Update 2025-02-27 2849 candle_min
This commit is contained in:
668
091970/min/candle-20250227.csv
Normal file
668
091970/min/candle-20250227.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200600,36259689,593,593,593,593,167
|
||||
20250227,200500,36259689,593,593,593,593,0
|
||||
20250227,200400,36259689,593,593,593,593,0
|
||||
20250227,200300,36259689,593,593,593,593,0
|
||||
20250227,200200,36259689,593,593,593,593,0
|
||||
20250227,200100,36259689,593,593,593,593,0
|
||||
20250227,200000,36259689,593,593,593,593,0
|
||||
20250227,195900,36259689,593,593,593,593,0
|
||||
20250227,195800,36259689,593,593,593,593,0
|
||||
20250227,195700,36259689,593,593,593,593,0
|
||||
20250227,195600,36259689,593,593,593,593,0
|
||||
20250227,195500,36259689,593,593,593,593,0
|
||||
20250227,195400,36259689,593,593,593,593,0
|
||||
20250227,195300,36259689,593,593,593,593,0
|
||||
20250227,195200,36259689,593,593,593,593,0
|
||||
20250227,195100,36259689,593,593,593,593,0
|
||||
20250227,195000,36259689,593,593,593,593,0
|
||||
20250227,194900,36259689,593,593,593,593,0
|
||||
20250227,194800,36259689,593,593,593,593,0
|
||||
20250227,194700,36259689,593,593,593,593,0
|
||||
20250227,194600,36259689,593,593,593,593,0
|
||||
20250227,194500,36259689,593,593,593,593,0
|
||||
20250227,194400,36259689,593,593,593,593,0
|
||||
20250227,194300,36259689,593,593,593,593,0
|
||||
20250227,194200,36259689,593,593,593,593,0
|
||||
20250227,194100,36259689,593,593,593,593,0
|
||||
20250227,194000,36259689,593,593,593,593,0
|
||||
20250227,193900,36259689,593,593,593,593,0
|
||||
20250227,193800,36259689,593,593,593,593,0
|
||||
20250227,193700,36259689,593,593,593,593,0
|
||||
20250227,193600,36259689,593,593,593,593,167
|
||||
20250227,193500,36259689,593,593,593,593,0
|
||||
20250227,193400,36259689,593,593,593,593,0
|
||||
20250227,193300,36259689,593,593,593,593,0
|
||||
20250227,193200,36259689,593,593,593,593,0
|
||||
20250227,193100,36259689,593,593,593,593,0
|
||||
20250227,193000,36259689,593,593,593,593,0
|
||||
20250227,192900,36259689,593,593,593,593,0
|
||||
20250227,192800,36259689,593,593,593,593,0
|
||||
20250227,192700,36259689,593,593,593,593,0
|
||||
20250227,192600,36259689,593,593,593,593,0
|
||||
20250227,192500,36259689,593,593,593,593,0
|
||||
20250227,192400,36259689,593,593,593,593,0
|
||||
20250227,192300,36259689,593,593,593,593,0
|
||||
20250227,192200,36259689,593,593,593,593,0
|
||||
20250227,192100,36259689,593,593,593,593,0
|
||||
20250227,192000,36259689,593,593,593,593,0
|
||||
20250227,191900,36259689,593,593,593,593,0
|
||||
20250227,191800,36259689,593,593,593,593,0
|
||||
20250227,191700,36259689,593,593,593,593,0
|
||||
20250227,191600,36259689,593,593,593,593,0
|
||||
20250227,191500,36259689,593,593,593,593,0
|
||||
20250227,191400,36259689,593,593,593,593,0
|
||||
20250227,191300,36259689,593,593,593,593,0
|
||||
20250227,191200,36259689,593,593,593,593,0
|
||||
20250227,191100,36259689,593,593,593,593,0
|
||||
20250227,191000,36259689,593,593,593,593,0
|
||||
20250227,190900,36259689,593,593,593,593,0
|
||||
20250227,190800,36259689,593,593,593,593,0
|
||||
20250227,190700,36259689,593,593,593,593,0
|
||||
20250227,190600,36259689,593,593,593,593,167
|
||||
20250227,190500,36259689,593,593,593,593,0
|
||||
20250227,190400,36259689,593,593,593,593,0
|
||||
20250227,190300,36259689,593,593,593,593,0
|
||||
20250227,190200,36259689,593,593,593,593,0
|
||||
20250227,190100,36259689,593,593,593,593,0
|
||||
20250227,190000,36259689,593,593,593,593,0
|
||||
20250227,185900,36259689,593,593,593,593,0
|
||||
20250227,185800,36259689,593,593,593,593,0
|
||||
20250227,185700,36259689,593,593,593,593,0
|
||||
20250227,185600,36259689,593,593,593,593,0
|
||||
20250227,185500,36259689,593,593,593,593,0
|
||||
20250227,185400,36259689,593,593,593,593,0
|
||||
20250227,185300,36259689,593,593,593,593,0
|
||||
20250227,185200,36259689,593,593,593,593,0
|
||||
20250227,185100,36259689,593,593,593,593,0
|
||||
20250227,185000,36259689,593,593,593,593,0
|
||||
20250227,184900,36259689,593,593,593,593,0
|
||||
20250227,184800,36259689,593,593,593,593,0
|
||||
20250227,184700,36259689,593,593,593,593,0
|
||||
20250227,184600,36259689,593,593,593,593,0
|
||||
20250227,184500,36259689,593,593,593,593,0
|
||||
20250227,184400,36259689,593,593,593,593,0
|
||||
20250227,184300,36259689,593,593,593,593,0
|
||||
20250227,184200,36259689,593,593,593,593,0
|
||||
20250227,184100,36259689,593,593,593,593,0
|
||||
20250227,184000,36259689,593,593,593,593,0
|
||||
20250227,183900,36259689,593,593,593,593,0
|
||||
20250227,183800,36259689,593,593,593,593,0
|
||||
20250227,183700,36259689,593,593,593,593,0
|
||||
20250227,183600,36259689,593,593,593,593,167
|
||||
20250227,183500,36259689,593,593,593,593,0
|
||||
20250227,183400,36259689,593,593,593,593,0
|
||||
20250227,183300,36259689,593,593,593,593,0
|
||||
20250227,183200,36259689,593,593,593,593,0
|
||||
20250227,183100,36259689,593,593,593,593,0
|
||||
20250227,183000,36259689,593,593,593,593,0
|
||||
20250227,182900,36259689,593,593,593,593,0
|
||||
20250227,182800,36259689,593,593,593,593,0
|
||||
20250227,182700,36259689,593,593,593,593,0
|
||||
20250227,182600,36259689,593,593,593,593,0
|
||||
20250227,182500,36259689,593,593,593,593,0
|
||||
20250227,182400,36259689,593,593,593,593,0
|
||||
20250227,182300,36259689,593,593,593,593,0
|
||||
20250227,182200,36259689,593,593,593,593,0
|
||||
20250227,182100,36259689,593,593,593,593,0
|
||||
20250227,182000,36259689,593,593,593,593,0
|
||||
20250227,181900,36259689,593,593,593,593,0
|
||||
20250227,181800,36259689,593,593,593,593,0
|
||||
20250227,181700,36259689,593,593,593,593,0
|
||||
20250227,181600,36259689,593,593,593,593,0
|
||||
20250227,181500,36259689,593,593,593,593,0
|
||||
20250227,181400,36259689,593,593,593,593,0
|
||||
20250227,181300,36259689,593,593,593,593,0
|
||||
20250227,181200,36259689,593,593,593,593,0
|
||||
20250227,181100,36259689,593,593,593,593,0
|
||||
20250227,181000,36259689,593,593,593,593,0
|
||||
20250227,180900,36259689,593,593,593,593,0
|
||||
20250227,180800,36259689,593,593,593,593,0
|
||||
20250227,180700,36259689,593,593,593,593,0
|
||||
20250227,180600,36259689,593,593,593,593,167
|
||||
20250227,180500,36259689,593,593,593,593,0
|
||||
20250227,180400,36259689,593,593,593,593,0
|
||||
20250227,180300,36259689,593,593,593,593,0
|
||||
20250227,180200,36259689,593,593,593,593,0
|
||||
20250227,180100,36259689,593,593,593,593,0
|
||||
20250227,180000,36259689,593,593,593,593,0
|
||||
20250227,175900,36259689,593,593,593,593,0
|
||||
20250227,175800,36259689,593,593,593,593,0
|
||||
20250227,175700,36259689,593,593,593,593,0
|
||||
20250227,175600,36259689,593,593,593,593,0
|
||||
20250227,175500,36259689,593,593,593,593,0
|
||||
20250227,175400,36259689,593,593,593,593,0
|
||||
20250227,175300,36259689,593,593,593,593,0
|
||||
20250227,175200,36259689,593,593,593,593,0
|
||||
20250227,175100,36259689,593,593,593,593,0
|
||||
20250227,175000,36259689,593,593,593,593,0
|
||||
20250227,174900,36259689,593,593,593,593,0
|
||||
20250227,174800,36259689,593,593,593,593,0
|
||||
20250227,174700,36259689,593,593,593,593,0
|
||||
20250227,174600,36259689,593,593,593,593,0
|
||||
20250227,174500,36259689,593,593,593,593,0
|
||||
20250227,174400,36259689,593,593,593,593,0
|
||||
20250227,174300,36259689,593,593,593,593,0
|
||||
20250227,174200,36259689,593,593,593,593,0
|
||||
20250227,174100,36259689,593,593,593,593,0
|
||||
20250227,174000,36259689,593,593,593,593,0
|
||||
20250227,173900,36259689,593,593,593,593,0
|
||||
20250227,173800,36259689,593,593,593,593,0
|
||||
20250227,173700,36259689,593,593,593,593,0
|
||||
20250227,173600,36259689,593,593,593,593,167
|
||||
20250227,173500,36259689,593,593,593,593,0
|
||||
20250227,173400,36259689,593,593,593,593,0
|
||||
20250227,173300,36259689,593,593,593,593,0
|
||||
20250227,173200,36259689,593,593,593,593,0
|
||||
20250227,173100,36259689,593,593,593,593,0
|
||||
20250227,173000,36259689,593,593,593,593,0
|
||||
20250227,172900,36259689,593,593,593,593,0
|
||||
20250227,172800,36259689,593,593,593,593,0
|
||||
20250227,172700,36259689,593,593,593,593,0
|
||||
20250227,172600,36259689,593,593,593,593,0
|
||||
20250227,172500,36259689,593,593,593,593,0
|
||||
20250227,172400,36259689,593,593,593,593,0
|
||||
20250227,172300,36259689,593,593,593,593,0
|
||||
20250227,172200,36259689,593,593,593,593,0
|
||||
20250227,172100,36259689,593,593,593,593,0
|
||||
20250227,172000,36259689,593,593,593,593,0
|
||||
20250227,171900,36259689,593,593,593,593,0
|
||||
20250227,171800,36259689,593,593,593,593,0
|
||||
20250227,171700,36259689,593,593,593,593,0
|
||||
20250227,171600,36259689,593,593,593,593,0
|
||||
20250227,171500,36259689,593,593,593,593,0
|
||||
20250227,171400,36259689,593,593,593,593,0
|
||||
20250227,171300,36259689,593,593,593,593,0
|
||||
20250227,171200,36259689,593,593,593,593,0
|
||||
20250227,171100,36259689,593,593,593,593,0
|
||||
20250227,171000,36259689,593,593,593,593,0
|
||||
20250227,170900,36259689,593,593,593,593,0
|
||||
20250227,170800,36259689,593,593,593,593,0
|
||||
20250227,170700,36259689,593,593,593,593,0
|
||||
20250227,170600,36259689,593,593,593,593,167
|
||||
20250227,170500,36259689,593,593,593,593,0
|
||||
20250227,170400,36259689,593,593,593,593,0
|
||||
20250227,170300,36259689,593,593,593,593,0
|
||||
20250227,170200,36259689,593,593,593,593,0
|
||||
20250227,170100,36259689,593,593,593,593,0
|
||||
20250227,170000,36259689,593,593,593,593,0
|
||||
20250227,165900,36259689,593,593,593,593,0
|
||||
20250227,165800,36259689,593,593,593,593,0
|
||||
20250227,165700,36259689,593,593,593,593,0
|
||||
20250227,165600,36259689,593,593,593,593,0
|
||||
20250227,165500,36259689,593,593,593,593,0
|
||||
20250227,165400,36259689,593,593,593,593,0
|
||||
20250227,165300,36259689,593,593,593,593,0
|
||||
20250227,165200,36259689,593,593,593,593,0
|
||||
20250227,165100,36259689,593,593,593,593,0
|
||||
20250227,165000,36259689,593,593,593,593,0
|
||||
20250227,164900,36259689,593,593,593,593,0
|
||||
20250227,164800,36259689,593,593,593,593,0
|
||||
20250227,164700,36259689,593,593,593,593,0
|
||||
20250227,164600,36259689,593,593,593,593,0
|
||||
20250227,164500,36259689,593,593,593,593,0
|
||||
20250227,164400,36259689,593,593,593,593,0
|
||||
20250227,164300,36259689,593,593,593,593,0
|
||||
20250227,164200,36259689,593,593,593,593,0
|
||||
20250227,164100,36259689,593,593,593,593,0
|
||||
20250227,164000,36259689,593,593,593,593,0
|
||||
20250227,163900,36259689,593,593,593,593,0
|
||||
20250227,163800,36259689,593,593,593,593,0
|
||||
20250227,163700,36259689,593,593,593,593,0
|
||||
20250227,163600,36259689,593,593,593,593,167
|
||||
20250227,163500,36259689,593,593,593,593,0
|
||||
20250227,163400,36259689,593,593,593,593,0
|
||||
20250227,163300,36259689,593,593,593,593,0
|
||||
20250227,163200,36259689,593,593,593,593,0
|
||||
20250227,163100,36259689,593,593,593,593,0
|
||||
20250227,163000,36259689,593,593,593,593,0
|
||||
20250227,162900,36259689,593,593,593,593,0
|
||||
20250227,162800,36259689,593,593,593,593,0
|
||||
20250227,162700,36259689,593,593,593,593,0
|
||||
20250227,162600,36259689,593,593,593,593,0
|
||||
20250227,162500,36259689,593,593,593,593,0
|
||||
20250227,162400,36259689,593,593,593,593,0
|
||||
20250227,162300,36259689,593,593,593,593,0
|
||||
20250227,162200,36259689,593,593,593,593,0
|
||||
20250227,162100,36259689,593,593,593,593,0
|
||||
20250227,162000,36259689,593,593,593,593,0
|
||||
20250227,161900,36259689,593,593,593,593,0
|
||||
20250227,161800,36259689,593,593,593,593,0
|
||||
20250227,161700,36259689,593,593,593,593,0
|
||||
20250227,161600,36259689,593,593,593,593,0
|
||||
20250227,161500,36259689,593,593,593,593,0
|
||||
20250227,161400,36259689,593,593,593,593,0
|
||||
20250227,161300,36259689,593,593,593,593,0
|
||||
20250227,161200,36259689,593,593,593,593,0
|
||||
20250227,161100,36259689,593,593,593,593,0
|
||||
20250227,161000,36259689,593,593,593,593,0
|
||||
20250227,160900,36259689,593,593,593,593,0
|
||||
20250227,160800,36259689,593,593,593,593,0
|
||||
20250227,160700,36259689,593,593,593,593,0
|
||||
20250227,160600,36259689,593,593,593,593,167
|
||||
20250227,160500,36259689,593,593,593,593,0
|
||||
20250227,160400,36259689,593,593,593,593,0
|
||||
20250227,160300,36259689,593,593,593,593,0
|
||||
20250227,160200,36259689,593,593,593,593,0
|
||||
20250227,160100,36259689,593,593,593,593,0
|
||||
20250227,160000,36259689,593,593,593,593,0
|
||||
20250227,155900,36259689,593,593,593,593,0
|
||||
20250227,155800,36259689,593,593,593,593,0
|
||||
20250227,155700,36259689,593,593,593,593,0
|
||||
20250227,155600,36259689,593,593,593,593,0
|
||||
20250227,155500,36259689,593,593,593,593,0
|
||||
20250227,155400,36259689,593,593,593,593,0
|
||||
20250227,155300,36259689,593,593,593,593,0
|
||||
20250227,155200,36259689,593,593,593,593,0
|
||||
20250227,155100,36259689,593,593,593,593,0
|
||||
20250227,155000,36259689,593,593,593,593,0
|
||||
20250227,154900,36259689,593,593,593,593,0
|
||||
20250227,154800,36259689,593,593,593,593,0
|
||||
20250227,154700,36259689,593,593,593,593,0
|
||||
20250227,154600,36259689,593,593,593,593,0
|
||||
20250227,154500,36259689,593,593,593,593,0
|
||||
20250227,154400,36259689,593,593,593,593,0
|
||||
20250227,154300,36259689,593,593,593,593,0
|
||||
20250227,154200,36259689,593,593,593,593,0
|
||||
20250227,154100,36259689,593,593,593,593,0
|
||||
20250227,154000,36259689,593,593,593,593,0
|
||||
20250227,153900,36259689,593,593,593,593,0
|
||||
20250227,153800,36259689,593,593,593,593,0
|
||||
20250227,153700,36259689,593,593,593,593,0
|
||||
20250227,153600,36259689,593,593,593,593,167
|
||||
20250227,153500,36259689,593,593,593,593,0
|
||||
20250227,153400,36259689,593,593,593,593,0
|
||||
20250227,153300,36259689,593,593,593,593,0
|
||||
20250227,153200,36259689,593,593,593,593,0
|
||||
20250227,153100,36259689,593,593,593,593,0
|
||||
20250227,153000,36259689,593,593,593,593,167
|
||||
20250227,152900,36160658,590,590,590,590,0
|
||||
20250227,152800,36160658,590,590,590,590,0
|
||||
20250227,152700,36160658,590,590,590,590,0
|
||||
20250227,152600,36160658,590,590,590,590,0
|
||||
20250227,152500,36160658,590,590,590,590,0
|
||||
20250227,152400,36160658,590,590,590,590,0
|
||||
20250227,152300,36160658,590,590,590,590,0
|
||||
20250227,152200,36160658,590,590,590,590,0
|
||||
20250227,152100,36160658,590,590,590,590,0
|
||||
20250227,152000,36160658,590,590,590,590,0
|
||||
20250227,151900,36160658,590,590,593,590,126
|
||||
20250227,151800,36086234,590,590,590,590,0
|
||||
20250227,151700,36086234,590,590,590,590,300
|
||||
20250227,151600,35909234,590,590,590,590,0
|
||||
20250227,151500,35909234,590,590,590,590,0
|
||||
20250227,151400,35909234,590,590,590,590,0
|
||||
20250227,151300,35909234,590,590,590,590,0
|
||||
20250227,151200,35909234,590,590,590,590,0
|
||||
20250227,151100,35909234,590,590,590,590,0
|
||||
20250227,151000,35909234,590,590,590,590,0
|
||||
20250227,150900,35909234,590,590,590,590,0
|
||||
20250227,150800,35909234,590,590,590,590,1
|
||||
20250227,150700,35908644,585,585,585,585,0
|
||||
20250227,150600,35908644,585,585,585,585,0
|
||||
20250227,150500,35908644,585,585,585,585,0
|
||||
20250227,150400,35908644,585,585,585,585,0
|
||||
20250227,150300,35908644,585,585,585,585,0
|
||||
20250227,150200,35908644,585,585,585,585,0
|
||||
20250227,150100,35908644,585,585,585,585,0
|
||||
20250227,150000,35908644,585,585,585,585,0
|
||||
20250227,145900,35908644,585,588,588,585,191
|
||||
20250227,145800,35796751,588,588,588,588,0
|
||||
20250227,145700,35796751,588,588,588,588,0
|
||||
20250227,145600,35796751,588,588,588,588,0
|
||||
20250227,145500,35796751,588,588,588,588,0
|
||||
20250227,145400,35796751,588,588,588,588,9
|
||||
20250227,145300,35791459,587,590,591,586,2344
|
||||
20250227,145200,34416277,589,589,589,589,0
|
||||
20250227,145100,34416277,589,589,589,589,0
|
||||
20250227,145000,34416277,589,590,590,589,98
|
||||
20250227,144900,34358461,589,589,589,589,0
|
||||
20250227,144800,34358461,589,589,589,589,0
|
||||
20250227,144700,34358461,589,590,590,589,43
|
||||
20250227,144600,34333097,589,589,589,589,0
|
||||
20250227,144500,34333097,589,589,589,589,0
|
||||
20250227,144400,34333097,589,589,589,589,0
|
||||
20250227,144300,34333097,589,589,589,589,0
|
||||
20250227,144200,34333097,589,589,589,589,0
|
||||
20250227,144100,34333097,589,589,589,589,0
|
||||
20250227,144000,34333097,589,589,589,589,0
|
||||
20250227,143900,34333097,589,589,589,589,0
|
||||
20250227,143800,34333097,589,589,589,589,0
|
||||
20250227,143700,34333097,589,589,589,589,0
|
||||
20250227,143600,34333097,589,589,589,589,0
|
||||
20250227,143500,34333097,589,589,589,589,0
|
||||
20250227,143400,34333097,589,589,589,589,0
|
||||
20250227,143300,34333097,589,589,589,589,0
|
||||
20250227,143200,34333097,589,589,589,589,0
|
||||
20250227,143100,34333097,589,589,589,589,0
|
||||
20250227,143000,34333097,589,589,589,589,0
|
||||
20250227,142900,34333097,589,589,589,589,0
|
||||
20250227,142800,34333097,589,589,589,589,0
|
||||
20250227,142700,34333097,589,589,589,589,0
|
||||
20250227,142600,34333097,589,589,589,589,2
|
||||
20250227,142500,34331919,589,589,589,589,0
|
||||
20250227,142400,34331919,589,589,589,589,0
|
||||
20250227,142300,34331919,589,589,589,589,1
|
||||
20250227,142200,34331330,589,589,589,589,0
|
||||
20250227,142100,34331330,589,589,589,589,1
|
||||
20250227,142000,34330741,590,589,590,588,14
|
||||
20250227,141900,34322502,589,589,589,589,0
|
||||
20250227,141800,34322502,589,589,589,589,1
|
||||
20250227,141700,34321913,589,589,589,589,0
|
||||
20250227,141600,34321913,589,589,589,589,0
|
||||
20250227,141500,34321913,589,589,589,589,5
|
||||
20250227,141400,34318968,590,590,590,590,0
|
||||
20250227,141300,34318968,590,590,590,590,0
|
||||
20250227,141200,34318968,590,590,590,590,0
|
||||
20250227,141100,34318968,590,590,590,590,0
|
||||
20250227,141000,34318968,590,590,590,590,10
|
||||
20250227,140900,34313068,590,590,590,590,0
|
||||
20250227,140800,34313068,590,590,590,590,0
|
||||
20250227,140700,34313068,590,590,590,590,0
|
||||
20250227,140600,34313068,590,590,590,590,0
|
||||
20250227,140500,34313068,590,590,590,590,0
|
||||
20250227,140400,34313068,590,590,590,590,0
|
||||
20250227,140300,34313068,590,590,590,590,0
|
||||
20250227,140200,34313068,590,590,590,590,0
|
||||
20250227,140100,34313068,590,590,590,590,0
|
||||
20250227,140000,34313068,590,590,590,590,0
|
||||
20250227,135900,34313068,590,590,590,590,0
|
||||
20250227,135800,34313068,590,590,590,590,350
|
||||
20250227,135700,34106568,590,590,590,590,0
|
||||
20250227,135600,34106568,590,590,590,590,0
|
||||
20250227,135500,34106568,590,590,590,590,0
|
||||
20250227,135400,34106568,590,590,590,590,511
|
||||
20250227,135300,33805078,587,588,588,587,800
|
||||
20250227,135200,33335477,588,588,588,588,7
|
||||
20250227,135100,33331361,590,590,590,590,0
|
||||
20250227,135000,33331361,590,590,590,590,0
|
||||
20250227,134900,33331361,590,590,590,590,0
|
||||
20250227,134800,33331361,590,590,590,590,0
|
||||
20250227,134700,33331361,590,590,590,590,0
|
||||
20250227,134600,33331361,590,590,590,590,0
|
||||
20250227,134500,33331361,590,590,590,590,0
|
||||
20250227,134400,33331361,590,590,590,590,0
|
||||
20250227,134300,33331361,590,590,590,590,0
|
||||
20250227,134200,33331361,590,590,590,590,0
|
||||
20250227,134100,33331361,590,590,590,590,0
|
||||
20250227,134000,33331361,590,590,590,590,2
|
||||
20250227,133900,33330181,588,588,588,588,2
|
||||
20250227,133800,33329005,588,588,588,588,0
|
||||
20250227,133700,33329005,588,588,588,588,0
|
||||
20250227,133600,33329005,588,588,588,588,608
|
||||
20250227,133500,32971501,588,589,589,588,24
|
||||
20250227,133400,32957388,589,589,589,589,0
|
||||
20250227,133300,32957388,589,589,589,589,0
|
||||
20250227,133200,32957388,589,589,589,589,0
|
||||
20250227,133100,32957388,589,589,589,589,0
|
||||
20250227,133000,32957388,589,589,589,589,338
|
||||
20250227,132900,32758306,590,590,590,590,0
|
||||
20250227,132800,32758306,590,590,590,590,0
|
||||
20250227,132700,32758306,590,590,590,590,0
|
||||
20250227,132600,32758306,590,590,590,590,0
|
||||
20250227,132500,32758306,590,590,590,590,0
|
||||
20250227,132400,32758306,590,590,590,590,0
|
||||
20250227,132300,32758306,590,590,590,590,0
|
||||
20250227,132200,32758306,590,590,590,590,0
|
||||
20250227,132100,32758306,590,590,590,590,0
|
||||
20250227,132000,32758306,590,590,590,590,0
|
||||
20250227,131900,32758306,590,590,590,590,0
|
||||
20250227,131800,32758306,590,590,590,590,0
|
||||
20250227,131700,32758306,590,590,590,590,0
|
||||
20250227,131600,32758306,590,590,590,590,0
|
||||
20250227,131500,32758306,590,590,590,590,0
|
||||
20250227,131400,32758306,590,590,590,590,0
|
||||
20250227,131300,32758306,590,590,590,590,0
|
||||
20250227,131200,32758306,590,590,590,590,0
|
||||
20250227,131100,32758306,590,590,590,590,0
|
||||
20250227,131000,32758306,590,590,590,590,0
|
||||
20250227,130900,32758306,590,590,590,590,0
|
||||
20250227,130800,32758306,590,590,590,590,0
|
||||
20250227,130700,32758306,590,590,590,590,0
|
||||
20250227,130600,32758306,590,590,590,590,0
|
||||
20250227,130500,32758306,590,590,590,590,0
|
||||
20250227,130400,32758306,590,590,590,590,0
|
||||
20250227,130300,32758306,590,590,590,590,0
|
||||
20250227,130200,32758306,590,590,590,590,0
|
||||
20250227,130100,32758306,590,590,590,590,0
|
||||
20250227,130000,32758306,590,590,590,590,0
|
||||
20250227,125900,32758306,590,590,590,590,0
|
||||
20250227,125800,32758306,590,590,590,590,0
|
||||
20250227,125700,32758306,590,590,590,590,0
|
||||
20250227,125600,32758306,590,590,590,590,0
|
||||
20250227,125500,32758306,590,589,590,589,2
|
||||
20250227,125400,32757127,588,588,588,588,0
|
||||
20250227,125300,32757127,588,588,588,588,0
|
||||
20250227,125200,32757127,588,588,588,588,6
|
||||
20250227,125100,32753599,588,588,588,588,0
|
||||
20250227,125000,32753599,588,588,588,588,0
|
||||
20250227,124900,32753599,588,588,588,588,25
|
||||
20250227,124800,32738899,588,588,588,588,1
|
||||
20250227,124700,32738311,588,588,588,588,6
|
||||
20250227,124600,32734783,588,588,588,588,124
|
||||
20250227,124500,32661871,590,590,590,590,0
|
||||
20250227,124400,32661871,590,590,590,590,4
|
||||
20250227,124300,32659511,590,590,590,590,0
|
||||
20250227,124200,32659511,590,590,590,590,0
|
||||
20250227,124100,32659511,590,590,590,590,0
|
||||
20250227,124000,32659511,590,590,590,590,0
|
||||
20250227,123900,32659511,590,590,590,590,0
|
||||
20250227,123800,32659511,590,590,590,590,0
|
||||
20250227,123700,32659511,590,590,590,590,1
|
||||
20250227,123600,32658921,590,590,590,590,0
|
||||
20250227,123500,32658921,590,590,590,590,0
|
||||
20250227,123400,32658921,590,590,590,590,0
|
||||
20250227,123300,32658921,590,590,590,590,0
|
||||
20250227,123200,32658921,590,589,590,589,101
|
||||
20250227,123100,32599431,590,590,590,590,0
|
||||
20250227,123000,32599431,590,590,590,590,0
|
||||
20250227,122900,32599431,590,590,590,590,0
|
||||
20250227,122800,32599431,590,590,590,590,0
|
||||
20250227,122700,32599431,590,590,590,590,0
|
||||
20250227,122600,32599431,590,590,590,590,433
|
||||
20250227,122500,32343961,594,594,594,594,0
|
||||
20250227,122400,32343961,594,594,594,594,0
|
||||
20250227,122300,32343961,594,594,594,594,0
|
||||
20250227,122200,32343961,594,594,594,594,0
|
||||
20250227,122100,32343961,594,594,594,594,0
|
||||
20250227,122000,32343961,594,594,594,594,0
|
||||
20250227,121900,32343961,594,593,594,591,201
|
||||
20250227,121800,32224771,593,592,593,592,3180
|
||||
20250227,121700,30339329,592,592,592,592,0
|
||||
20250227,121600,30339329,592,592,592,592,0
|
||||
20250227,121500,30339329,592,592,592,592,0
|
||||
20250227,121400,30339329,592,592,592,592,0
|
||||
20250227,121300,30339329,592,592,592,592,0
|
||||
20250227,121200,30339329,592,592,592,592,0
|
||||
20250227,121100,30339329,592,592,592,592,0
|
||||
20250227,121000,30339329,592,592,592,592,0
|
||||
20250227,120900,30339329,592,592,592,592,0
|
||||
20250227,120800,30339329,592,592,592,592,0
|
||||
20250227,120700,30339329,592,592,592,592,0
|
||||
20250227,120600,30339329,592,592,592,592,0
|
||||
20250227,120500,30339329,592,592,592,592,0
|
||||
20250227,120400,30339329,592,592,592,592,1
|
||||
20250227,120300,30338737,591,591,591,591,0
|
||||
20250227,120200,30338737,591,592,592,591,110
|
||||
20250227,120100,30273726,593,593,593,593,0
|
||||
20250227,120000,30273726,593,593,593,593,0
|
||||
20250227,115900,30273726,593,593,593,593,0
|
||||
20250227,115800,30273726,593,593,593,593,0
|
||||
20250227,115700,30273726,593,593,593,593,0
|
||||
20250227,115600,30273726,593,593,593,593,0
|
||||
20250227,115500,30273726,593,593,593,593,0
|
||||
20250227,115400,30273726,593,593,593,593,0
|
||||
20250227,115300,30273726,593,593,593,593,0
|
||||
20250227,115200,30273726,593,593,593,593,0
|
||||
20250227,115100,30273726,593,593,593,593,0
|
||||
20250227,115000,30273726,593,593,593,593,0
|
||||
20250227,114900,30273726,593,593,593,593,0
|
||||
20250227,114800,30273726,593,593,593,593,0
|
||||
20250227,114700,30273726,593,593,593,593,0
|
||||
20250227,114600,30273726,593,593,593,593,0
|
||||
20250227,114500,30273726,593,593,593,593,0
|
||||
20250227,114400,30273726,593,593,593,593,0
|
||||
20250227,114300,30273726,593,593,593,593,0
|
||||
20250227,114200,30273726,593,593,593,593,0
|
||||
20250227,114100,30273726,593,593,593,593,0
|
||||
20250227,114000,30273726,593,593,593,593,143
|
||||
20250227,113900,30188927,593,593,593,593,0
|
||||
20250227,113800,30188927,593,593,593,593,0
|
||||
20250227,113700,30188927,593,593,593,593,0
|
||||
20250227,113600,30188927,593,593,593,593,0
|
||||
20250227,113500,30188927,593,593,593,593,0
|
||||
20250227,113400,30188927,593,593,593,593,0
|
||||
20250227,113300,30188927,593,592,593,592,1104
|
||||
20250227,113200,29535254,592,592,592,592,0
|
||||
20250227,113100,29535254,592,592,592,592,0
|
||||
20250227,113000,29535254,592,592,592,592,0
|
||||
20250227,112900,29535254,592,592,592,592,0
|
||||
20250227,112800,29535254,592,592,592,592,0
|
||||
20250227,112700,29535254,592,592,592,592,20
|
||||
20250227,112600,29523414,590,590,590,590,2979
|
||||
20250227,112500,27765804,590,590,590,590,3395
|
||||
20250227,112400,25762754,590,590,590,590,0
|
||||
20250227,112300,25762754,590,590,590,590,11
|
||||
20250227,112200,25756264,590,590,590,590,0
|
||||
20250227,112100,25756264,590,590,590,590,0
|
||||
20250227,112000,25756264,590,590,590,590,0
|
||||
20250227,111900,25756264,590,590,590,590,200
|
||||
20250227,111800,25638264,590,590,590,590,0
|
||||
20250227,111700,25638264,590,590,590,590,0
|
||||
20250227,111600,25638264,590,590,590,590,0
|
||||
20250227,111500,25638264,590,590,590,590,8800
|
||||
20250227,111400,20446264,590,590,590,590,4
|
||||
20250227,111300,20443904,590,590,590,590,4580
|
||||
20250227,111200,17741704,590,590,590,590,0
|
||||
20250227,111100,17741704,590,590,590,590,0
|
||||
20250227,111000,17741704,590,590,590,590,0
|
||||
20250227,110900,17741704,590,590,590,590,0
|
||||
20250227,110800,17741704,590,590,590,590,0
|
||||
20250227,110700,17741704,590,590,590,590,0
|
||||
20250227,110600,17741704,590,590,590,590,0
|
||||
20250227,110500,17741704,590,590,590,590,0
|
||||
20250227,110400,17741704,590,590,590,590,0
|
||||
20250227,110300,17741704,590,590,590,590,0
|
||||
20250227,110200,17741704,590,590,590,590,0
|
||||
20250227,110100,17741704,590,590,590,590,0
|
||||
20250227,110000,17741704,590,590,590,590,20
|
||||
20250227,105900,17729904,590,590,590,590,0
|
||||
20250227,105800,17729904,590,590,590,590,0
|
||||
20250227,105700,17729904,590,590,590,590,0
|
||||
20250227,105600,17729904,590,590,590,590,0
|
||||
20250227,105500,17729904,590,590,590,590,0
|
||||
20250227,105400,17729904,590,590,590,590,0
|
||||
20250227,105300,17729904,590,590,590,590,0
|
||||
20250227,105200,17729904,590,590,590,590,0
|
||||
20250227,105100,17729904,590,590,590,590,0
|
||||
20250227,105000,17729904,590,590,590,590,0
|
||||
20250227,104900,17729904,590,590,590,590,0
|
||||
20250227,104800,17729904,590,590,590,590,0
|
||||
20250227,104700,17729904,590,590,590,590,0
|
||||
20250227,104600,17729904,590,590,590,590,0
|
||||
20250227,104500,17729904,590,590,590,590,1
|
||||
20250227,104400,17729314,590,590,590,590,0
|
||||
20250227,104300,17729314,590,590,590,590,0
|
||||
20250227,104200,17729314,590,588,590,588,170
|
||||
20250227,104100,17629334,588,588,588,588,0
|
||||
20250227,104000,17629334,588,588,588,588,0
|
||||
20250227,103900,17629334,588,586,588,586,498
|
||||
20250227,103800,17337492,586,586,586,586,0
|
||||
20250227,103700,17337492,586,586,586,586,0
|
||||
20250227,103600,17337492,586,586,586,586,0
|
||||
20250227,103500,17337492,586,586,586,586,0
|
||||
20250227,103400,17337492,586,586,586,586,0
|
||||
20250227,103300,17337492,586,586,586,586,0
|
||||
20250227,103200,17337492,586,586,586,586,0
|
||||
20250227,103100,17337492,586,586,586,586,0
|
||||
20250227,103000,17337492,586,586,586,586,0
|
||||
20250227,102900,17337492,586,586,586,586,0
|
||||
20250227,102800,17337492,586,586,586,586,0
|
||||
20250227,102700,17337492,586,586,586,586,0
|
||||
20250227,102600,17337492,586,586,586,586,0
|
||||
20250227,102500,17337492,586,586,586,586,0
|
||||
20250227,102400,17337492,586,586,586,586,0
|
||||
20250227,102300,17337492,586,586,586,586,0
|
||||
20250227,102200,17337492,586,586,586,586,0
|
||||
20250227,102100,17337492,586,586,586,586,40
|
||||
20250227,102000,17314052,586,586,586,586,0
|
||||
20250227,101900,17314052,586,586,586,586,0
|
||||
20250227,101800,17314052,586,586,586,586,0
|
||||
20250227,101700,17314052,586,586,586,586,0
|
||||
20250227,101600,17314052,586,586,586,586,0
|
||||
20250227,101500,17314052,586,586,586,586,898
|
||||
20250227,101400,16787824,588,588,588,588,0
|
||||
20250227,101300,16787824,588,588,588,588,0
|
||||
20250227,101200,16787824,588,588,588,588,1
|
||||
20250227,101100,16787236,586,586,586,586,0
|
||||
20250227,101000,16787236,586,586,586,586,1
|
||||
20250227,100900,16786650,589,589,589,589,0
|
||||
20250227,100800,16786650,589,589,589,589,0
|
||||
20250227,100700,16786650,589,589,589,589,0
|
||||
20250227,100600,16786650,589,589,589,589,0
|
||||
20250227,100500,16786650,589,589,589,589,0
|
||||
20250227,100400,16786650,589,589,589,589,0
|
||||
20250227,100300,16786650,589,589,589,589,0
|
||||
20250227,100200,16786650,589,589,589,589,0
|
||||
20250227,100100,16786650,589,589,589,589,0
|
||||
20250227,100000,16786650,589,589,589,589,0
|
||||
20250227,095900,16786650,589,589,589,589,0
|
||||
20250227,095800,16786650,589,589,589,589,1
|
||||
20250227,095700,16786061,586,586,586,586,0
|
||||
20250227,095600,16786061,586,589,589,586,8
|
||||
20250227,095500,16781356,589,589,589,589,674
|
||||
20250227,095400,16384370,589,589,589,589,0
|
||||
20250227,095300,16384370,589,589,589,589,0
|
||||
20250227,095200,16384370,589,589,589,589,1
|
||||
20250227,095100,16383781,588,588,588,588,0
|
||||
20250227,095000,16383781,588,588,588,588,0
|
||||
20250227,094900,16383781,588,588,588,588,0
|
||||
20250227,094800,16383781,588,588,588,588,0
|
||||
20250227,094700,16383781,588,588,588,588,1
|
||||
20250227,094600,16383193,590,590,590,590,1
|
||||
20250227,094500,16382603,590,590,590,590,1
|
||||
20250227,094400,16382013,589,590,590,589,78
|
||||
20250227,094300,16336070,589,589,589,589,0
|
||||
20250227,094200,16336070,589,589,589,589,1200
|
||||
20250227,094100,15629270,590,590,590,590,0
|
||||
20250227,094000,15629270,590,592,592,590,30
|
||||
20250227,093900,15611566,590,590,590,590,3000
|
||||
20250227,093800,13841566,592,592,592,592,0
|
||||
20250227,093700,13841566,592,592,592,592,0
|
||||
20250227,093600,13841566,592,592,592,592,0
|
||||
20250227,093500,13841566,592,592,592,592,0
|
||||
20250227,093400,13841566,592,592,592,592,0
|
||||
20250227,093300,13841566,592,592,592,592,0
|
||||
20250227,093200,13841566,592,592,592,592,0
|
||||
20250227,093100,13841566,592,592,592,592,8094
|
||||
20250227,093000,9049918,592,592,592,592,0
|
||||
20250227,092900,9049918,592,592,592,592,0
|
||||
20250227,092800,9049918,592,592,592,592,0
|
||||
20250227,092700,9049918,592,592,592,592,16
|
||||
20250227,092600,9040446,592,592,592,592,0
|
||||
20250227,092500,9040446,592,592,592,592,0
|
||||
20250227,092400,9040446,592,592,592,592,0
|
||||
20250227,092300,9040446,592,592,592,592,0
|
||||
20250227,092200,9040446,592,592,592,592,0
|
||||
20250227,092100,9040446,592,592,592,592,0
|
||||
20250227,092000,9040446,592,592,592,592,0
|
||||
20250227,091900,9040446,592,592,592,592,0
|
||||
20250227,091800,9040446,592,592,592,592,1
|
||||
20250227,091700,9039854,592,592,592,592,0
|
||||
20250227,091600,9039854,592,592,592,592,16
|
||||
20250227,091500,9030382,592,592,592,592,0
|
||||
20250227,091400,9030382,592,592,592,592,0
|
||||
20250227,091300,9030382,592,592,592,592,0
|
||||
20250227,091200,9030382,592,592,592,592,0
|
||||
20250227,091100,9030382,592,592,592,592,10307
|
||||
20250227,091000,2928638,592,592,592,592,319
|
||||
20250227,090900,2739790,592,592,592,592,0
|
||||
20250227,090800,2739790,592,592,592,592,0
|
||||
20250227,090700,2739790,592,592,592,592,0
|
||||
20250227,090600,2739790,592,592,592,592,0
|
||||
20250227,090500,2739790,592,592,592,592,0
|
||||
20250227,090400,2739790,592,592,592,592,0
|
||||
20250227,090300,2739790,592,592,592,592,0
|
||||
20250227,090200,2739790,592,592,592,592,1
|
||||
20250227,090100,2739198,589,587,590,587,3131
|
||||
20250227,090000,897523,587,587,587,587,1529
|
||||
|
Reference in New Issue
Block a user