Update 2025-02-27 2849 candle_min
This commit is contained in:
667
091810/min/candle-20250227.csv
Normal file
667
091810/min/candle-20250227.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200500,29341978190,2655,2655,2655,2655,103957
|
||||
20250227,200400,29341978190,2655,2655,2655,2655,0
|
||||
20250227,200300,29341978190,2655,2655,2655,2655,0
|
||||
20250227,200200,29341978190,2655,2655,2655,2655,0
|
||||
20250227,200100,29341978190,2655,2655,2655,2655,0
|
||||
20250227,200000,29341978190,2655,2655,2655,2655,0
|
||||
20250227,195900,29341978190,2655,2655,2655,2655,0
|
||||
20250227,195800,29341978190,2655,2655,2655,2655,0
|
||||
20250227,195700,29341978190,2655,2655,2655,2655,0
|
||||
20250227,195600,29341978190,2655,2655,2655,2655,0
|
||||
20250227,195500,29341978190,2655,2655,2655,2655,0
|
||||
20250227,195400,29341978190,2655,2655,2655,2655,0
|
||||
20250227,195300,29341978190,2655,2655,2655,2655,0
|
||||
20250227,195200,29341978190,2655,2655,2655,2655,0
|
||||
20250227,195100,29341978190,2655,2655,2655,2655,0
|
||||
20250227,195000,29341978190,2655,2655,2655,2655,0
|
||||
20250227,194900,29341978190,2655,2655,2655,2655,0
|
||||
20250227,194800,29341978190,2655,2655,2655,2655,0
|
||||
20250227,194700,29341978190,2655,2655,2655,2655,0
|
||||
20250227,194600,29341978190,2655,2655,2655,2655,0
|
||||
20250227,194500,29341978190,2655,2655,2655,2655,0
|
||||
20250227,194400,29341978190,2655,2655,2655,2655,0
|
||||
20250227,194300,29341978190,2655,2655,2655,2655,0
|
||||
20250227,194200,29341978190,2655,2655,2655,2655,0
|
||||
20250227,194100,29341978190,2655,2655,2655,2655,0
|
||||
20250227,194000,29341978190,2655,2655,2655,2655,0
|
||||
20250227,193900,29341978190,2655,2655,2655,2655,0
|
||||
20250227,193800,29341978190,2655,2655,2655,2655,0
|
||||
20250227,193700,29341978190,2655,2655,2655,2655,0
|
||||
20250227,193600,29341978190,2655,2655,2655,2655,0
|
||||
20250227,193500,29341978190,2655,2655,2655,2655,103957
|
||||
20250227,193400,29341978190,2655,2655,2655,2655,0
|
||||
20250227,193300,29341978190,2655,2655,2655,2655,0
|
||||
20250227,193200,29341978190,2655,2655,2655,2655,0
|
||||
20250227,193100,29341978190,2655,2655,2655,2655,0
|
||||
20250227,193000,29341978190,2655,2655,2655,2655,0
|
||||
20250227,192900,29341978190,2655,2655,2655,2655,0
|
||||
20250227,192800,29341978190,2655,2655,2655,2655,0
|
||||
20250227,192700,29341978190,2655,2655,2655,2655,0
|
||||
20250227,192600,29341978190,2655,2655,2655,2655,0
|
||||
20250227,192500,29341978190,2655,2655,2655,2655,0
|
||||
20250227,192400,29341978190,2655,2655,2655,2655,0
|
||||
20250227,192300,29341978190,2655,2655,2655,2655,0
|
||||
20250227,192200,29341978190,2655,2655,2655,2655,0
|
||||
20250227,192100,29341978190,2655,2655,2655,2655,0
|
||||
20250227,192000,29341978190,2655,2655,2655,2655,0
|
||||
20250227,191900,29341978190,2655,2655,2655,2655,0
|
||||
20250227,191800,29341978190,2655,2655,2655,2655,0
|
||||
20250227,191700,29341978190,2655,2655,2655,2655,0
|
||||
20250227,191600,29341978190,2655,2655,2655,2655,0
|
||||
20250227,191500,29341978190,2655,2655,2655,2655,0
|
||||
20250227,191400,29341978190,2655,2655,2655,2655,0
|
||||
20250227,191300,29341978190,2655,2655,2655,2655,0
|
||||
20250227,191200,29341978190,2655,2655,2655,2655,0
|
||||
20250227,191100,29341978190,2655,2655,2655,2655,0
|
||||
20250227,191000,29341978190,2655,2655,2655,2655,0
|
||||
20250227,190900,29341978190,2655,2655,2655,2655,0
|
||||
20250227,190800,29341978190,2655,2655,2655,2655,0
|
||||
20250227,190700,29341978190,2655,2655,2655,2655,0
|
||||
20250227,190600,29341978190,2655,2655,2655,2655,0
|
||||
20250227,190500,29341978190,2655,2655,2655,2655,103957
|
||||
20250227,190400,29341978190,2655,2655,2655,2655,0
|
||||
20250227,190300,29341978190,2655,2655,2655,2655,0
|
||||
20250227,190200,29341978190,2655,2655,2655,2655,0
|
||||
20250227,190100,29341978190,2655,2655,2655,2655,0
|
||||
20250227,190000,29341978190,2655,2655,2655,2655,0
|
||||
20250227,185900,29341978190,2655,2655,2655,2655,0
|
||||
20250227,185800,29341978190,2655,2655,2655,2655,0
|
||||
20250227,185700,29341978190,2655,2655,2655,2655,0
|
||||
20250227,185600,29341978190,2655,2655,2655,2655,0
|
||||
20250227,185500,29341978190,2655,2655,2655,2655,0
|
||||
20250227,185400,29341978190,2655,2655,2655,2655,0
|
||||
20250227,185300,29341978190,2655,2655,2655,2655,0
|
||||
20250227,185200,29341978190,2655,2655,2655,2655,0
|
||||
20250227,185100,29341978190,2655,2655,2655,2655,0
|
||||
20250227,185000,29341978190,2655,2655,2655,2655,0
|
||||
20250227,184900,29341978190,2655,2655,2655,2655,0
|
||||
20250227,184800,29341978190,2655,2655,2655,2655,0
|
||||
20250227,184700,29341978190,2655,2655,2655,2655,0
|
||||
20250227,184600,29341978190,2655,2655,2655,2655,0
|
||||
20250227,184500,29341978190,2655,2655,2655,2655,0
|
||||
20250227,184400,29341978190,2655,2655,2655,2655,0
|
||||
20250227,184300,29341978190,2655,2655,2655,2655,0
|
||||
20250227,184200,29341978190,2655,2655,2655,2655,0
|
||||
20250227,184100,29341978190,2655,2655,2655,2655,0
|
||||
20250227,184000,29341978190,2655,2655,2655,2655,0
|
||||
20250227,183900,29341978190,2655,2655,2655,2655,0
|
||||
20250227,183800,29341978190,2655,2655,2655,2655,0
|
||||
20250227,183700,29341978190,2655,2655,2655,2655,0
|
||||
20250227,183600,29341978190,2655,2655,2655,2655,0
|
||||
20250227,183500,29341978190,2655,2655,2655,2655,103957
|
||||
20250227,183400,29341978190,2655,2655,2655,2655,0
|
||||
20250227,183300,29341978190,2655,2655,2655,2655,0
|
||||
20250227,183200,29341978190,2655,2655,2655,2655,0
|
||||
20250227,183100,29341978190,2655,2655,2655,2655,0
|
||||
20250227,183000,29341978190,2655,2655,2655,2655,0
|
||||
20250227,182900,29341978190,2655,2655,2655,2655,0
|
||||
20250227,182800,29341978190,2655,2655,2655,2655,0
|
||||
20250227,182700,29341978190,2655,2655,2655,2655,0
|
||||
20250227,182600,29341978190,2655,2655,2655,2655,0
|
||||
20250227,182500,29341978190,2655,2655,2655,2655,0
|
||||
20250227,182400,29341978190,2655,2655,2655,2655,0
|
||||
20250227,182300,29341978190,2655,2655,2655,2655,0
|
||||
20250227,182200,29341978190,2655,2655,2655,2655,0
|
||||
20250227,182100,29341978190,2655,2655,2655,2655,0
|
||||
20250227,182000,29341978190,2655,2655,2655,2655,0
|
||||
20250227,181900,29341978190,2655,2655,2655,2655,0
|
||||
20250227,181800,29341978190,2655,2655,2655,2655,0
|
||||
20250227,181700,29341978190,2655,2655,2655,2655,0
|
||||
20250227,181600,29341978190,2655,2655,2655,2655,0
|
||||
20250227,181500,29341978190,2655,2655,2655,2655,0
|
||||
20250227,181400,29341978190,2655,2655,2655,2655,0
|
||||
20250227,181300,29341978190,2655,2655,2655,2655,0
|
||||
20250227,181200,29341978190,2655,2655,2655,2655,0
|
||||
20250227,181100,29341978190,2655,2655,2655,2655,0
|
||||
20250227,181000,29341978190,2655,2655,2655,2655,0
|
||||
20250227,180900,29341978190,2655,2655,2655,2655,0
|
||||
20250227,180800,29341978190,2655,2655,2655,2655,0
|
||||
20250227,180700,29341978190,2655,2655,2655,2655,0
|
||||
20250227,180600,29341978190,2655,2655,2655,2655,0
|
||||
20250227,180500,29341978190,2655,2655,2655,2655,103957
|
||||
20250227,180400,29341978190,2655,2655,2655,2655,0
|
||||
20250227,180300,29341978190,2655,2655,2655,2655,0
|
||||
20250227,180200,29341978190,2655,2655,2655,2655,0
|
||||
20250227,180100,29341978190,2655,2655,2655,2655,0
|
||||
20250227,180000,29341978190,2655,2655,2655,2655,0
|
||||
20250227,175900,29341978190,2655,2655,2655,2655,0
|
||||
20250227,175800,29341978190,2655,2655,2655,2655,0
|
||||
20250227,175700,29341978190,2655,2655,2655,2655,0
|
||||
20250227,175600,29341978190,2655,2655,2655,2655,0
|
||||
20250227,175500,29341978190,2655,2655,2655,2655,0
|
||||
20250227,175400,29341978190,2655,2655,2655,2655,0
|
||||
20250227,175300,29341978190,2655,2655,2655,2655,0
|
||||
20250227,175200,29341978190,2655,2655,2655,2655,0
|
||||
20250227,175100,29341978190,2655,2655,2655,2655,0
|
||||
20250227,175000,29341978190,2655,2655,2655,2655,0
|
||||
20250227,174900,29341978190,2655,2655,2655,2655,0
|
||||
20250227,174800,29341978190,2655,2655,2655,2655,0
|
||||
20250227,174700,29341978190,2655,2655,2655,2655,0
|
||||
20250227,174600,29341978190,2655,2655,2655,2655,0
|
||||
20250227,174500,29341978190,2655,2655,2655,2655,0
|
||||
20250227,174400,29341978190,2655,2655,2655,2655,0
|
||||
20250227,174300,29341978190,2655,2655,2655,2655,0
|
||||
20250227,174200,29341978190,2655,2655,2655,2655,0
|
||||
20250227,174100,29341978190,2655,2655,2655,2655,0
|
||||
20250227,174000,29341978190,2655,2655,2655,2655,0
|
||||
20250227,173900,29341978190,2655,2655,2655,2655,0
|
||||
20250227,173800,29341978190,2655,2655,2655,2655,0
|
||||
20250227,173700,29341978190,2655,2655,2655,2655,0
|
||||
20250227,173600,29341978190,2655,2655,2655,2655,0
|
||||
20250227,173500,29341978190,2655,2655,2655,2655,103957
|
||||
20250227,173400,29341978190,2655,2655,2655,2655,0
|
||||
20250227,173300,29341978190,2655,2655,2655,2655,0
|
||||
20250227,173200,29341978190,2655,2655,2655,2655,0
|
||||
20250227,173100,29341978190,2655,2655,2655,2655,0
|
||||
20250227,173000,29341978190,2655,2655,2655,2655,0
|
||||
20250227,172900,29341978190,2655,2655,2655,2655,0
|
||||
20250227,172800,29341978190,2655,2655,2655,2655,0
|
||||
20250227,172700,29341978190,2655,2655,2655,2655,0
|
||||
20250227,172600,29341978190,2655,2655,2655,2655,0
|
||||
20250227,172500,29341978190,2655,2655,2655,2655,0
|
||||
20250227,172400,29341978190,2655,2655,2655,2655,0
|
||||
20250227,172300,29341978190,2655,2655,2655,2655,0
|
||||
20250227,172200,29341978190,2655,2655,2655,2655,0
|
||||
20250227,172100,29341978190,2655,2655,2655,2655,0
|
||||
20250227,172000,29341978190,2655,2655,2655,2655,0
|
||||
20250227,171900,29341978190,2655,2655,2655,2655,0
|
||||
20250227,171800,29341978190,2655,2655,2655,2655,0
|
||||
20250227,171700,29341978190,2655,2655,2655,2655,0
|
||||
20250227,171600,29341978190,2655,2655,2655,2655,0
|
||||
20250227,171500,29341978190,2655,2655,2655,2655,0
|
||||
20250227,171400,29341978190,2655,2655,2655,2655,0
|
||||
20250227,171300,29341978190,2655,2655,2655,2655,0
|
||||
20250227,171200,29341978190,2655,2655,2655,2655,0
|
||||
20250227,171100,29341978190,2655,2655,2655,2655,0
|
||||
20250227,171000,29341978190,2655,2655,2655,2655,0
|
||||
20250227,170900,29341978190,2655,2655,2655,2655,0
|
||||
20250227,170800,29341978190,2655,2655,2655,2655,0
|
||||
20250227,170700,29341978190,2655,2655,2655,2655,0
|
||||
20250227,170600,29341978190,2655,2655,2655,2655,0
|
||||
20250227,170500,29341978190,2655,2655,2655,2655,103957
|
||||
20250227,170400,29341978190,2655,2655,2655,2655,0
|
||||
20250227,170300,29341978190,2655,2655,2655,2655,0
|
||||
20250227,170200,29341978190,2655,2655,2655,2655,0
|
||||
20250227,170100,29341978190,2655,2655,2655,2655,0
|
||||
20250227,170000,29341978190,2655,2655,2655,2655,0
|
||||
20250227,165900,29341978190,2655,2655,2655,2655,0
|
||||
20250227,165800,29341978190,2655,2655,2655,2655,0
|
||||
20250227,165700,29341978190,2655,2655,2655,2655,0
|
||||
20250227,165600,29341978190,2655,2655,2655,2655,0
|
||||
20250227,165500,29341978190,2655,2655,2655,2655,0
|
||||
20250227,165400,29341978190,2655,2655,2655,2655,0
|
||||
20250227,165300,29341978190,2655,2655,2655,2655,0
|
||||
20250227,165200,29341978190,2655,2655,2655,2655,0
|
||||
20250227,165100,29341978190,2655,2655,2655,2655,0
|
||||
20250227,165000,29341978190,2655,2655,2655,2655,0
|
||||
20250227,164900,29341978190,2655,2655,2655,2655,0
|
||||
20250227,164800,29341978190,2655,2655,2655,2655,0
|
||||
20250227,164700,29341978190,2655,2655,2655,2655,0
|
||||
20250227,164600,29341978190,2655,2655,2655,2655,0
|
||||
20250227,164500,29341978190,2655,2655,2655,2655,0
|
||||
20250227,164400,29341978190,2655,2655,2655,2655,0
|
||||
20250227,164300,29341978190,2655,2655,2655,2655,0
|
||||
20250227,164200,29341978190,2655,2655,2655,2655,0
|
||||
20250227,164100,29341978190,2655,2655,2655,2655,0
|
||||
20250227,164000,29341978190,2655,2655,2655,2655,0
|
||||
20250227,163900,29341978190,2655,2655,2655,2655,0
|
||||
20250227,163800,29341978190,2655,2655,2655,2655,0
|
||||
20250227,163700,29341978190,2655,2655,2655,2655,0
|
||||
20250227,163600,29341978190,2655,2655,2655,2655,0
|
||||
20250227,163500,29341978190,2655,2655,2655,2655,103957
|
||||
20250227,163400,29341978190,2655,2655,2655,2655,0
|
||||
20250227,163300,29341978190,2655,2655,2655,2655,0
|
||||
20250227,163200,29341978190,2655,2655,2655,2655,0
|
||||
20250227,163100,29341978190,2655,2655,2655,2655,0
|
||||
20250227,163000,29341978190,2655,2655,2655,2655,0
|
||||
20250227,162900,29341978190,2655,2655,2655,2655,0
|
||||
20250227,162800,29341978190,2655,2655,2655,2655,0
|
||||
20250227,162700,29341978190,2655,2655,2655,2655,0
|
||||
20250227,162600,29341978190,2655,2655,2655,2655,0
|
||||
20250227,162500,29341978190,2655,2655,2655,2655,0
|
||||
20250227,162400,29341978190,2655,2655,2655,2655,0
|
||||
20250227,162300,29341978190,2655,2655,2655,2655,0
|
||||
20250227,162200,29341978190,2655,2655,2655,2655,0
|
||||
20250227,162100,29341978190,2655,2655,2655,2655,0
|
||||
20250227,162000,29341978190,2655,2655,2655,2655,0
|
||||
20250227,161900,29341978190,2655,2655,2655,2655,0
|
||||
20250227,161800,29341978190,2655,2655,2655,2655,0
|
||||
20250227,161700,29341978190,2655,2655,2655,2655,0
|
||||
20250227,161600,29341978190,2655,2655,2655,2655,0
|
||||
20250227,161500,29341978190,2655,2655,2655,2655,0
|
||||
20250227,161400,29341978190,2655,2655,2655,2655,0
|
||||
20250227,161300,29341978190,2655,2655,2655,2655,0
|
||||
20250227,161200,29341978190,2655,2655,2655,2655,0
|
||||
20250227,161100,29341978190,2655,2655,2655,2655,0
|
||||
20250227,161000,29341978190,2655,2655,2655,2655,0
|
||||
20250227,160900,29341978190,2655,2655,2655,2655,0
|
||||
20250227,160800,29341978190,2655,2655,2655,2655,0
|
||||
20250227,160700,29341978190,2655,2655,2655,2655,0
|
||||
20250227,160600,29341978190,2655,2655,2655,2655,0
|
||||
20250227,160500,29341978190,2655,2655,2655,2655,103957
|
||||
20250227,160400,29341978190,2655,2655,2655,2655,0
|
||||
20250227,160300,29341978190,2655,2655,2655,2655,0
|
||||
20250227,160200,29341978190,2655,2655,2655,2655,0
|
||||
20250227,160100,29341978190,2655,2655,2655,2655,0
|
||||
20250227,160000,29341978190,2655,2655,2655,2655,0
|
||||
20250227,155900,29341978190,2655,2655,2655,2655,0
|
||||
20250227,155800,29341978190,2655,2655,2655,2655,0
|
||||
20250227,155700,29341978190,2655,2655,2655,2655,0
|
||||
20250227,155600,29341978190,2655,2655,2655,2655,0
|
||||
20250227,155500,29341978190,2655,2655,2655,2655,0
|
||||
20250227,155400,29341978190,2655,2655,2655,2655,0
|
||||
20250227,155300,29341978190,2655,2655,2655,2655,0
|
||||
20250227,155200,29341978190,2655,2655,2655,2655,0
|
||||
20250227,155100,29341978190,2655,2655,2655,2655,0
|
||||
20250227,155000,29341978190,2655,2655,2655,2655,0
|
||||
20250227,154900,29341978190,2655,2655,2655,2655,0
|
||||
20250227,154800,29341978190,2655,2655,2655,2655,0
|
||||
20250227,154700,29341978190,2655,2655,2655,2655,0
|
||||
20250227,154600,29341978190,2655,2655,2655,2655,0
|
||||
20250227,154500,29341978190,2655,2655,2655,2655,0
|
||||
20250227,154400,29341978190,2655,2655,2655,2655,0
|
||||
20250227,154300,29341978190,2655,2655,2655,2655,0
|
||||
20250227,154200,29341978190,2655,2655,2655,2655,0
|
||||
20250227,154100,29341978190,2655,2655,2655,2655,0
|
||||
20250227,154000,29341978190,2655,2655,2655,2655,0
|
||||
20250227,153900,29341978190,2655,2655,2655,2655,0
|
||||
20250227,153800,29341978190,2655,2655,2655,2655,0
|
||||
20250227,153700,29341978190,2655,2655,2655,2655,0
|
||||
20250227,153600,29341978190,2655,2655,2655,2655,0
|
||||
20250227,153500,29341978190,2655,2655,2655,2655,103957
|
||||
20250227,153400,29341978190,2655,2655,2655,2655,0
|
||||
20250227,153300,29341978190,2655,2655,2655,2655,0
|
||||
20250227,153200,29341978190,2655,2655,2655,2655,0
|
||||
20250227,153100,29341978190,2655,2655,2655,2655,0
|
||||
20250227,153000,29341978190,2655,2655,2655,2655,103957
|
||||
20250227,152900,29065972355,2655,2655,2655,2655,0
|
||||
20250227,152800,29065972355,2655,2655,2655,2655,0
|
||||
20250227,152700,29065972355,2655,2655,2655,2655,0
|
||||
20250227,152600,29065972355,2655,2655,2655,2655,0
|
||||
20250227,152500,29065972355,2655,2655,2655,2655,0
|
||||
20250227,152400,29065972355,2655,2655,2655,2655,0
|
||||
20250227,152300,29065972355,2655,2655,2655,2655,0
|
||||
20250227,152200,29065972355,2655,2655,2655,2655,0
|
||||
20250227,152100,29065972355,2655,2655,2655,2655,0
|
||||
20250227,152000,29065972355,2655,2655,2655,2655,0
|
||||
20250227,151900,29065972355,2655,2665,2665,2655,49150
|
||||
20250227,151800,28935257685,2665,2670,2670,2665,9269
|
||||
20250227,151700,28910554890,2670,2660,2670,2660,4085
|
||||
20250227,151600,28899668725,2665,2660,2665,2660,14099
|
||||
20250227,151500,28862102430,2660,2660,2665,2655,6439
|
||||
20250227,151400,28844975020,2665,2655,2665,2655,24485
|
||||
20250227,151300,28779886650,2660,2660,2665,2660,30797
|
||||
20250227,151200,28697966495,2665,2670,2670,2660,4271
|
||||
20250227,151100,28686588350,2665,2670,2670,2665,5236
|
||||
20250227,151000,28672633750,2670,2660,2670,2660,21939
|
||||
20250227,150900,28614182405,2665,2660,2665,2660,19445
|
||||
20250227,150800,28562446675,2665,2665,2670,2660,31590
|
||||
20250227,150700,28478391330,2665,2670,2670,2665,21547
|
||||
20250227,150600,28420959865,2670,2665,2670,2665,7194
|
||||
20250227,150500,28401763195,2670,2670,2670,2665,7592
|
||||
20250227,150400,28381526145,2670,2670,2670,2665,2910
|
||||
20250227,150300,28373759135,2670,2670,2675,2665,25082
|
||||
20250227,150200,28306795930,2670,2675,2675,2670,13451
|
||||
20250227,150100,28270877885,2675,2675,2680,2670,9295
|
||||
20250227,150000,28246014585,2675,2680,2680,2675,25528
|
||||
20250227,145900,28177721440,2680,2680,2685,2675,19684
|
||||
20250227,145800,28124968580,2685,2680,2685,2680,5779
|
||||
20250227,145700,28109472030,2685,2680,2685,2680,354
|
||||
20250227,145600,28108523170,2685,2680,2685,2680,3154
|
||||
20250227,145500,28100062800,2685,2680,2685,2680,5610
|
||||
20250227,145400,28085008320,2685,2685,2685,2680,2559
|
||||
20250227,145300,28078148850,2680,2675,2680,2675,23872
|
||||
20250227,145200,28014252495,2680,2675,2680,2675,11435
|
||||
20250227,145100,27983661675,2680,2675,2680,2675,4610
|
||||
20250227,145000,27971327730,2680,2680,2680,2680,35
|
||||
20250227,144900,27971233930,2680,2685,2685,2680,8078
|
||||
20250227,144800,27949580835,2685,2685,2685,2680,36
|
||||
20250227,144700,27949484225,2685,2680,2685,2680,2069
|
||||
20250227,144600,27943929765,2685,2680,2685,2680,3857
|
||||
20250227,144500,27933592090,2680,2685,2685,2680,1188
|
||||
20250227,144400,27930408205,2680,2685,2685,2680,2172
|
||||
20250227,144300,27924578130,2680,2680,2685,2680,1109
|
||||
20250227,144200,27921606005,2680,2680,2680,2675,8520
|
||||
20250227,144100,27898772505,2680,2680,2680,2675,1568
|
||||
20250227,144000,27894577455,2680,2680,2680,2675,2018
|
||||
20250227,143900,27889177190,2675,2680,2680,2675,3847
|
||||
20250227,143800,27878867615,2685,2680,2685,2680,6985
|
||||
20250227,143700,27860121625,2680,2680,2680,2680,5344
|
||||
20250227,143600,27845799705,2680,2685,2685,2680,1276
|
||||
20250227,143500,27842379435,2685,2680,2685,2680,11225
|
||||
20250227,143400,27812240560,2680,2685,2685,2680,4239
|
||||
20250227,143300,27800879705,2685,2685,2685,2680,1746
|
||||
20250227,143200,27796191755,2685,2685,2685,2685,749
|
||||
20250227,143100,27794180690,2680,2680,2680,2680,364
|
||||
20250227,143000,27793205170,2680,2680,2680,2680,2877
|
||||
20250227,142900,27785494810,2680,2680,2680,2680,5
|
||||
20250227,142800,27785481410,2680,2680,2680,2680,1821
|
||||
20250227,142700,27780601130,2685,2680,2685,2680,312
|
||||
20250227,142600,27779763965,2680,2680,2685,2680,2969
|
||||
20250227,142500,27771795170,2680,2680,2680,2675,4137
|
||||
20250227,142400,27760708290,2675,2680,2680,2675,690
|
||||
20250227,142300,27758860915,2680,2680,2680,2680,276
|
||||
20250227,142200,27758121235,2680,2680,2680,2675,5632
|
||||
20250227,142100,27743033140,2680,2680,2680,2675,2149
|
||||
20250227,142000,27737282360,2680,2680,2680,2675,1679
|
||||
20250227,141900,27732788300,2680,2680,2680,2675,310
|
||||
20250227,141800,27731958545,2680,2685,2685,2675,5247
|
||||
20250227,141700,27717896410,2680,2680,2685,2680,2702
|
||||
20250227,141600,27710655045,2685,2680,2685,2680,1499
|
||||
20250227,141500,27706633830,2680,2680,2685,2680,2948
|
||||
20250227,141400,27698733185,2680,2680,2685,2680,954
|
||||
20250227,141300,27696176460,2685,2680,2685,2680,736
|
||||
20250227,141200,27694202460,2685,2685,2685,2680,1122
|
||||
20250227,141100,27691194890,2685,2685,2685,2680,8376
|
||||
20250227,141000,27668745215,2690,2690,2690,2690,20
|
||||
20250227,140900,27668691415,2690,2690,2690,2685,6972
|
||||
20250227,140800,27649970590,2690,2690,2690,2690,4357
|
||||
20250227,140700,27638250260,2685,2685,2685,2685,4713
|
||||
20250227,140600,27625595855,2685,2690,2690,2685,1523
|
||||
20250227,140500,27621506040,2690,2690,2690,2690,118
|
||||
20250227,140400,27621188620,2690,2685,2690,2685,524
|
||||
20250227,140300,27619781655,2685,2685,2685,2685,2050
|
||||
20250227,140200,27614277405,2690,2690,2690,2690,2123
|
||||
20250227,140100,27608566535,2690,2690,2690,2690,1153
|
||||
20250227,140000,27605464965,2690,2685,2690,2685,1964
|
||||
20250227,135900,27600181820,2690,2685,2690,2685,4124
|
||||
20250227,135800,27589091710,2685,2685,2685,2685,6396
|
||||
20250227,135700,27571918450,2685,2685,2690,2680,7860
|
||||
20250227,135600,27550817840,2685,2685,2685,2685,11
|
||||
20250227,135500,27550788305,2685,2680,2685,2680,6903
|
||||
20250227,135400,27532266860,2685,2685,2685,2680,1294
|
||||
20250227,135300,27528793900,2685,2675,2685,2675,6897
|
||||
20250227,135200,27510310875,2680,2680,2680,2675,902
|
||||
20250227,135100,27507893530,2680,2680,2680,2680,629
|
||||
20250227,135000,27506207810,2675,2680,2685,2675,4602
|
||||
20250227,134900,27493878285,2680,2680,2685,2680,985
|
||||
20250227,134800,27491237970,2685,2680,2685,2680,5425
|
||||
20250227,134700,27476696265,2680,2680,2680,2680,2101
|
||||
20250227,134600,27471065585,2680,2680,2685,2680,2486
|
||||
20250227,134500,27464402450,2685,2680,2685,2680,511
|
||||
20250227,134400,27463032865,2680,2675,2680,2675,2029
|
||||
20250227,134300,27457595165,2675,2680,2680,2675,3811
|
||||
20250227,134200,27447391260,2685,2680,2685,2675,7464
|
||||
20250227,134100,27427392725,2680,2680,2680,2680,106
|
||||
20250227,134000,27427108645,2675,2680,2680,2675,3847
|
||||
20250227,133900,27416817650,2680,2680,2680,2680,2271
|
||||
20250227,133800,27410731370,2675,2675,2680,2675,3092
|
||||
20250227,133700,27402460260,2675,2680,2680,2675,65
|
||||
20250227,133600,27402286115,2675,2680,2680,2675,474
|
||||
20250227,133500,27401017945,2675,2675,2680,2675,1392
|
||||
20250227,133400,27397294330,2675,2680,2680,2675,3567
|
||||
20250227,133300,27387752550,2680,2675,2680,2670,5625
|
||||
20250227,133200,27372703920,2675,2670,2675,2670,4036
|
||||
20250227,133100,27361908420,2675,2675,2675,2670,3651
|
||||
20250227,133000,27352159575,2675,2680,2680,2675,14178
|
||||
20250227,132900,27314233410,2680,2685,2685,2675,5631
|
||||
20250227,132800,27299145535,2685,2680,2685,2680,1349
|
||||
20250227,132700,27295530130,2680,2685,2685,2680,41569
|
||||
20250227,132600,27184119620,2685,2680,2685,2680,723
|
||||
20250227,132500,27182181680,2685,2685,2685,2680,3531
|
||||
20250227,132400,27172717875,2680,2685,2685,2680,1631
|
||||
20250227,132300,27168345930,2685,2685,2690,2685,3336
|
||||
20250227,132200,27159388710,2685,2690,2690,2685,800
|
||||
20250227,132100,27157240120,2690,2685,2690,2680,5374
|
||||
20250227,132000,27142820305,2685,2685,2685,2680,3974
|
||||
20250227,131900,27132153620,2685,2685,2685,2680,1559
|
||||
20250227,131800,27127967710,2685,2680,2685,2680,1971
|
||||
20250227,131700,27122682975,2680,2685,2685,2680,2259
|
||||
20250227,131600,27116620095,2685,2685,2690,2685,7458
|
||||
20250227,131500,27096595360,2690,2690,2690,2680,511
|
||||
20250227,131400,27095223850,2680,2690,2695,2680,38618
|
||||
20250227,131300,26991529680,2690,2690,2690,2690,3369
|
||||
20250227,131200,26982467070,2690,2695,2700,2690,41581
|
||||
20250227,131100,26870579690,2695,2695,2695,2695,1961
|
||||
20250227,131000,26865294795,2695,2695,2695,2690,5219
|
||||
20250227,130900,26851233690,2695,2695,2700,2695,8854
|
||||
20250227,130800,26827372135,2700,2700,2700,2700,2361
|
||||
20250227,130700,26820997435,2695,2695,2700,2695,5177
|
||||
20250227,130600,26807024350,2695,2690,2700,2690,5218
|
||||
20250227,130500,26792960065,2690,2700,2700,2690,9110
|
||||
20250227,130400,26768421445,2695,2700,2700,2695,4432
|
||||
20250227,130300,26756477190,2700,2700,2700,2695,18713
|
||||
20250227,130200,26705956740,2700,2705,2705,2700,3192
|
||||
20250227,130100,26697324555,2705,2700,2705,2700,5886
|
||||
20250227,130000,26681402930,2700,2705,2705,2700,1259
|
||||
20250227,125900,26678000730,2705,2705,2705,2700,2837
|
||||
20250227,125800,26670327455,2705,2700,2705,2700,788
|
||||
20250227,125700,26668196165,2700,2705,2705,2700,274
|
||||
20250227,125600,26667456280,2705,2700,2705,2695,2681
|
||||
20250227,125500,26660216770,2695,2695,2700,2695,3040
|
||||
20250227,125400,26652017270,2695,2700,2700,2695,1552
|
||||
20250227,125300,26647829490,2700,2700,2705,2700,2711
|
||||
20250227,125200,26640507660,2700,2700,2700,2700,4627
|
||||
20250227,125100,26628014760,2700,2695,2700,2695,598
|
||||
20250227,125000,26626400660,2700,2705,2705,2695,2029
|
||||
20250227,124900,26620927430,2700,2705,2705,2700,4353
|
||||
20250227,124800,26609170615,2705,2700,2705,2695,5708
|
||||
20250227,124700,26593751285,2695,2695,2700,2695,2802
|
||||
20250227,124600,26586199880,2695,2695,2695,2690,3647
|
||||
20250227,124500,26576371225,2695,2690,2695,2690,3103
|
||||
20250227,124400,26568009395,2695,2695,2700,2690,5970
|
||||
20250227,124300,26551927790,2695,2695,2695,2690,15877
|
||||
20250227,124200,26509149955,2695,2700,2700,2695,5483
|
||||
20250227,124100,26494353050,2700,2705,2710,2700,14396
|
||||
20250227,124000,26455453925,2705,2705,2710,2705,9547
|
||||
20250227,123900,26429616500,2705,2705,2710,2705,5966
|
||||
20250227,123800,26413457775,2705,2720,2720,2705,38304
|
||||
20250227,123700,26309517250,2715,2715,2720,2710,59556
|
||||
20250227,123600,26147756850,2715,2705,2715,2705,17761
|
||||
20250227,123500,26099624715,2710,2710,2710,2705,23550
|
||||
20250227,123400,26035810245,2705,2705,2710,2700,25786
|
||||
20250227,123300,25966031710,2705,2700,2705,2695,11171
|
||||
20250227,123200,25935867240,2700,2700,2705,2695,10788
|
||||
20250227,123100,25906726840,2705,2705,2705,2700,2846
|
||||
20250227,123000,25899031615,2705,2700,2705,2695,18779
|
||||
20250227,122900,25848328105,2700,2700,2700,2695,817
|
||||
20250227,122800,25846123580,2705,2700,2705,2700,22644
|
||||
20250227,122700,25784978185,2705,2695,2705,2695,24263
|
||||
20250227,122600,25719497445,2700,2695,2700,2695,7562
|
||||
20250227,122500,25699104325,2695,2695,2695,2695,16482
|
||||
20250227,122400,25654685335,2695,2695,2695,2690,2664
|
||||
20250227,122300,25647508610,2690,2695,2695,2690,4962
|
||||
20250227,122200,25634136435,2695,2695,2695,2695,5023
|
||||
20250227,122100,25620599450,2695,2690,2695,2685,456
|
||||
20250227,122000,25619370590,2690,2695,2695,2690,11204
|
||||
20250227,121900,25589226890,2690,2690,2690,2685,5503
|
||||
20250227,121800,25574423830,2690,2690,2690,2685,3178
|
||||
20250227,121700,25565875015,2685,2690,2690,2685,9070
|
||||
20250227,121600,25541480015,2690,2690,2690,2690,409
|
||||
20250227,121500,25540379805,2690,2690,2690,2690,137
|
||||
20250227,121400,25540011275,2690,2690,2690,2685,3456
|
||||
20250227,121300,25530721405,2690,2685,2690,2685,14664
|
||||
20250227,121200,25491348560,2690,2680,2690,2680,11529
|
||||
20250227,121100,25460397975,2680,2680,2685,2680,1009
|
||||
20250227,121000,25457693705,2685,2685,2685,2685,102
|
||||
20250227,120900,25457419835,2685,2685,2685,2680,1147
|
||||
20250227,120800,25454345295,2685,2685,2685,2685,2300
|
||||
20250227,120700,25448169795,2685,2680,2685,2680,1697
|
||||
20250227,120600,25443621780,2680,2685,2685,2680,1910
|
||||
20250227,120500,25438502460,2685,2680,2685,2680,477
|
||||
20250227,120400,25437223940,2680,2680,2685,2680,6237
|
||||
20250227,120300,25420485965,2680,2680,2685,2675,4548
|
||||
20250227,120200,25408310995,2680,2680,2680,2675,4520
|
||||
20250227,120100,25396199775,2680,2680,2680,2675,6749
|
||||
20250227,120000,25378143965,2680,2680,2685,2675,1687
|
||||
20250227,115900,25373623520,2680,2680,2680,2680,679
|
||||
20250227,115800,25371803800,2680,2680,2680,2675,1281
|
||||
20250227,115700,25368370790,2680,2680,2680,2680,2023
|
||||
20250227,115600,25362949150,2675,2680,2680,2675,412
|
||||
20250227,115500,25361845790,2680,2680,2680,2680,2302
|
||||
20250227,115400,25355676430,2680,2680,2680,2675,590
|
||||
20250227,115300,25354095975,2680,2680,2680,2680,2180
|
||||
20250227,115200,25348253575,2680,2675,2680,2675,4805
|
||||
20250227,115100,25335378675,2680,2675,2680,2675,2500
|
||||
20250227,115000,25328681075,2680,2680,2680,2675,637
|
||||
20250227,114900,25326973920,2675,2680,2680,2675,2301
|
||||
20250227,114800,25320812205,2680,2680,2680,2675,474
|
||||
20250227,114700,25319541940,2675,2680,2680,2675,998
|
||||
20250227,114600,25316872180,2680,2680,2680,2675,4272
|
||||
20250227,114500,25305423980,2680,2685,2690,2680,4452
|
||||
20250227,114400,25293475530,2685,2685,2685,2685,1612
|
||||
20250227,114300,25289147310,2685,2685,2685,2680,1842
|
||||
20250227,114200,25284202200,2685,2685,2685,2680,3835
|
||||
20250227,114100,25273908020,2685,2685,2685,2685,433
|
||||
20250227,114000,25272745415,2680,2680,2685,2675,2214
|
||||
20250227,113900,25266812835,2680,2680,2680,2680,3830
|
||||
20250227,113800,25256548435,2680,2680,2680,2675,280
|
||||
20250227,113700,25255798085,2680,2680,2680,2675,1582
|
||||
20250227,113600,25251558355,2685,2680,2685,2675,4751
|
||||
20250227,113500,25238827370,2680,2675,2680,2675,1545
|
||||
20250227,113400,25234692115,2675,2675,2680,2675,3777
|
||||
20250227,113300,25224587065,2680,2680,2680,2675,317
|
||||
20250227,113200,25223737545,2680,2680,2680,2675,1874
|
||||
20250227,113100,25218722000,2680,2690,2690,2680,5838
|
||||
20250227,113000,25203063675,2685,2695,2695,2685,3731
|
||||
20250227,112900,25193042520,2695,2690,2695,2690,4787
|
||||
20250227,112800,25180164405,2695,2690,2695,2690,3849
|
||||
20250227,112700,25169810095,2690,2690,2690,2685,6195
|
||||
20250227,112600,25153151365,2690,2690,2690,2685,5905
|
||||
20250227,112500,25137267065,2690,2680,2690,2680,13323
|
||||
20250227,112400,25101507510,2675,2685,2685,2675,7688
|
||||
20250227,112300,25080905170,2680,2685,2685,2680,993
|
||||
20250227,112200,25078240905,2685,2680,2685,2680,1540
|
||||
20250227,112100,25074113670,2680,2685,2685,2680,9558
|
||||
20250227,112000,25048488230,2680,2680,2685,2680,8224
|
||||
20250227,111900,25026442460,2685,2685,2685,2680,7723
|
||||
20250227,111800,25005726155,2685,2680,2685,2680,3742
|
||||
20250227,111700,24995680500,2680,2685,2685,2680,7795
|
||||
20250227,111600,24974778005,2685,2685,2685,2680,7842
|
||||
20250227,111500,24953722360,2685,2680,2685,2680,2520
|
||||
20250227,111400,24946968225,2675,2670,2680,2670,10145
|
||||
20250227,111300,24919838245,2675,2675,2675,2675,2239
|
||||
20250227,111200,24913848920,2670,2675,2675,2670,2321
|
||||
20250227,111100,24907648600,2675,2675,2680,2675,6020
|
||||
20250227,111000,24891538690,2680,2680,2680,2680,656
|
||||
20250227,110900,24889780610,2680,2675,2680,2675,6093
|
||||
20250227,110800,24873466395,2670,2670,2670,2670,308
|
||||
20250227,110700,24872644035,2670,2665,2670,2665,3904
|
||||
20250227,110600,24862220860,2665,2665,2665,2665,34184
|
||||
20250227,110500,24771120500,2665,2670,2670,2665,2271
|
||||
20250227,110400,24765067775,2670,2670,2670,2665,2729
|
||||
20250227,110300,24757784870,2670,2675,2675,2665,5567
|
||||
20250227,110200,24742908085,2675,2670,2675,2665,4839
|
||||
20250227,110100,24729978165,2670,2670,2670,2665,5302
|
||||
20250227,110000,24715821830,2670,2675,2675,2670,7867
|
||||
20250227,105900,24694786400,2670,2670,2675,2670,6591
|
||||
20250227,105800,24677188425,2670,2670,2675,2670,4684
|
||||
20250227,105700,24664681920,2670,2675,2675,2670,2031
|
||||
20250227,105600,24659251325,2675,2670,2675,2670,3820
|
||||
20250227,105500,24649034665,2670,2670,2675,2670,2943
|
||||
20250227,105400,24641176845,2670,2665,2670,2665,8225
|
||||
20250227,105300,24619232910,2670,2665,2670,2665,6786
|
||||
20250227,105200,24601147900,2665,2670,2670,2665,3526
|
||||
20250227,105100,24591744915,2665,2670,2675,2665,4316
|
||||
20250227,105000,24580218420,2670,2670,2675,2670,10543
|
||||
20250227,104900,24552066970,2675,2675,2675,2675,457
|
||||
20250227,104800,24550844495,2675,2670,2675,2670,10209
|
||||
20250227,104700,24523585650,2670,2680,2680,2670,1742
|
||||
20250227,104600,24518931820,2680,2675,2680,2670,2638
|
||||
20250227,104500,24511881780,2680,2675,2680,2675,4125
|
||||
20250227,104400,24500844545,2680,2680,2680,2670,1866
|
||||
20250227,104300,24495847540,2680,2680,2680,2670,11547
|
||||
20250227,104200,24464975895,2675,2675,2680,2675,4196
|
||||
20250227,104100,24453751165,2675,2680,2680,2675,6136
|
||||
20250227,104000,24437323595,2675,2680,2680,2675,7468
|
||||
20250227,103900,24417345765,2680,2685,2685,2675,9509
|
||||
20250227,103800,24391866600,2680,2695,2695,2680,3252
|
||||
20250227,103700,24383132610,2695,2695,2695,2690,2887
|
||||
20250227,103600,24375365920,2695,2690,2695,2690,13060
|
||||
20250227,103500,24340203030,2690,2690,2690,2685,5169
|
||||
20250227,103400,24326302255,2690,2695,2695,2685,5126
|
||||
20250227,103300,24312508730,2695,2695,2695,2685,8007
|
||||
20250227,103200,24290977445,2695,2690,2695,2690,3532
|
||||
20250227,103100,24281465550,2690,2690,2695,2685,3147
|
||||
20250227,103000,24273000110,2690,2685,2690,2680,3311
|
||||
20250227,102900,24264111870,2685,2680,2685,2680,8009
|
||||
20250227,102800,24242616680,2685,2705,2705,2680,43737
|
||||
20250227,102700,24124788465,2700,2705,2705,2700,6694
|
||||
20250227,102600,24106692280,2700,2700,2705,2695,35991
|
||||
20250227,102500,24009368845,2700,2690,2700,2685,26986
|
||||
20250227,102400,23936576655,2685,2690,2690,2685,9193
|
||||
20250227,102300,23911853260,2690,2695,2695,2685,19593
|
||||
20250227,102200,23859166180,2690,2685,2695,2680,29372
|
||||
20250227,102100,23780120090,2680,2680,2685,2675,21582
|
||||
20250227,102000,23722235670,2675,2665,2680,2665,21693
|
||||
20250227,101900,23664296905,2670,2665,2670,2665,5608
|
||||
20250227,101800,23649348775,2670,2665,2670,2665,4801
|
||||
20250227,101700,23636553060,2670,2670,2675,2665,4967
|
||||
20250227,101600,23623297115,2675,2670,2675,2665,13027
|
||||
20250227,101500,23588479995,2665,2665,2670,2665,1880
|
||||
20250227,101400,23583463390,2670,2670,2670,2665,2540
|
||||
20250227,101300,23576683095,2670,2670,2670,2665,11922
|
||||
20250227,101200,23544882380,2670,2665,2670,2660,22708
|
||||
20250227,101100,23484390365,2660,2665,2665,2660,30291
|
||||
20250227,101000,23403775285,2665,2665,2665,2660,15498
|
||||
20250227,100900,23362501065,2665,2665,2670,2665,43916
|
||||
20250227,100800,23245459575,2670,2670,2670,2665,13834
|
||||
20250227,100700,23208586740,2665,2665,2670,2665,3796
|
||||
20250227,100600,23198459470,2670,2675,2675,2665,20199
|
||||
20250227,100500,23144535485,2675,2680,2680,2675,4023
|
||||
20250227,100400,23133773690,2680,2675,2680,2675,7381
|
||||
20250227,100300,23114027480,2680,2675,2680,2670,39448
|
||||
20250227,100200,23008440770,2675,2670,2675,2665,24552
|
||||
20250227,100100,22942860645,2670,2670,2670,2665,19887
|
||||
20250227,100000,22889763280,2670,2670,2670,2660,16180
|
||||
20250227,095900,22846683240,2670,2665,2670,2660,19140
|
||||
20250227,095800,22795705570,2670,2670,2675,2660,15427
|
||||
20250227,095700,22754538335,2670,2665,2675,2660,59833
|
||||
20250227,095600,22594828845,2665,2665,2670,2660,50277
|
||||
20250227,095500,22460882085,2665,2670,2675,2665,42338
|
||||
20250227,095400,22347872325,2675,2685,2685,2670,58279
|
||||
20250227,095300,22191836990,2685,2690,2690,2680,26086
|
||||
20250227,095200,22121807060,2690,2690,2690,2685,16283
|
||||
20250227,095100,22078039825,2690,2685,2690,2680,34763
|
||||
20250227,095000,21984698305,2680,2680,2685,2680,19949
|
||||
20250227,094900,21931203590,2685,2690,2690,2680,22580
|
||||
20250227,094800,21870588480,2685,2680,2690,2680,26095
|
||||
20250227,094700,21800564295,2680,2690,2690,2680,71979
|
||||
20250227,094600,21607236655,2695,2695,2695,2690,20597
|
||||
20250227,094500,21551764165,2700,2695,2700,2695,12777
|
||||
20250227,094400,21517327555,2695,2695,2700,2695,35298
|
||||
20250227,094300,21422191600,2700,2700,2700,2695,42573
|
||||
20250227,094200,21307325685,2700,2700,2705,2700,23426
|
||||
20250227,094100,21244033790,2705,2700,2705,2700,72265
|
||||
20250227,094000,21048879980,2700,2705,2710,2700,67337
|
||||
20250227,093900,20866888530,2705,2705,2710,2705,66813
|
||||
20250227,093800,20686151370,2710,2705,2710,2705,7535
|
||||
20250227,093700,20665754035,2710,2710,2710,2705,18127
|
||||
20250227,093600,20616696945,2710,2710,2710,2705,15748
|
||||
20250227,093500,20574078275,2705,2710,2715,2705,36366
|
||||
20250227,093400,20475493615,2710,2710,2715,2710,12912
|
||||
20250227,093300,20440490145,2710,2715,2715,2710,14324
|
||||
20250227,093200,20401656180,2715,2715,2720,2710,21473
|
||||
20250227,093100,20343382890,2715,2725,2725,2715,39208
|
||||
20250227,093000,20236785880,2720,2720,2725,2720,10544
|
||||
20250227,092900,20208085855,2725,2715,2725,2715,28981
|
||||
20250227,092800,20129234445,2720,2725,2725,2710,65111
|
||||
20250227,092700,19952357220,2720,2715,2725,2710,22592
|
||||
20250227,092600,19890967705,2715,2720,2720,2710,16516
|
||||
20250227,092500,19846133055,2720,2715,2720,2705,38499
|
||||
20250227,092400,19741684220,2715,2705,2715,2700,15562
|
||||
20250227,092300,19699545055,2705,2710,2715,2700,91965
|
||||
20250227,092200,19450921155,2715,2730,2730,2710,62720
|
||||
20250227,092100,19280327615,2725,2720,2730,2715,157350
|
||||
20250227,092000,18851888075,2720,2705,2720,2705,52846
|
||||
20250227,091900,18708535835,2710,2695,2710,2695,79033
|
||||
20250227,091800,18495194460,2700,2705,2705,2695,73853
|
||||
20250227,091700,18295789750,2705,2705,2710,2700,62602
|
||||
20250227,091600,18126502260,2710,2710,2715,2705,34127
|
||||
20250227,091500,18033985635,2715,2705,2715,2705,55832
|
||||
20250227,091400,17882604625,2705,2705,2710,2700,75758
|
||||
20250227,091300,17677771990,2705,2720,2725,2700,216607
|
||||
20250227,091200,17091284785,2720,2725,2730,2720,157418
|
||||
20250227,091100,16662832915,2720,2740,2740,2720,98363
|
||||
20250227,091000,16394219660,2740,2725,2740,2725,107287
|
||||
20250227,090900,16101158400,2725,2730,2735,2715,195396
|
||||
20250227,090800,15569449810,2730,2745,2755,2730,209766
|
||||
20250227,090700,14994669140,2745,2765,2770,2745,318325
|
||||
20250227,090600,14117982085,2765,2830,2840,2740,1074039
|
||||
20250227,090500,11118365155,2825,2785,2835,2770,1158258
|
||||
20250227,090400,7875098995,2780,2785,2800,2770,643691
|
||||
20250227,090300,6080750715,2785,2765,2800,2745,763830
|
||||
20250227,090200,3962322765,2755,2715,2775,2710,406055
|
||||
20250227,090100,2846970940,2720,2730,2735,2695,249450
|
||||
20250227,090000,2171018680,2730,2760,2780,2715,788365
|
||||
|
Reference in New Issue
Block a user