Update 2025-02-27 2849 candle_min
This commit is contained in:
667
091700/min/candle-20250227.csv
Normal file
667
091700/min/candle-20250227.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200500,1645503410,7240,7240,7240,7240,9521
|
||||
20250227,200400,1645503410,7240,7240,7240,7240,0
|
||||
20250227,200300,1645503410,7240,7240,7240,7240,0
|
||||
20250227,200200,1645503410,7240,7240,7240,7240,0
|
||||
20250227,200100,1645503410,7240,7240,7240,7240,0
|
||||
20250227,200000,1645503410,7240,7240,7240,7240,0
|
||||
20250227,195900,1645503410,7240,7240,7240,7240,0
|
||||
20250227,195800,1645503410,7240,7240,7240,7240,0
|
||||
20250227,195700,1645503410,7240,7240,7240,7240,0
|
||||
20250227,195600,1645503410,7240,7240,7240,7240,0
|
||||
20250227,195500,1645503410,7240,7240,7240,7240,0
|
||||
20250227,195400,1645503410,7240,7240,7240,7240,0
|
||||
20250227,195300,1645503410,7240,7240,7240,7240,0
|
||||
20250227,195200,1645503410,7240,7240,7240,7240,0
|
||||
20250227,195100,1645503410,7240,7240,7240,7240,0
|
||||
20250227,195000,1645503410,7240,7240,7240,7240,0
|
||||
20250227,194900,1645503410,7240,7240,7240,7240,0
|
||||
20250227,194800,1645503410,7240,7240,7240,7240,0
|
||||
20250227,194700,1645503410,7240,7240,7240,7240,0
|
||||
20250227,194600,1645503410,7240,7240,7240,7240,0
|
||||
20250227,194500,1645503410,7240,7240,7240,7240,0
|
||||
20250227,194400,1645503410,7240,7240,7240,7240,0
|
||||
20250227,194300,1645503410,7240,7240,7240,7240,0
|
||||
20250227,194200,1645503410,7240,7240,7240,7240,0
|
||||
20250227,194100,1645503410,7240,7240,7240,7240,0
|
||||
20250227,194000,1645503410,7240,7240,7240,7240,0
|
||||
20250227,193900,1645503410,7240,7240,7240,7240,0
|
||||
20250227,193800,1645503410,7240,7240,7240,7240,0
|
||||
20250227,193700,1645503410,7240,7240,7240,7240,0
|
||||
20250227,193600,1645503410,7240,7240,7240,7240,0
|
||||
20250227,193500,1645503410,7240,7240,7240,7240,9521
|
||||
20250227,193400,1645503410,7240,7240,7240,7240,0
|
||||
20250227,193300,1645503410,7240,7240,7240,7240,0
|
||||
20250227,193200,1645503410,7240,7240,7240,7240,0
|
||||
20250227,193100,1645503410,7240,7240,7240,7240,0
|
||||
20250227,193000,1645503410,7240,7240,7240,7240,0
|
||||
20250227,192900,1645503410,7240,7240,7240,7240,0
|
||||
20250227,192800,1645503410,7240,7240,7240,7240,0
|
||||
20250227,192700,1645503410,7240,7240,7240,7240,0
|
||||
20250227,192600,1645503410,7240,7240,7240,7240,0
|
||||
20250227,192500,1645503410,7240,7240,7240,7240,0
|
||||
20250227,192400,1645503410,7240,7240,7240,7240,0
|
||||
20250227,192300,1645503410,7240,7240,7240,7240,0
|
||||
20250227,192200,1645503410,7240,7240,7240,7240,0
|
||||
20250227,192100,1645503410,7240,7240,7240,7240,0
|
||||
20250227,192000,1645503410,7240,7240,7240,7240,0
|
||||
20250227,191900,1645503410,7240,7240,7240,7240,0
|
||||
20250227,191800,1645503410,7240,7240,7240,7240,0
|
||||
20250227,191700,1645503410,7240,7240,7240,7240,0
|
||||
20250227,191600,1645503410,7240,7240,7240,7240,0
|
||||
20250227,191500,1645503410,7240,7240,7240,7240,0
|
||||
20250227,191400,1645503410,7240,7240,7240,7240,0
|
||||
20250227,191300,1645503410,7240,7240,7240,7240,0
|
||||
20250227,191200,1645503410,7240,7240,7240,7240,0
|
||||
20250227,191100,1645503410,7240,7240,7240,7240,0
|
||||
20250227,191000,1645503410,7240,7240,7240,7240,0
|
||||
20250227,190900,1645503410,7240,7240,7240,7240,0
|
||||
20250227,190800,1645503410,7240,7240,7240,7240,0
|
||||
20250227,190700,1645503410,7240,7240,7240,7240,0
|
||||
20250227,190600,1645503410,7240,7240,7240,7240,0
|
||||
20250227,190500,1645503410,7240,7240,7240,7240,9521
|
||||
20250227,190400,1645503410,7240,7240,7240,7240,0
|
||||
20250227,190300,1645503410,7240,7240,7240,7240,0
|
||||
20250227,190200,1645503410,7240,7240,7240,7240,0
|
||||
20250227,190100,1645503410,7240,7240,7240,7240,0
|
||||
20250227,190000,1645503410,7240,7240,7240,7240,0
|
||||
20250227,185900,1645503410,7240,7240,7240,7240,0
|
||||
20250227,185800,1645503410,7240,7240,7240,7240,0
|
||||
20250227,185700,1645503410,7240,7240,7240,7240,0
|
||||
20250227,185600,1645503410,7240,7240,7240,7240,0
|
||||
20250227,185500,1645503410,7240,7240,7240,7240,0
|
||||
20250227,185400,1645503410,7240,7240,7240,7240,0
|
||||
20250227,185300,1645503410,7240,7240,7240,7240,0
|
||||
20250227,185200,1645503410,7240,7240,7240,7240,0
|
||||
20250227,185100,1645503410,7240,7240,7240,7240,0
|
||||
20250227,185000,1645503410,7240,7240,7240,7240,0
|
||||
20250227,184900,1645503410,7240,7240,7240,7240,0
|
||||
20250227,184800,1645503410,7240,7240,7240,7240,0
|
||||
20250227,184700,1645503410,7240,7240,7240,7240,0
|
||||
20250227,184600,1645503410,7240,7240,7240,7240,0
|
||||
20250227,184500,1645503410,7240,7240,7240,7240,0
|
||||
20250227,184400,1645503410,7240,7240,7240,7240,0
|
||||
20250227,184300,1645503410,7240,7240,7240,7240,0
|
||||
20250227,184200,1645503410,7240,7240,7240,7240,0
|
||||
20250227,184100,1645503410,7240,7240,7240,7240,0
|
||||
20250227,184000,1645503410,7240,7240,7240,7240,0
|
||||
20250227,183900,1645503410,7240,7240,7240,7240,0
|
||||
20250227,183800,1645503410,7240,7240,7240,7240,0
|
||||
20250227,183700,1645503410,7240,7240,7240,7240,0
|
||||
20250227,183600,1645503410,7240,7240,7240,7240,0
|
||||
20250227,183500,1645503410,7240,7240,7240,7240,9521
|
||||
20250227,183400,1645503410,7240,7240,7240,7240,0
|
||||
20250227,183300,1645503410,7240,7240,7240,7240,0
|
||||
20250227,183200,1645503410,7240,7240,7240,7240,0
|
||||
20250227,183100,1645503410,7240,7240,7240,7240,0
|
||||
20250227,183000,1645503410,7240,7240,7240,7240,0
|
||||
20250227,182900,1645503410,7240,7240,7240,7240,0
|
||||
20250227,182800,1645503410,7240,7240,7240,7240,0
|
||||
20250227,182700,1645503410,7240,7240,7240,7240,0
|
||||
20250227,182600,1645503410,7240,7240,7240,7240,0
|
||||
20250227,182500,1645503410,7240,7240,7240,7240,0
|
||||
20250227,182400,1645503410,7240,7240,7240,7240,0
|
||||
20250227,182300,1645503410,7240,7240,7240,7240,0
|
||||
20250227,182200,1645503410,7240,7240,7240,7240,0
|
||||
20250227,182100,1645503410,7240,7240,7240,7240,0
|
||||
20250227,182000,1645503410,7240,7240,7240,7240,0
|
||||
20250227,181900,1645503410,7240,7240,7240,7240,0
|
||||
20250227,181800,1645503410,7240,7240,7240,7240,0
|
||||
20250227,181700,1645503410,7240,7240,7240,7240,0
|
||||
20250227,181600,1645503410,7240,7240,7240,7240,0
|
||||
20250227,181500,1645503410,7240,7240,7240,7240,0
|
||||
20250227,181400,1645503410,7240,7240,7240,7240,0
|
||||
20250227,181300,1645503410,7240,7240,7240,7240,0
|
||||
20250227,181200,1645503410,7240,7240,7240,7240,0
|
||||
20250227,181100,1645503410,7240,7240,7240,7240,0
|
||||
20250227,181000,1645503410,7240,7240,7240,7240,0
|
||||
20250227,180900,1645503410,7240,7240,7240,7240,0
|
||||
20250227,180800,1645503410,7240,7240,7240,7240,0
|
||||
20250227,180700,1645503410,7240,7240,7240,7240,0
|
||||
20250227,180600,1645503410,7240,7240,7240,7240,0
|
||||
20250227,180500,1645503410,7240,7240,7240,7240,9521
|
||||
20250227,180400,1645503410,7240,7240,7240,7240,0
|
||||
20250227,180300,1645503410,7240,7240,7240,7240,0
|
||||
20250227,180200,1645503410,7240,7240,7240,7240,0
|
||||
20250227,180100,1645503410,7240,7240,7240,7240,0
|
||||
20250227,180000,1645503410,7240,7240,7240,7240,0
|
||||
20250227,175900,1645503410,7240,7240,7240,7240,0
|
||||
20250227,175800,1645503410,7240,7240,7240,7240,0
|
||||
20250227,175700,1645503410,7240,7240,7240,7240,0
|
||||
20250227,175600,1645503410,7240,7240,7240,7240,0
|
||||
20250227,175500,1645503410,7240,7240,7240,7240,0
|
||||
20250227,175400,1645503410,7240,7240,7240,7240,0
|
||||
20250227,175300,1645503410,7240,7240,7240,7240,0
|
||||
20250227,175200,1645503410,7240,7240,7240,7240,0
|
||||
20250227,175100,1645503410,7240,7240,7240,7240,0
|
||||
20250227,175000,1645503410,7240,7240,7240,7240,0
|
||||
20250227,174900,1645503410,7240,7240,7240,7240,0
|
||||
20250227,174800,1645503410,7240,7240,7240,7240,0
|
||||
20250227,174700,1645503410,7240,7240,7240,7240,0
|
||||
20250227,174600,1645503410,7240,7240,7240,7240,0
|
||||
20250227,174500,1645503410,7240,7240,7240,7240,0
|
||||
20250227,174400,1645503410,7240,7240,7240,7240,0
|
||||
20250227,174300,1645503410,7240,7240,7240,7240,0
|
||||
20250227,174200,1645503410,7240,7240,7240,7240,0
|
||||
20250227,174100,1645503410,7240,7240,7240,7240,0
|
||||
20250227,174000,1645503410,7240,7240,7240,7240,0
|
||||
20250227,173900,1645503410,7240,7240,7240,7240,0
|
||||
20250227,173800,1645503410,7240,7240,7240,7240,0
|
||||
20250227,173700,1645503410,7240,7240,7240,7240,0
|
||||
20250227,173600,1645503410,7240,7240,7240,7240,0
|
||||
20250227,173500,1645503410,7240,7240,7240,7240,9521
|
||||
20250227,173400,1645503410,7240,7240,7240,7240,0
|
||||
20250227,173300,1645503410,7240,7240,7240,7240,0
|
||||
20250227,173200,1645503410,7240,7240,7240,7240,0
|
||||
20250227,173100,1645503410,7240,7240,7240,7240,0
|
||||
20250227,173000,1645503410,7240,7240,7240,7240,0
|
||||
20250227,172900,1645503410,7240,7240,7240,7240,0
|
||||
20250227,172800,1645503410,7240,7240,7240,7240,0
|
||||
20250227,172700,1645503410,7240,7240,7240,7240,0
|
||||
20250227,172600,1645503410,7240,7240,7240,7240,0
|
||||
20250227,172500,1645503410,7240,7240,7240,7240,0
|
||||
20250227,172400,1645503410,7240,7240,7240,7240,0
|
||||
20250227,172300,1645503410,7240,7240,7240,7240,0
|
||||
20250227,172200,1645503410,7240,7240,7240,7240,0
|
||||
20250227,172100,1645503410,7240,7240,7240,7240,0
|
||||
20250227,172000,1645503410,7240,7240,7240,7240,0
|
||||
20250227,171900,1645503410,7240,7240,7240,7240,0
|
||||
20250227,171800,1645503410,7240,7240,7240,7240,0
|
||||
20250227,171700,1645503410,7240,7240,7240,7240,0
|
||||
20250227,171600,1645503410,7240,7240,7240,7240,0
|
||||
20250227,171500,1645503410,7240,7240,7240,7240,0
|
||||
20250227,171400,1645503410,7240,7240,7240,7240,0
|
||||
20250227,171300,1645503410,7240,7240,7240,7240,0
|
||||
20250227,171200,1645503410,7240,7240,7240,7240,0
|
||||
20250227,171100,1645503410,7240,7240,7240,7240,0
|
||||
20250227,171000,1645503410,7240,7240,7240,7240,0
|
||||
20250227,170900,1645503410,7240,7240,7240,7240,0
|
||||
20250227,170800,1645503410,7240,7240,7240,7240,0
|
||||
20250227,170700,1645503410,7240,7240,7240,7240,0
|
||||
20250227,170600,1645503410,7240,7240,7240,7240,0
|
||||
20250227,170500,1645503410,7240,7240,7240,7240,9521
|
||||
20250227,170400,1645503410,7240,7240,7240,7240,0
|
||||
20250227,170300,1645503410,7240,7240,7240,7240,0
|
||||
20250227,170200,1645503410,7240,7240,7240,7240,0
|
||||
20250227,170100,1645503410,7240,7240,7240,7240,0
|
||||
20250227,170000,1645503410,7240,7240,7240,7240,0
|
||||
20250227,165900,1645503410,7240,7240,7240,7240,0
|
||||
20250227,165800,1645503410,7240,7240,7240,7240,0
|
||||
20250227,165700,1645503410,7240,7240,7240,7240,0
|
||||
20250227,165600,1645503410,7240,7240,7240,7240,0
|
||||
20250227,165500,1645503410,7240,7240,7240,7240,0
|
||||
20250227,165400,1645503410,7240,7240,7240,7240,0
|
||||
20250227,165300,1645503410,7240,7240,7240,7240,0
|
||||
20250227,165200,1645503410,7240,7240,7240,7240,0
|
||||
20250227,165100,1645503410,7240,7240,7240,7240,0
|
||||
20250227,165000,1645503410,7240,7240,7240,7240,0
|
||||
20250227,164900,1645503410,7240,7240,7240,7240,0
|
||||
20250227,164800,1645503410,7240,7240,7240,7240,0
|
||||
20250227,164700,1645503410,7240,7240,7240,7240,0
|
||||
20250227,164600,1645503410,7240,7240,7240,7240,0
|
||||
20250227,164500,1645503410,7240,7240,7240,7240,0
|
||||
20250227,164400,1645503410,7240,7240,7240,7240,0
|
||||
20250227,164300,1645503410,7240,7240,7240,7240,0
|
||||
20250227,164200,1645503410,7240,7240,7240,7240,0
|
||||
20250227,164100,1645503410,7240,7240,7240,7240,0
|
||||
20250227,164000,1645503410,7240,7240,7240,7240,0
|
||||
20250227,163900,1645503410,7240,7240,7240,7240,0
|
||||
20250227,163800,1645503410,7240,7240,7240,7240,0
|
||||
20250227,163700,1645503410,7240,7240,7240,7240,0
|
||||
20250227,163600,1645503410,7240,7240,7240,7240,0
|
||||
20250227,163500,1645503410,7240,7240,7240,7240,9521
|
||||
20250227,163400,1645503410,7240,7240,7240,7240,0
|
||||
20250227,163300,1645503410,7240,7240,7240,7240,0
|
||||
20250227,163200,1645503410,7240,7240,7240,7240,0
|
||||
20250227,163100,1645503410,7240,7240,7240,7240,0
|
||||
20250227,163000,1645503410,7240,7240,7240,7240,0
|
||||
20250227,162900,1645503410,7240,7240,7240,7240,0
|
||||
20250227,162800,1645503410,7240,7240,7240,7240,0
|
||||
20250227,162700,1645503410,7240,7240,7240,7240,0
|
||||
20250227,162600,1645503410,7240,7240,7240,7240,0
|
||||
20250227,162500,1645503410,7240,7240,7240,7240,0
|
||||
20250227,162400,1645503410,7240,7240,7240,7240,0
|
||||
20250227,162300,1645503410,7240,7240,7240,7240,0
|
||||
20250227,162200,1645503410,7240,7240,7240,7240,0
|
||||
20250227,162100,1645503410,7240,7240,7240,7240,0
|
||||
20250227,162000,1645503410,7240,7240,7240,7240,0
|
||||
20250227,161900,1645503410,7240,7240,7240,7240,0
|
||||
20250227,161800,1645503410,7240,7240,7240,7240,0
|
||||
20250227,161700,1645503410,7240,7240,7240,7240,0
|
||||
20250227,161600,1645503410,7240,7240,7240,7240,0
|
||||
20250227,161500,1645503410,7240,7240,7240,7240,0
|
||||
20250227,161400,1645503410,7240,7240,7240,7240,0
|
||||
20250227,161300,1645503410,7240,7240,7240,7240,0
|
||||
20250227,161200,1645503410,7240,7240,7240,7240,0
|
||||
20250227,161100,1645503410,7240,7240,7240,7240,0
|
||||
20250227,161000,1645503410,7240,7240,7240,7240,0
|
||||
20250227,160900,1645503410,7240,7240,7240,7240,0
|
||||
20250227,160800,1645503410,7240,7240,7240,7240,0
|
||||
20250227,160700,1645503410,7240,7240,7240,7240,0
|
||||
20250227,160600,1645503410,7240,7240,7240,7240,0
|
||||
20250227,160500,1645503410,7240,7240,7240,7240,9521
|
||||
20250227,160400,1645503410,7240,7240,7240,7240,0
|
||||
20250227,160300,1645503410,7240,7240,7240,7240,0
|
||||
20250227,160200,1645503410,7240,7240,7240,7240,0
|
||||
20250227,160100,1645503410,7240,7240,7240,7240,0
|
||||
20250227,160000,1645503410,7240,7240,7240,7240,0
|
||||
20250227,155900,1645503410,7240,7240,7240,7240,0
|
||||
20250227,155800,1645503410,7240,7240,7240,7240,0
|
||||
20250227,155700,1645503410,7240,7240,7240,7240,0
|
||||
20250227,155600,1645503410,7240,7240,7240,7240,0
|
||||
20250227,155500,1645503410,7240,7240,7240,7240,0
|
||||
20250227,155400,1645503410,7240,7240,7240,7240,0
|
||||
20250227,155300,1645503410,7240,7240,7240,7240,0
|
||||
20250227,155200,1645503410,7240,7240,7240,7240,0
|
||||
20250227,155100,1645503410,7240,7240,7240,7240,0
|
||||
20250227,155000,1645503410,7240,7240,7240,7240,0
|
||||
20250227,154900,1645503410,7240,7240,7240,7240,0
|
||||
20250227,154800,1645503410,7240,7240,7240,7240,0
|
||||
20250227,154700,1645503410,7240,7240,7240,7240,0
|
||||
20250227,154600,1645503410,7240,7240,7240,7240,0
|
||||
20250227,154500,1645503410,7240,7240,7240,7240,0
|
||||
20250227,154400,1645503410,7240,7240,7240,7240,0
|
||||
20250227,154300,1645503410,7240,7240,7240,7240,0
|
||||
20250227,154200,1645503410,7240,7240,7240,7240,0
|
||||
20250227,154100,1645503410,7240,7240,7240,7240,0
|
||||
20250227,154000,1645503410,7240,7240,7240,7240,0
|
||||
20250227,153900,1645503410,7240,7240,7240,7240,0
|
||||
20250227,153800,1645503410,7240,7240,7240,7240,0
|
||||
20250227,153700,1645503410,7240,7240,7240,7240,0
|
||||
20250227,153600,1645503410,7240,7240,7240,7240,0
|
||||
20250227,153500,1645503410,7240,7240,7240,7240,9521
|
||||
20250227,153400,1645503410,7240,7240,7240,7240,0
|
||||
20250227,153300,1645503410,7240,7240,7240,7240,0
|
||||
20250227,153200,1645503410,7240,7240,7240,7240,0
|
||||
20250227,153100,1645503410,7240,7240,7240,7240,0
|
||||
20250227,153000,1645503410,7240,7240,7240,7240,9521
|
||||
20250227,152900,1576571370,7230,7230,7230,7230,0
|
||||
20250227,152800,1576571370,7230,7230,7230,7230,0
|
||||
20250227,152700,1576571370,7230,7230,7230,7230,0
|
||||
20250227,152600,1576571370,7230,7230,7230,7230,0
|
||||
20250227,152500,1576571370,7230,7230,7230,7230,0
|
||||
20250227,152400,1576571370,7230,7230,7230,7230,0
|
||||
20250227,152300,1576571370,7230,7230,7230,7230,0
|
||||
20250227,152200,1576571370,7230,7230,7230,7230,0
|
||||
20250227,152100,1576571370,7230,7230,7230,7230,0
|
||||
20250227,152000,1576571370,7230,7230,7230,7230,0
|
||||
20250227,151900,1576571370,7230,7220,7230,7220,612
|
||||
20250227,151800,1572152400,7230,7230,7230,7210,14
|
||||
20250227,151700,1572051390,7220,7220,7230,7220,1158
|
||||
20250227,151600,1563690540,7220,7210,7230,7210,163
|
||||
20250227,151500,1562513460,7230,7230,7230,7210,3645
|
||||
20250227,151400,1536165520,7230,7210,7230,7210,841
|
||||
20250227,151300,1530094350,7220,7210,7220,7210,888
|
||||
20250227,151200,1523683480,7220,7210,7230,7210,395
|
||||
20250227,151100,1520831530,7210,7230,7240,7210,105
|
||||
20250227,151000,1520072910,7210,7220,7240,7210,118
|
||||
20250227,150900,1519221010,7240,7240,7240,7210,44
|
||||
20250227,150800,1518903370,7210,7230,7240,7210,546
|
||||
20250227,150700,1514956360,7230,7210,7230,7210,42
|
||||
20250227,150600,1514653440,7230,7210,7240,7210,182
|
||||
20250227,150500,1513339710,7240,7240,7240,7210,1937
|
||||
20250227,150400,1499364170,7220,7240,7240,7220,146
|
||||
20250227,150300,1498307870,7240,7250,7250,7220,71
|
||||
20250227,150200,1497794350,7250,7220,7250,7220,1243
|
||||
20250227,150100,1488798610,7230,7210,7230,7210,118
|
||||
20250227,150000,1487946120,7230,7220,7230,7210,1395
|
||||
20250227,145900,1477873960,7220,7220,7230,7220,195
|
||||
20250227,145800,1476466010,7230,7230,7230,7220,36
|
||||
20250227,145700,1476206010,7230,7220,7230,7220,77
|
||||
20250227,145600,1475649930,7230,7230,7230,7220,57
|
||||
20250227,145500,1475238190,7230,7220,7230,7220,38
|
||||
20250227,145400,1474963810,7230,7230,7250,7220,867
|
||||
20250227,145300,1468695660,7240,7230,7240,7230,913
|
||||
20250227,145200,1462085910,7240,7230,7240,7230,32
|
||||
20250227,145100,1461854510,7240,7240,7240,7240,1
|
||||
20250227,145000,1461847270,7230,7240,7240,7230,179
|
||||
20250227,144900,1460551320,7240,7240,7240,7240,1
|
||||
20250227,144800,1460544080,7240,7240,7240,7240,2
|
||||
20250227,144700,1460529600,7240,7240,7240,7240,4
|
||||
20250227,144600,1460500640,7240,7230,7240,7230,119
|
||||
20250227,144500,1459640220,7240,7240,7240,7240,182
|
||||
20250227,144400,1458322540,7240,7230,7240,7230,10
|
||||
20250227,144300,1458250230,7240,7240,7240,7230,207
|
||||
20250227,144200,1456753590,7260,7240,7260,7240,144
|
||||
20250227,144100,1455710990,7240,7230,7240,7220,316
|
||||
20250227,144000,1453427900,7230,7240,7240,7230,264
|
||||
20250227,143900,1451519170,7240,7240,7240,7240,0
|
||||
20250227,143800,1451519170,7240,7240,7240,7240,1
|
||||
20250227,143700,1451511930,7240,7240,7240,7240,1
|
||||
20250227,143600,1451504690,7240,7240,7240,7240,201
|
||||
20250227,143500,1450049450,7220,7220,7220,7220,10
|
||||
20250227,143400,1449977250,7240,7240,7240,7240,1
|
||||
20250227,143300,1449970010,7240,7240,7240,7240,0
|
||||
20250227,143200,1449970010,7240,7240,7240,7240,19
|
||||
20250227,143100,1449832450,7240,7240,7240,7220,222
|
||||
20250227,143000,1448229570,7230,7250,7250,7230,285
|
||||
20250227,142900,1446169000,7250,7250,7250,7250,0
|
||||
20250227,142800,1446169000,7250,7250,7250,7250,1
|
||||
20250227,142700,1446161750,7260,7250,7260,7250,200
|
||||
20250227,142600,1444711490,7250,7230,7250,7230,737
|
||||
20250227,142500,1439378830,7230,7220,7230,7220,250
|
||||
20250227,142400,1437573810,7240,7240,7240,7240,2
|
||||
20250227,142300,1437559330,7240,7230,7240,7230,10
|
||||
20250227,142200,1437486980,7230,7230,7230,7230,2020
|
||||
20250227,142100,1422882380,7220,7220,7220,7220,72
|
||||
20250227,142000,1422362540,7230,7230,7230,7230,4
|
||||
20250227,141900,1422333620,7230,7220,7230,7220,362
|
||||
20250227,141800,1419719940,7220,7220,7220,7220,2
|
||||
20250227,141700,1419705500,7220,7230,7230,7220,23
|
||||
20250227,141600,1419539310,7230,7220,7230,7220,530
|
||||
20250227,141500,1415712620,7220,7220,7220,7220,33
|
||||
20250227,141400,1415474360,7220,7220,7220,7220,112
|
||||
20250227,141300,1414665720,7220,7220,7220,7220,1
|
||||
20250227,141200,1414658500,7220,7220,7220,7220,438
|
||||
20250227,141100,1411496140,7220,7210,7220,7200,607
|
||||
20250227,141000,1407120700,7220,7220,7220,7210,702
|
||||
20250227,140900,1402059230,7220,7220,7220,7220,3
|
||||
20250227,140800,1402037570,7220,7210,7220,7210,204
|
||||
20250227,140700,1400566690,7210,7220,7220,7210,202
|
||||
20250227,140600,1399108260,7220,7210,7220,7210,101
|
||||
20250227,140500,1398380040,7220,7220,7220,7220,4
|
||||
20250227,140400,1398351160,7220,7210,7220,7210,951
|
||||
20250227,140300,1391494420,7200,7220,7220,7200,3
|
||||
20250227,140200,1391472780,7200,7190,7210,7190,1620
|
||||
20250227,140100,1379804750,7200,7210,7210,7200,554
|
||||
20250227,140000,1375814740,7220,7220,7220,7220,40
|
||||
20250227,135900,1375525940,7220,7220,7220,7200,12288
|
||||
20250227,135800,1287017200,7230,7230,7230,7230,20
|
||||
20250227,135700,1286872600,7230,7230,7230,7220,251
|
||||
20250227,135600,1285059770,7230,7230,7230,7230,16
|
||||
20250227,135500,1284944090,7220,7230,7230,7220,1384
|
||||
20250227,135400,1274949490,7230,7240,7240,7210,19663
|
||||
20250227,135300,1132919730,7240,7260,7260,7240,276
|
||||
20250227,135200,1130921470,7260,7260,7260,7240,1157
|
||||
20250227,135100,1122537600,7260,7260,7260,7260,2
|
||||
20250227,135000,1122523080,7260,7260,7260,7260,1
|
||||
20250227,134900,1122515820,7260,7260,7260,7260,2
|
||||
20250227,134800,1122501300,7260,7260,7260,7260,3
|
||||
20250227,134700,1122479520,7260,7260,7260,7260,3
|
||||
20250227,134600,1122457740,7260,7250,7260,7250,8
|
||||
20250227,134500,1122399730,7250,7250,7250,7250,6
|
||||
20250227,134400,1122356230,7250,7250,7250,7250,5
|
||||
20250227,134300,1122319980,7250,7250,7250,7250,107
|
||||
20250227,134200,1121544230,7260,7260,7260,7250,3
|
||||
20250227,134100,1121522460,7260,7250,7260,7250,475
|
||||
20250227,134000,1118078690,7260,7250,7260,7250,659
|
||||
20250227,133900,1113300880,7250,7250,7250,7250,3
|
||||
20250227,133800,1113279130,7250,7250,7250,7240,503
|
||||
20250227,133700,1109637380,7240,7240,7250,7240,2720
|
||||
20250227,133600,1089944570,7250,7250,7250,7250,1
|
||||
20250227,133500,1089937320,7240,7240,7240,7240,501
|
||||
20250227,133400,1086310080,7250,7250,7250,7250,2
|
||||
20250227,133300,1086295580,7250,7250,7250,7250,51
|
||||
20250227,133200,1085925830,7250,7250,7250,7250,22
|
||||
20250227,133100,1085766330,7250,7250,7250,7250,11
|
||||
20250227,133000,1085686580,7250,7250,7250,7250,110
|
||||
20250227,132900,1084889080,7240,7250,7250,7240,125
|
||||
20250227,132800,1083983880,7250,7250,7250,7250,51
|
||||
20250227,132700,1083614130,7250,7250,7250,7250,51
|
||||
20250227,132600,1083244380,7250,7250,7250,7250,145
|
||||
20250227,132500,1082193130,7250,7250,7250,7250,1
|
||||
20250227,132400,1082185880,7260,7260,7260,7260,0
|
||||
20250227,132300,1082185880,7260,7260,7260,7240,602
|
||||
20250227,132200,1077827360,7260,7260,7260,7260,10
|
||||
20250227,132100,1077754760,7260,7260,7260,7260,1
|
||||
20250227,132000,1077747500,7260,7260,7260,7260,0
|
||||
20250227,131900,1077747500,7260,7250,7260,7250,92
|
||||
20250227,131800,1077079590,7250,7260,7260,7250,1123
|
||||
20250227,131700,1068936840,7260,7260,7260,7260,1
|
||||
20250227,131600,1068929580,7260,7260,7260,7260,132
|
||||
20250227,131500,1067971260,7260,7260,7270,7250,900
|
||||
20250227,131400,1061445230,7260,7260,7260,7260,27
|
||||
20250227,131300,1061249210,7260,7260,7260,7260,1
|
||||
20250227,131200,1061241950,7260,7260,7260,7260,0
|
||||
20250227,131100,1061241950,7260,7260,7260,7260,11
|
||||
20250227,131000,1061162090,7260,7260,7260,7260,589
|
||||
20250227,130900,1056885950,7260,7260,7260,7260,2
|
||||
20250227,130800,1056871430,7270,7270,7270,7270,84
|
||||
20250227,130700,1056260750,7270,7270,7270,7270,3
|
||||
20250227,130600,1056238940,7270,7260,7270,7250,331
|
||||
20250227,130500,1053835970,7260,7260,7260,7260,1
|
||||
20250227,130400,1053828710,7260,7260,7260,7260,1
|
||||
20250227,130300,1053821450,7260,7260,7260,7260,101
|
||||
20250227,130200,1053088190,7260,7270,7270,7260,134
|
||||
20250227,130100,1052115340,7260,7270,7270,7260,35
|
||||
20250227,130000,1051861140,7270,7270,7270,7270,2
|
||||
20250227,125900,1051846600,7270,7260,7270,7260,3
|
||||
20250227,125800,1051824810,7260,7270,7270,7260,4
|
||||
20250227,125700,1051795750,7270,7270,7270,7270,1
|
||||
20250227,125600,1051788480,7260,7270,7270,7260,2029
|
||||
20250227,125500,1037057830,7270,7270,7270,7270,4
|
||||
20250227,125400,1037028750,7270,7270,7270,7270,2
|
||||
20250227,125300,1037014210,7270,7270,7270,7270,7
|
||||
20250227,125200,1036963320,7270,7280,7280,7260,16
|
||||
20250227,125100,1036847110,7280,7280,7280,7280,0
|
||||
20250227,125000,1036847110,7280,7280,7280,7280,1
|
||||
20250227,124900,1036839830,7270,7270,7270,7270,86
|
||||
20250227,124800,1036214610,7270,7270,7270,7270,3
|
||||
20250227,124700,1036192800,7270,7270,7270,7270,1
|
||||
20250227,124600,1036185530,7270,7270,7270,7270,97
|
||||
20250227,124500,1035480340,7270,7260,7270,7260,203
|
||||
20250227,124400,1034005530,7270,7270,7270,7270,15
|
||||
20250227,124300,1033896480,7270,7270,7270,7270,0
|
||||
20250227,124200,1033896480,7270,7270,7270,7270,1
|
||||
20250227,124100,1033889210,7280,7280,7280,7280,0
|
||||
20250227,124000,1033889210,7280,7280,7280,7280,1
|
||||
20250227,123900,1033881930,7280,7280,7280,7280,21
|
||||
20250227,123800,1033729050,7280,7270,7280,7270,62
|
||||
20250227,123700,1033278300,7280,7280,7280,7280,1
|
||||
20250227,123600,1033271020,7280,7280,7280,7280,1
|
||||
20250227,123500,1033263740,7280,7280,7280,7280,1
|
||||
20250227,123400,1033256460,7280,7280,7280,7270,53
|
||||
20250227,123300,1032870630,7280,7280,7280,7280,4
|
||||
20250227,123200,1032841510,7280,7270,7280,7270,63
|
||||
20250227,123100,1032383480,7270,7270,7270,7270,11
|
||||
20250227,123000,1032303510,7270,7270,7270,7270,2
|
||||
20250227,122900,1032288970,7270,7270,7270,7270,3
|
||||
20250227,122800,1032267160,7270,7270,7270,7270,80
|
||||
20250227,122700,1031685560,7270,7270,7270,7270,1
|
||||
20250227,122600,1031678290,7260,7260,7260,7260,100
|
||||
20250227,122500,1030952290,7270,7270,7270,7270,1
|
||||
20250227,122400,1030945020,7270,7270,7270,7270,20
|
||||
20250227,122300,1030799620,7270,7270,7270,7270,1
|
||||
20250227,122200,1030792350,7270,7270,7270,7270,2
|
||||
20250227,122100,1030777810,7270,7270,7270,7270,3
|
||||
20250227,122000,1030756000,7280,7280,7280,7280,3
|
||||
20250227,121900,1030734160,7280,7280,7280,7280,1
|
||||
20250227,121800,1030726880,7280,7280,7280,7280,0
|
||||
20250227,121700,1030726880,7280,7280,7280,7280,71
|
||||
20250227,121600,1030210000,7260,7280,7280,7260,119
|
||||
20250227,121500,1029344040,7280,7280,7280,7280,0
|
||||
20250227,121400,1029344040,7280,7280,7280,7280,1
|
||||
20250227,121300,1029336760,7280,7280,7280,7280,1
|
||||
20250227,121200,1029329480,7280,7280,7280,7280,1
|
||||
20250227,121100,1029322200,7280,7260,7280,7260,307
|
||||
20250227,121000,1027090540,7280,7280,7280,7280,1
|
||||
20250227,120900,1027083260,7270,7270,7270,7270,15
|
||||
20250227,120800,1026974210,7280,7280,7280,7260,8
|
||||
20250227,120700,1026916010,7280,7280,7280,7280,0
|
||||
20250227,120600,1026916010,7280,7260,7280,7260,6
|
||||
20250227,120500,1026872430,7290,7280,7290,7280,16
|
||||
20250227,120400,1026755890,7290,7280,7290,7280,117
|
||||
20250227,120300,1025904110,7280,7270,7280,7270,36
|
||||
20250227,120200,1025642130,7290,7270,7290,7260,128
|
||||
20250227,120100,1024711590,7270,7260,7270,7260,406
|
||||
20250227,120000,1021764020,7260,7260,7260,7260,2
|
||||
20250227,115900,1021749500,7260,7260,7260,7260,109
|
||||
20250227,115800,1020958160,7260,7260,7260,7260,21
|
||||
20250227,115700,1020805700,7270,7270,7270,7270,0
|
||||
20250227,115600,1020805700,7270,7270,7270,7270,2
|
||||
20250227,115500,1020791160,7270,7270,7270,7270,0
|
||||
20250227,115400,1020791160,7270,7270,7270,7270,1
|
||||
20250227,115300,1020783890,7270,7270,7270,7260,103
|
||||
20250227,115200,1020036080,7260,7260,7260,7260,300
|
||||
20250227,115100,1017858080,7270,7270,7270,7260,320
|
||||
20250227,115000,1015533990,7260,7260,7260,7260,100
|
||||
20250227,114900,1014807990,7270,7270,7270,7270,66
|
||||
20250227,114800,1014328170,7270,7260,7270,7260,401
|
||||
20250227,114700,1011416900,7260,7260,7260,7260,1
|
||||
20250227,114600,1011409640,7260,7260,7260,7260,0
|
||||
20250227,114500,1011409640,7260,7260,7260,7260,2
|
||||
20250227,114400,1011395120,7260,7260,7260,7260,0
|
||||
20250227,114300,1011395120,7260,7260,7260,7260,21
|
||||
20250227,114200,1011242660,7260,7260,7260,7260,2
|
||||
20250227,114100,1011228140,7260,7260,7260,7260,2
|
||||
20250227,114000,1011213620,7270,7270,7270,7270,0
|
||||
20250227,113900,1011213620,7270,7260,7270,7260,12
|
||||
20250227,113800,1011126480,7260,7260,7260,7260,1
|
||||
20250227,113700,1011119220,7260,7250,7260,7250,8
|
||||
20250227,113600,1011061160,7260,7250,7260,7250,37
|
||||
20250227,113500,1010792900,7260,7260,7260,7260,2
|
||||
20250227,113400,1010778380,7260,7250,7260,7250,2819
|
||||
20250227,113300,990340620,7250,7250,7250,7250,51
|
||||
20250227,113200,989970870,7250,7250,7250,7250,21
|
||||
20250227,113100,989818620,7250,7260,7260,7250,1017
|
||||
20250227,113000,982441870,7270,7270,7270,7270,90
|
||||
20250227,112900,981787570,7270,7270,7270,7270,73
|
||||
20250227,112800,981256860,7270,7270,7270,7270,5
|
||||
20250227,112700,981220510,7270,7270,7270,7270,1
|
||||
20250227,112600,981213240,7260,7260,7260,7260,47
|
||||
20250227,112500,980872020,7260,7270,7290,7260,763
|
||||
20250227,112400,975332250,7270,7270,7270,7270,1
|
||||
20250227,112300,975324980,7290,7290,7290,7290,0
|
||||
20250227,112200,975324980,7290,7260,7300,7260,539
|
||||
20250227,112100,971406300,7260,7270,7270,7260,32
|
||||
20250227,112000,971173950,7270,7250,7280,7240,7335
|
||||
20250227,111900,918027500,7250,7260,7260,7250,9489
|
||||
20250227,111800,849187070,7270,7270,7270,7270,5
|
||||
20250227,111700,849150720,7270,7270,7270,7270,2
|
||||
20250227,111600,849136180,7270,7270,7270,7270,1
|
||||
20250227,111500,849128910,7270,7270,7270,7270,337
|
||||
20250227,111400,846678920,7280,7280,7280,7280,1
|
||||
20250227,111300,846671640,7280,7270,7280,7270,230
|
||||
20250227,111200,844999530,7270,7270,7270,7270,340
|
||||
20250227,111100,842527730,7270,7270,7270,7270,1
|
||||
20250227,111000,842520460,7270,7270,7270,7270,6
|
||||
20250227,110900,842476840,7270,7270,7270,7270,1
|
||||
20250227,110800,842469570,7270,7270,7270,7270,5090
|
||||
20250227,110700,805465270,7280,7280,7280,7280,2
|
||||
20250227,110600,805450710,7280,7280,7280,7280,1
|
||||
20250227,110500,805443430,7280,7280,7280,7280,1
|
||||
20250227,110400,805436150,7280,7280,7280,7280,0
|
||||
20250227,110300,805436150,7280,7270,7280,7270,1586
|
||||
20250227,110200,793905050,7280,7280,7280,7280,3
|
||||
20250227,110100,793883210,7280,7280,7280,7280,5
|
||||
20250227,110000,793846810,7280,7280,7280,7280,112
|
||||
20250227,105900,793031450,7280,7280,7280,7280,203
|
||||
20250227,105800,791553610,7280,7280,7280,7280,32
|
||||
20250227,105700,791320650,7280,7270,7280,7270,7
|
||||
20250227,105600,791269730,7280,7280,7280,7280,141
|
||||
20250227,105500,790243250,7280,7270,7280,7270,496
|
||||
20250227,105400,786633810,7280,7280,7280,7280,701
|
||||
20250227,105300,781530530,7280,7280,7280,7280,2
|
||||
20250227,105200,781515970,7280,7280,7280,7280,17
|
||||
20250227,105100,781392210,7280,7280,7280,7280,11
|
||||
20250227,105000,781312130,7270,7270,7270,7270,50
|
||||
20250227,104900,780948630,7280,7280,7280,7270,1677
|
||||
20250227,104800,768747070,7280,7280,7280,7280,26
|
||||
20250227,104700,768557790,7290,7290,7290,7290,34
|
||||
20250227,104600,768309930,7290,7290,7290,7290,329
|
||||
20250227,104500,765911520,7290,7290,7290,7290,2
|
||||
20250227,104400,765896940,7280,7280,7280,7280,5
|
||||
20250227,104300,765860540,7290,7290,7290,7290,4
|
||||
20250227,104200,765831380,7290,7290,7290,7290,1
|
||||
20250227,104100,765824090,7290,7290,7290,7290,211
|
||||
20250227,104000,764285900,7290,7290,7290,7280,512
|
||||
20250227,103900,760557420,7290,7290,7290,7290,1
|
||||
20250227,103800,760550130,7280,7280,7280,7280,762
|
||||
20250227,103700,755002770,7280,7300,7300,7280,4435
|
||||
20250227,103600,722704130,7310,7310,7310,7310,0
|
||||
20250227,103500,722704130,7310,7310,7310,7310,0
|
||||
20250227,103400,722704130,7310,7310,7310,7310,0
|
||||
20250227,103300,722704130,7310,7310,7310,7310,0
|
||||
20250227,103200,722704130,7310,7310,7310,7310,0
|
||||
20250227,103100,722704130,7310,7310,7310,7310,0
|
||||
20250227,103000,722704130,7310,7290,7310,7290,40
|
||||
20250227,102900,722412130,7300,7300,7300,7300,200
|
||||
20250227,102800,720952130,7300,7300,7300,7290,121
|
||||
20250227,102700,720068840,7300,7300,7300,7290,4
|
||||
20250227,102600,720039650,7300,7290,7300,7290,13
|
||||
20250227,102500,719944760,7300,7300,7300,7290,6
|
||||
20250227,102400,719900970,7300,7300,7300,7290,109
|
||||
20250227,102300,719106330,7300,7300,7300,7290,3
|
||||
20250227,102200,719084440,7290,7290,7290,7290,701
|
||||
20250227,102100,713974150,7300,7300,7300,7290,41
|
||||
20250227,102000,713674860,7300,7290,7300,7290,2
|
||||
20250227,101900,713660270,7280,7300,7300,7280,21
|
||||
20250227,101800,713506990,7280,7280,7280,7280,80
|
||||
20250227,101700,712924590,7280,7300,7300,7280,432
|
||||
20250227,101600,709778210,7280,7280,7280,7280,1
|
||||
20250227,101500,709770930,7280,7310,7310,7280,644
|
||||
20250227,101400,705079710,7310,7300,7310,7300,3
|
||||
20250227,101300,705057800,7280,7290,7290,7280,729
|
||||
20250227,101200,699743400,7280,7300,7300,7280,3006
|
||||
20250227,101100,677832940,7300,7300,7300,7300,50
|
||||
20250227,101000,677467940,7290,7290,7290,7290,0
|
||||
20250227,100900,677467940,7290,7290,7290,7290,390
|
||||
20250227,100800,674624840,7300,7300,7300,7300,0
|
||||
20250227,100700,674624840,7300,7300,7300,7300,1
|
||||
20250227,100600,674617540,7300,7300,7300,7290,2397
|
||||
20250227,100500,657142370,7300,7300,7300,7300,34
|
||||
20250227,100400,656894170,7310,7310,7310,7310,2
|
||||
20250227,100300,656879550,7310,7310,7310,7310,0
|
||||
20250227,100200,656879550,7310,7310,7310,7310,0
|
||||
20250227,100100,656879550,7310,7310,7310,7310,1
|
||||
20250227,100000,656872240,7310,7310,7310,7310,1
|
||||
20250227,095900,656864930,7300,7300,7300,7300,11
|
||||
20250227,095800,656784630,7310,7310,7310,7290,21747
|
||||
20250227,095700,498193090,7330,7320,7350,7320,934
|
||||
20250227,095600,491356090,7320,7320,7320,7320,29
|
||||
20250227,095500,491143810,7320,7320,7320,7320,23
|
||||
20250227,095400,490975450,7320,7330,7330,7320,359
|
||||
20250227,095300,488347550,7350,7330,7350,7320,17
|
||||
20250227,095200,488222990,7350,7330,7350,7310,1103
|
||||
20250227,095100,480151980,7330,7330,7330,7330,0
|
||||
20250227,095000,480151980,7330,7330,7330,7330,1
|
||||
20250227,094900,480144650,7320,7330,7330,7320,202
|
||||
20250227,094800,478666000,7320,7330,7330,7320,336
|
||||
20250227,094700,476206470,7330,7310,7350,7310,3514
|
||||
20250227,094600,450462840,7310,7290,7310,7290,2617
|
||||
20250227,094500,431361310,7290,7290,7290,7290,56
|
||||
20250227,094400,430953070,7290,7280,7290,7280,230
|
||||
20250227,094300,429278420,7280,7280,7280,7270,91
|
||||
20250227,094200,428615950,7280,7280,7280,7280,15
|
||||
20250227,094100,428506750,7280,7300,7300,7260,18271
|
||||
20250227,094000,295649710,7310,7310,7310,7310,60
|
||||
20250227,093900,295211110,7310,7310,7310,7310,10
|
||||
20250227,093800,295138010,7320,7320,7330,7310,342
|
||||
20250227,093700,292637870,7310,7310,7330,7310,1186
|
||||
20250227,093600,283967960,7310,7310,7310,7310,160
|
||||
20250227,093500,282798360,7300,7320,7320,7300,2292
|
||||
20250227,093400,266035870,7340,7340,7340,7340,1
|
||||
20250227,093300,266028530,7320,7340,7340,7320,56
|
||||
20250227,093200,265617570,7340,7340,7340,7340,0
|
||||
20250227,093100,265617570,7340,7320,7340,7320,373
|
||||
20250227,093000,262887180,7320,7300,7320,7300,361
|
||||
20250227,092900,260248240,7310,7320,7320,7310,355
|
||||
20250227,092800,257653120,7320,7310,7320,7310,368
|
||||
20250227,092700,254962890,7310,7320,7320,7310,183
|
||||
20250227,092600,253624150,7320,7310,7320,7310,9
|
||||
20250227,092500,253558330,7310,7310,7320,7310,87
|
||||
20250227,092400,252922330,7310,7310,7310,7310,36
|
||||
20250227,092300,252659170,7310,7300,7320,7300,1745
|
||||
20250227,092200,239904920,7300,7300,7300,7300,456
|
||||
20250227,092100,236576120,7300,7300,7300,7300,0
|
||||
20250227,092000,236576120,7300,7300,7300,7300,1
|
||||
20250227,091900,236568820,7300,7310,7310,7290,6101
|
||||
20250227,091800,192072840,7320,7320,7320,7320,10
|
||||
20250227,091700,191999640,7310,7310,7310,7310,245
|
||||
20250227,091600,190208690,7320,7320,7320,7320,8
|
||||
20250227,091500,190150130,7310,7310,7310,7310,354
|
||||
20250227,091400,187562390,7310,7310,7310,7290,8266
|
||||
20250227,091300,127229430,7320,7320,7320,7320,37
|
||||
20250227,091200,126958590,7320,7330,7330,7320,16
|
||||
20250227,091100,126841370,7330,7330,7330,7330,210
|
||||
20250227,091000,125302070,7330,7330,7330,7330,272
|
||||
20250227,090900,123308310,7330,7320,7330,7310,14
|
||||
20250227,090800,123205930,7320,7330,7330,7320,1312
|
||||
20250227,090700,113597720,7340,7360,7360,7340,109
|
||||
20250227,090600,112797540,7350,7350,7360,7340,1371
|
||||
20250227,090500,102722320,7340,7340,7340,7340,437
|
||||
20250227,090400,99514740,7330,7330,7330,7330,530
|
||||
20250227,090300,95629840,7350,7330,7350,7330,140
|
||||
20250227,090200,94603600,7310,7310,7310,7310,979
|
||||
20250227,090100,87447110,7310,7300,7350,7300,440
|
||||
20250227,090000,84232150,7300,7310,7340,7300,11501
|
||||
|
Reference in New Issue
Block a user