|
||||
20250227,103700,21223110,4070,4070,4070,4070,10
|
||||
20250227,103600,21182410,4070,4070,4070,4070,71
|
||||
20250227,103500,20893440,4070,4070,4070,4070,69
|
||||
20250227,103400,20612610,4070,4070,4070,4070,10
|
||||
20250227,103300,20571910,4070,4070,4070,4070,71
|
||||
20250227,103200,20282940,4070,4070,4070,4070,0
|
||||
20250227,103100,20282940,4070,4070,4070,4070,69
|
||||
20250227,103000,20002110,4070,4065,4070,4065,37
|
||||
20250227,102900,19851670,4035,4045,4045,4035,121
|
||||
20250227,102800,19362525,4070,4070,4070,4070,0
|
||||
20250227,102700,19362525,4070,4070,4070,4070,82
|
||||
20250227,102600,19028785,4045,4045,4045,4045,1
|
||||
20250227,102500,19024740,4070,4070,4070,4070,79
|
||||
20250227,102400,18703210,4070,4070,4070,4070,3
|
||||
20250227,102300,18691000,4070,4070,4070,4070,79
|
||||
20250227,102200,18369470,4070,4070,4070,4070,3
|
||||
20250227,102100,18357260,4070,4070,4070,4070,69
|
||||
20250227,102000,18076430,4070,4070,4070,4070,0
|
||||
20250227,101900,18076430,4070,4070,4070,4070,82
|
||||
20250227,101800,17742690,4070,4070,4070,4070,0
|
||||
20250227,101700,17742690,4070,4070,4070,4070,69
|
||||
20250227,101600,17461860,4070,4070,4070,4070,0
|
||||
20250227,101500,17461860,4070,4070,4070,4070,69
|
||||
20250227,101400,17181030,4070,4070,4070,4070,10
|
||||
20250227,101300,17140330,4070,4045,4070,4045,106
|
||||
20250227,101200,16709585,4070,4070,4070,4070,2
|
||||
20250227,101100,16701445,4070,4070,4070,4070,69
|
||||
20250227,101000,16420615,4070,4070,4070,4070,69
|
||||
20250227,100900,16139785,4070,4070,4070,4070,0
|
||||
20250227,100800,16139785,4070,4070,4070,4070,71
|
||||
20250227,100700,15850815,4070,4070,4070,4070,30
|
||||
20250227,100600,15728715,4070,4070,4070,4070,69
|
||||
20250227,100500,15447885,4070,4070,4070,4070,38
|
||||
20250227,100400,15293225,4070,4070,4070,4070,74
|
||||
20250227,100300,14992045,4070,4070,4070,4070,1
|
||||
20250227,100200,14987975,4070,4070,4070,4070,69
|
||||
20250227,100100,14707145,4070,4070,4070,4070,0
|
||||
20250227,100000,14707145,4070,4070,4070,4070,70
|
||||
20250227,095900,14422245,4070,4070,4070,4070,0
|
||||
20250227,095800,14422245,4070,4070,4070,4070,80
|
||||
20250227,095700,14096645,4070,4070,4070,4070,10
|
||||
20250227,095600,14055945,4070,4070,4070,4070,70
|
||||
20250227,095500,13771045,4070,4070,4070,4070,8
|
||||
20250227,095400,13738485,4070,4070,4070,4070,70
|
||||
20250227,095300,13453585,4070,4070,4070,4070,13
|
||||
20250227,095200,13400675,4070,4070,4070,4070,70
|
||||
20250227,095100,13115775,4070,4070,4070,4070,0
|
||||
20250227,095000,13115775,4070,4070,4070,4070,70
|
||||
20250227,094900,12830875,4070,4070,4070,4070,0
|
||||
20250227,094800,12830875,4070,4070,4070,4070,70
|
||||
20250227,094700,12545975,4070,4070,4070,4070,3
|
||||
20250227,094600,12533765,4070,4065,4070,4065,70
|
||||
20250227,094500,12248975,4070,4070,4070,4070,70
|
||||
20250227,094400,11964075,4070,4070,4070,4070,0
|
||||
20250227,094300,11964075,4070,4045,4070,4045,31
|
||||
20250227,094200,11838630,4050,4080,4080,4050,27
|
||||
20250227,094100,11729130,4055,4080,4080,4055,82
|
||||
20250227,094000,11394870,4080,4080,4080,4080,0
|
||||
20250227,093900,11394870,4080,4080,4080,4080,70
|
||||
20250227,093800,11109270,4080,4080,4080,4080,0
|
||||
20250227,093700,11109270,4080,4080,4080,4080,95
|
||||
20250227,093600,10721670,4080,4080,4080,4080,0
|
||||
20250227,093500,10721670,4080,4080,4080,4080,70
|
||||
20250227,093400,10436070,4080,4080,4080,4080,0
|
||||
20250227,093300,10436070,4080,4080,4080,4080,70
|
||||
20250227,093200,10150470,4080,4080,4080,4080,0
|
||||
20250227,093100,10150470,4080,4080,4080,4080,70
|
||||
20250227,093000,9864870,4080,4080,4080,4080,0
|
||||
20250227,092900,9864870,4080,4080,4080,4080,70
|
||||
20250227,092800,9579270,4080,4080,4080,4080,0
|
||||
20250227,092700,9579270,4080,4080,4080,4080,70
|
||||
20250227,092600,9293670,4080,4080,4080,4080,0
|
||||
20250227,092500,9293670,4080,4080,4080,4080,70
|
||||
20250227,092400,9008070,4080,4055,4080,4055,999
|
||||
20250227,092300,4957100,4080,4080,4080,4080,70
|
||||
20250227,092200,4671500,4080,4080,4080,4080,5
|
||||
20250227,092100,4651100,4080,4080,4080,4080,70
|
||||
20250227,092000,4365500,4080,4080,4080,4080,0
|
||||
20250227,091900,4365500,4080,4080,4080,4080,70
|
||||
20250227,091800,4079900,4080,4080,4080,4080,70
|
||||
20250227,091700,3794300,4080,4080,4080,4080,11
|
||||
20250227,091600,3749420,4085,4085,4085,4085,70
|
||||
20250227,091500,3463470,4085,4085,4085,4085,32
|
||||
20250227,091400,3332750,4085,4080,4085,4080,80
|
||||
20250227,091300,3006300,4080,4080,4080,4080,0
|
||||
20250227,091200,3006300,4080,4080,4080,4080,70
|
||||
20250227,091100,2720700,4080,4080,4080,4080,0
|
||||
20250227,091000,2720700,4080,4080,4080,4080,1
|
||||
20250227,090900,2716620,4045,4045,4045,4045,0
|
||||
20250227,090800,2716620,4045,4050,4050,4045,128
|
||||
20250227,090700,2198800,4085,4085,4085,4085,46
|
||||
20250227,090600,2010890,4085,4085,4085,4085,0
|
||||
20250227,090500,2010890,4085,4080,4085,4080,105
|
||||
20250227,090400,1582465,4095,4095,4095,4095,0
|
||||
20250227,090300,1582465,4095,4095,4095,4095,0
|
||||
20250227,090200,1582465,4095,4095,4095,4095,3
|
||||
20250227,090100,1570180,4095,4095,4095,4095,15
|
||||
20250227,090000,1508755,4095,4045,4095,4045,371
|
||||
|
Reference in New Issue
Block a user