Update 2025-02-27 2849 candle_min
This commit is contained in:
668
092040/min/candle-20250227.csv
Normal file
668
092040/min/candle-20250227.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200600,4754781660,4350,4350,4350,4350,24342
|
||||
20250227,200500,4754781660,4350,4350,4350,4350,0
|
||||
20250227,200400,4754781660,4350,4350,4350,4350,0
|
||||
20250227,200300,4754781660,4350,4350,4350,4350,0
|
||||
20250227,200200,4754781660,4350,4350,4350,4350,0
|
||||
20250227,200100,4754781660,4350,4350,4350,4350,0
|
||||
20250227,200000,4754781660,4350,4350,4350,4350,0
|
||||
20250227,195900,4754781660,4350,4350,4350,4350,0
|
||||
20250227,195800,4754781660,4350,4350,4350,4350,0
|
||||
20250227,195700,4754781660,4350,4350,4350,4350,0
|
||||
20250227,195600,4754781660,4350,4350,4350,4350,0
|
||||
20250227,195500,4754781660,4350,4350,4350,4350,0
|
||||
20250227,195400,4754781660,4350,4350,4350,4350,0
|
||||
20250227,195300,4754781660,4350,4350,4350,4350,0
|
||||
20250227,195200,4754781660,4350,4350,4350,4350,0
|
||||
20250227,195100,4754781660,4350,4350,4350,4350,0
|
||||
20250227,195000,4754781660,4350,4350,4350,4350,0
|
||||
20250227,194900,4754781660,4350,4350,4350,4350,0
|
||||
20250227,194800,4754781660,4350,4350,4350,4350,0
|
||||
20250227,194700,4754781660,4350,4350,4350,4350,0
|
||||
20250227,194600,4754781660,4350,4350,4350,4350,0
|
||||
20250227,194500,4754781660,4350,4350,4350,4350,0
|
||||
20250227,194400,4754781660,4350,4350,4350,4350,0
|
||||
20250227,194300,4754781660,4350,4350,4350,4350,0
|
||||
20250227,194200,4754781660,4350,4350,4350,4350,0
|
||||
20250227,194100,4754781660,4350,4350,4350,4350,0
|
||||
20250227,194000,4754781660,4350,4350,4350,4350,0
|
||||
20250227,193900,4754781660,4350,4350,4350,4350,0
|
||||
20250227,193800,4754781660,4350,4350,4350,4350,0
|
||||
20250227,193700,4754781660,4350,4350,4350,4350,0
|
||||
20250227,193600,4754781660,4350,4350,4350,4350,24342
|
||||
20250227,193500,4754781660,4350,4350,4350,4350,0
|
||||
20250227,193400,4754781660,4350,4350,4350,4350,0
|
||||
20250227,193300,4754781660,4350,4350,4350,4350,0
|
||||
20250227,193200,4754781660,4350,4350,4350,4350,0
|
||||
20250227,193100,4754781660,4350,4350,4350,4350,0
|
||||
20250227,193000,4754781660,4350,4350,4350,4350,0
|
||||
20250227,192900,4754781660,4350,4350,4350,4350,0
|
||||
20250227,192800,4754781660,4350,4350,4350,4350,0
|
||||
20250227,192700,4754781660,4350,4350,4350,4350,0
|
||||
20250227,192600,4754781660,4350,4350,4350,4350,0
|
||||
20250227,192500,4754781660,4350,4350,4350,4350,0
|
||||
20250227,192400,4754781660,4350,4350,4350,4350,0
|
||||
20250227,192300,4754781660,4350,4350,4350,4350,0
|
||||
20250227,192200,4754781660,4350,4350,4350,4350,0
|
||||
20250227,192100,4754781660,4350,4350,4350,4350,0
|
||||
20250227,192000,4754781660,4350,4350,4350,4350,0
|
||||
20250227,191900,4754781660,4350,4350,4350,4350,0
|
||||
20250227,191800,4754781660,4350,4350,4350,4350,0
|
||||
20250227,191700,4754781660,4350,4350,4350,4350,0
|
||||
20250227,191600,4754781660,4350,4350,4350,4350,0
|
||||
20250227,191500,4754781660,4350,4350,4350,4350,0
|
||||
20250227,191400,4754781660,4350,4350,4350,4350,0
|
||||
20250227,191300,4754781660,4350,4350,4350,4350,0
|
||||
20250227,191200,4754781660,4350,4350,4350,4350,0
|
||||
20250227,191100,4754781660,4350,4350,4350,4350,0
|
||||
20250227,191000,4754781660,4350,4350,4350,4350,0
|
||||
20250227,190900,4754781660,4350,4350,4350,4350,0
|
||||
20250227,190800,4754781660,4350,4350,4350,4350,0
|
||||
20250227,190700,4754781660,4350,4350,4350,4350,0
|
||||
20250227,190600,4754781660,4350,4350,4350,4350,24342
|
||||
20250227,190500,4754781660,4350,4350,4350,4350,0
|
||||
20250227,190400,4754781660,4350,4350,4350,4350,0
|
||||
20250227,190300,4754781660,4350,4350,4350,4350,0
|
||||
20250227,190200,4754781660,4350,4350,4350,4350,0
|
||||
20250227,190100,4754781660,4350,4350,4350,4350,0
|
||||
20250227,190000,4754781660,4350,4350,4350,4350,0
|
||||
20250227,185900,4754781660,4350,4350,4350,4350,0
|
||||
20250227,185800,4754781660,4350,4350,4350,4350,0
|
||||
20250227,185700,4754781660,4350,4350,4350,4350,0
|
||||
20250227,185600,4754781660,4350,4350,4350,4350,0
|
||||
20250227,185500,4754781660,4350,4350,4350,4350,0
|
||||
20250227,185400,4754781660,4350,4350,4350,4350,0
|
||||
20250227,185300,4754781660,4350,4350,4350,4350,0
|
||||
20250227,185200,4754781660,4350,4350,4350,4350,0
|
||||
20250227,185100,4754781660,4350,4350,4350,4350,0
|
||||
20250227,185000,4754781660,4350,4350,4350,4350,0
|
||||
20250227,184900,4754781660,4350,4350,4350,4350,0
|
||||
20250227,184800,4754781660,4350,4350,4350,4350,0
|
||||
20250227,184700,4754781660,4350,4350,4350,4350,0
|
||||
20250227,184600,4754781660,4350,4350,4350,4350,0
|
||||
20250227,184500,4754781660,4350,4350,4350,4350,0
|
||||
20250227,184400,4754781660,4350,4350,4350,4350,0
|
||||
20250227,184300,4754781660,4350,4350,4350,4350,0
|
||||
20250227,184200,4754781660,4350,4350,4350,4350,0
|
||||
20250227,184100,4754781660,4350,4350,4350,4350,0
|
||||
20250227,184000,4754781660,4350,4350,4350,4350,0
|
||||
20250227,183900,4754781660,4350,4350,4350,4350,0
|
||||
20250227,183800,4754781660,4350,4350,4350,4350,0
|
||||
20250227,183700,4754781660,4350,4350,4350,4350,0
|
||||
20250227,183600,4754781660,4350,4350,4350,4350,24342
|
||||
20250227,183500,4754781660,4350,4350,4350,4350,0
|
||||
20250227,183400,4754781660,4350,4350,4350,4350,0
|
||||
20250227,183300,4754781660,4350,4350,4350,4350,0
|
||||
20250227,183200,4754781660,4350,4350,4350,4350,0
|
||||
20250227,183100,4754781660,4350,4350,4350,4350,0
|
||||
20250227,183000,4754781660,4350,4350,4350,4350,0
|
||||
20250227,182900,4754781660,4350,4350,4350,4350,0
|
||||
20250227,182800,4754781660,4350,4350,4350,4350,0
|
||||
20250227,182700,4754781660,4350,4350,4350,4350,0
|
||||
20250227,182600,4754781660,4350,4350,4350,4350,0
|
||||
20250227,182500,4754781660,4350,4350,4350,4350,0
|
||||
20250227,182400,4754781660,4350,4350,4350,4350,0
|
||||
20250227,182300,4754781660,4350,4350,4350,4350,0
|
||||
20250227,182200,4754781660,4350,4350,4350,4350,0
|
||||
20250227,182100,4754781660,4350,4350,4350,4350,0
|
||||
20250227,182000,4754781660,4350,4350,4350,4350,0
|
||||
20250227,181900,4754781660,4350,4350,4350,4350,0
|
||||
20250227,181800,4754781660,4350,4350,4350,4350,0
|
||||
20250227,181700,4754781660,4350,4350,4350,4350,0
|
||||
20250227,181600,4754781660,4350,4350,4350,4350,0
|
||||
20250227,181500,4754781660,4350,4350,4350,4350,0
|
||||
20250227,181400,4754781660,4350,4350,4350,4350,0
|
||||
20250227,181300,4754781660,4350,4350,4350,4350,0
|
||||
20250227,181200,4754781660,4350,4350,4350,4350,0
|
||||
20250227,181100,4754781660,4350,4350,4350,4350,0
|
||||
20250227,181000,4754781660,4350,4350,4350,4350,0
|
||||
20250227,180900,4754781660,4350,4350,4350,4350,0
|
||||
20250227,180800,4754781660,4350,4350,4350,4350,0
|
||||
20250227,180700,4754781660,4350,4350,4350,4350,0
|
||||
20250227,180600,4754781660,4350,4350,4350,4350,24342
|
||||
20250227,180500,4754781660,4350,4350,4350,4350,0
|
||||
20250227,180400,4754781660,4350,4350,4350,4350,0
|
||||
20250227,180300,4754781660,4350,4350,4350,4350,0
|
||||
20250227,180200,4754781660,4350,4350,4350,4350,0
|
||||
20250227,180100,4754781660,4350,4350,4350,4350,0
|
||||
20250227,180000,4754781660,4350,4350,4350,4350,0
|
||||
20250227,175900,4754781660,4350,4350,4350,4350,0
|
||||
20250227,175800,4754781660,4350,4350,4350,4350,0
|
||||
20250227,175700,4754781660,4350,4350,4350,4350,0
|
||||
20250227,175600,4754781660,4350,4350,4350,4350,0
|
||||
20250227,175500,4754781660,4350,4350,4350,4350,0
|
||||
20250227,175400,4754781660,4350,4350,4350,4350,0
|
||||
20250227,175300,4754781660,4350,4350,4350,4350,0
|
||||
20250227,175200,4754781660,4350,4350,4350,4350,0
|
||||
20250227,175100,4754781660,4350,4350,4350,4350,0
|
||||
20250227,175000,4754781660,4350,4350,4350,4350,0
|
||||
20250227,174900,4754781660,4350,4350,4350,4350,0
|
||||
20250227,174800,4754781660,4350,4350,4350,4350,0
|
||||
20250227,174700,4754781660,4350,4350,4350,4350,0
|
||||
20250227,174600,4754781660,4350,4350,4350,4350,0
|
||||
20250227,174500,4754781660,4350,4350,4350,4350,0
|
||||
20250227,174400,4754781660,4350,4350,4350,4350,0
|
||||
20250227,174300,4754781660,4350,4350,4350,4350,0
|
||||
20250227,174200,4754781660,4350,4350,4350,4350,0
|
||||
20250227,174100,4754781660,4350,4350,4350,4350,0
|
||||
20250227,174000,4754781660,4350,4350,4350,4350,0
|
||||
20250227,173900,4754781660,4350,4350,4350,4350,0
|
||||
20250227,173800,4754781660,4350,4350,4350,4350,0
|
||||
20250227,173700,4754781660,4350,4350,4350,4350,0
|
||||
20250227,173600,4754781660,4350,4350,4350,4350,24342
|
||||
20250227,173500,4754781660,4350,4350,4350,4350,0
|
||||
20250227,173400,4754781660,4350,4350,4350,4350,0
|
||||
20250227,173300,4754781660,4350,4350,4350,4350,0
|
||||
20250227,173200,4754781660,4350,4350,4350,4350,0
|
||||
20250227,173100,4754781660,4350,4350,4350,4350,0
|
||||
20250227,173000,4754781660,4350,4350,4350,4350,0
|
||||
20250227,172900,4754781660,4350,4350,4350,4350,0
|
||||
20250227,172800,4754781660,4350,4350,4350,4350,0
|
||||
20250227,172700,4754781660,4350,4350,4350,4350,0
|
||||
20250227,172600,4754781660,4350,4350,4350,4350,0
|
||||
20250227,172500,4754781660,4350,4350,4350,4350,0
|
||||
20250227,172400,4754781660,4350,4350,4350,4350,0
|
||||
20250227,172300,4754781660,4350,4350,4350,4350,0
|
||||
20250227,172200,4754781660,4350,4350,4350,4350,0
|
||||
20250227,172100,4754781660,4350,4350,4350,4350,0
|
||||
20250227,172000,4754781660,4350,4350,4350,4350,0
|
||||
20250227,171900,4754781660,4350,4350,4350,4350,0
|
||||
20250227,171800,4754781660,4350,4350,4350,4350,0
|
||||
20250227,171700,4754781660,4350,4350,4350,4350,0
|
||||
20250227,171600,4754781660,4350,4350,4350,4350,0
|
||||
20250227,171500,4754781660,4350,4350,4350,4350,0
|
||||
20250227,171400,4754781660,4350,4350,4350,4350,0
|
||||
20250227,171300,4754781660,4350,4350,4350,4350,0
|
||||
20250227,171200,4754781660,4350,4350,4350,4350,0
|
||||
20250227,171100,4754781660,4350,4350,4350,4350,0
|
||||
20250227,171000,4754781660,4350,4350,4350,4350,0
|
||||
20250227,170900,4754781660,4350,4350,4350,4350,0
|
||||
20250227,170800,4754781660,4350,4350,4350,4350,0
|
||||
20250227,170700,4754781660,4350,4350,4350,4350,0
|
||||
20250227,170600,4754781660,4350,4350,4350,4350,24342
|
||||
20250227,170500,4754781660,4350,4350,4350,4350,0
|
||||
20250227,170400,4754781660,4350,4350,4350,4350,0
|
||||
20250227,170300,4754781660,4350,4350,4350,4350,0
|
||||
20250227,170200,4754781660,4350,4350,4350,4350,0
|
||||
20250227,170100,4754781660,4350,4350,4350,4350,0
|
||||
20250227,170000,4754781660,4350,4350,4350,4350,0
|
||||
20250227,165900,4754781660,4350,4350,4350,4350,0
|
||||
20250227,165800,4754781660,4350,4350,4350,4350,0
|
||||
20250227,165700,4754781660,4350,4350,4350,4350,0
|
||||
20250227,165600,4754781660,4350,4350,4350,4350,0
|
||||
20250227,165500,4754781660,4350,4350,4350,4350,0
|
||||
20250227,165400,4754781660,4350,4350,4350,4350,0
|
||||
20250227,165300,4754781660,4350,4350,4350,4350,0
|
||||
20250227,165200,4754781660,4350,4350,4350,4350,0
|
||||
20250227,165100,4754781660,4350,4350,4350,4350,0
|
||||
20250227,165000,4754781660,4350,4350,4350,4350,0
|
||||
20250227,164900,4754781660,4350,4350,4350,4350,0
|
||||
20250227,164800,4754781660,4350,4350,4350,4350,0
|
||||
20250227,164700,4754781660,4350,4350,4350,4350,0
|
||||
20250227,164600,4754781660,4350,4350,4350,4350,0
|
||||
20250227,164500,4754781660,4350,4350,4350,4350,0
|
||||
20250227,164400,4754781660,4350,4350,4350,4350,0
|
||||
20250227,164300,4754781660,4350,4350,4350,4350,0
|
||||
20250227,164200,4754781660,4350,4350,4350,4350,0
|
||||
20250227,164100,4754781660,4350,4350,4350,4350,0
|
||||
20250227,164000,4754781660,4350,4350,4350,4350,0
|
||||
20250227,163900,4754781660,4350,4350,4350,4350,0
|
||||
20250227,163800,4754781660,4350,4350,4350,4350,0
|
||||
20250227,163700,4754781660,4350,4350,4350,4350,0
|
||||
20250227,163600,4754781660,4350,4350,4350,4350,24342
|
||||
20250227,163500,4754781660,4350,4350,4350,4350,0
|
||||
20250227,163400,4754781660,4350,4350,4350,4350,0
|
||||
20250227,163300,4754781660,4350,4350,4350,4350,0
|
||||
20250227,163200,4754781660,4350,4350,4350,4350,0
|
||||
20250227,163100,4754781660,4350,4350,4350,4350,0
|
||||
20250227,163000,4754781660,4350,4350,4350,4350,0
|
||||
20250227,162900,4754781660,4350,4350,4350,4350,0
|
||||
20250227,162800,4754781660,4350,4350,4350,4350,0
|
||||
20250227,162700,4754781660,4350,4350,4350,4350,0
|
||||
20250227,162600,4754781660,4350,4350,4350,4350,0
|
||||
20250227,162500,4754781660,4350,4350,4350,4350,0
|
||||
20250227,162400,4754781660,4350,4350,4350,4350,0
|
||||
20250227,162300,4754781660,4350,4350,4350,4350,0
|
||||
20250227,162200,4754781660,4350,4350,4350,4350,0
|
||||
20250227,162100,4754781660,4350,4350,4350,4350,0
|
||||
20250227,162000,4754781660,4350,4350,4350,4350,0
|
||||
20250227,161900,4754781660,4350,4350,4350,4350,0
|
||||
20250227,161800,4754781660,4350,4350,4350,4350,0
|
||||
20250227,161700,4754781660,4350,4350,4350,4350,0
|
||||
20250227,161600,4754781660,4350,4350,4350,4350,0
|
||||
20250227,161500,4754781660,4350,4350,4350,4350,0
|
||||
20250227,161400,4754781660,4350,4350,4350,4350,0
|
||||
20250227,161300,4754781660,4350,4350,4350,4350,0
|
||||
20250227,161200,4754781660,4350,4350,4350,4350,0
|
||||
20250227,161100,4754781660,4350,4350,4350,4350,0
|
||||
20250227,161000,4754781660,4350,4350,4350,4350,0
|
||||
20250227,160900,4754781660,4350,4350,4350,4350,0
|
||||
20250227,160800,4754781660,4350,4350,4350,4350,0
|
||||
20250227,160700,4754781660,4350,4350,4350,4350,0
|
||||
20250227,160600,4754781660,4350,4350,4350,4350,24342
|
||||
20250227,160500,4754781660,4350,4350,4350,4350,0
|
||||
20250227,160400,4754781660,4350,4350,4350,4350,0
|
||||
20250227,160300,4754781660,4350,4350,4350,4350,0
|
||||
20250227,160200,4754781660,4350,4350,4350,4350,0
|
||||
20250227,160100,4754781660,4350,4350,4350,4350,0
|
||||
20250227,160000,4754781660,4350,4350,4350,4350,0
|
||||
20250227,155900,4754781660,4350,4350,4350,4350,0
|
||||
20250227,155800,4754781660,4350,4350,4350,4350,0
|
||||
20250227,155700,4754781660,4350,4350,4350,4350,0
|
||||
20250227,155600,4754781660,4350,4350,4350,4350,0
|
||||
20250227,155500,4754781660,4350,4350,4350,4350,0
|
||||
20250227,155400,4754781660,4350,4350,4350,4350,0
|
||||
20250227,155300,4754781660,4350,4350,4350,4350,0
|
||||
20250227,155200,4754781660,4350,4350,4350,4350,0
|
||||
20250227,155100,4754781660,4350,4350,4350,4350,0
|
||||
20250227,155000,4754781660,4350,4350,4350,4350,0
|
||||
20250227,154900,4754781660,4350,4350,4350,4350,0
|
||||
20250227,154800,4754781660,4350,4350,4350,4350,0
|
||||
20250227,154700,4754781660,4350,4350,4350,4350,0
|
||||
20250227,154600,4754781660,4350,4350,4350,4350,0
|
||||
20250227,154500,4754781660,4350,4350,4350,4350,0
|
||||
20250227,154400,4754781660,4350,4350,4350,4350,0
|
||||
20250227,154300,4754781660,4350,4350,4350,4350,0
|
||||
20250227,154200,4754781660,4350,4350,4350,4350,0
|
||||
20250227,154100,4754781660,4350,4350,4350,4350,0
|
||||
20250227,154000,4754781660,4350,4350,4350,4350,0
|
||||
20250227,153900,4754781660,4350,4350,4350,4350,0
|
||||
20250227,153800,4754781660,4350,4350,4350,4350,0
|
||||
20250227,153700,4754781660,4350,4350,4350,4350,0
|
||||
20250227,153600,4754781660,4350,4350,4350,4350,24342
|
||||
20250227,153500,4754781660,4350,4350,4350,4350,0
|
||||
20250227,153400,4754781660,4350,4350,4350,4350,0
|
||||
20250227,153300,4754781660,4350,4350,4350,4350,0
|
||||
20250227,153200,4754781660,4350,4350,4350,4350,0
|
||||
20250227,153100,4754781660,4350,4350,4350,4350,0
|
||||
20250227,153000,4754781660,4350,4350,4350,4350,24342
|
||||
20250227,152900,4648893960,4330,4330,4330,4330,0
|
||||
20250227,152800,4648893960,4330,4330,4330,4330,0
|
||||
20250227,152700,4648893960,4330,4330,4330,4330,0
|
||||
20250227,152600,4648893960,4330,4330,4330,4330,0
|
||||
20250227,152500,4648893960,4330,4330,4330,4330,0
|
||||
20250227,152400,4648893960,4330,4330,4330,4330,0
|
||||
20250227,152300,4648893960,4330,4330,4330,4330,0
|
||||
20250227,152200,4648893960,4330,4330,4330,4330,0
|
||||
20250227,152100,4648893960,4330,4330,4330,4330,0
|
||||
20250227,152000,4648893960,4330,4330,4330,4330,0
|
||||
20250227,151900,4648893960,4330,4330,4330,4300,1615
|
||||
20250227,151800,4641921265,4305,4335,4340,4305,5400
|
||||
20250227,151700,4618615660,4335,4295,4335,4295,11967
|
||||
20250227,151600,4566882715,4300,4295,4300,4290,4213
|
||||
20250227,151500,4548790805,4300,4295,4300,4290,845
|
||||
20250227,151400,4545161240,4295,4295,4295,4290,2144
|
||||
20250227,151300,4535954315,4295,4290,4295,4285,2335
|
||||
20250227,151200,4525929780,4290,4285,4295,4285,1621
|
||||
20250227,151100,4518973045,4285,4285,4295,4280,2552
|
||||
20250227,151000,4508017710,4290,4285,4290,4285,506
|
||||
20250227,150900,4505849470,4285,4275,4285,4275,514
|
||||
20250227,150800,4503649190,4275,4285,4285,4270,5554
|
||||
20250227,150700,4479891310,4285,4290,4295,4285,355
|
||||
20250227,150600,4478368365,4290,4285,4290,4280,617
|
||||
20250227,150500,4475724495,4285,4280,4290,4280,1701
|
||||
20250227,150400,4468436115,4280,4285,4285,4280,1391
|
||||
20250227,150300,4462478380,4280,4280,4280,4280,610
|
||||
20250227,150200,4459867580,4280,4285,4285,4280,941
|
||||
20250227,150100,4455836905,4285,4285,4285,4285,183
|
||||
20250227,150000,4455052750,4295,4285,4295,4280,506
|
||||
20250227,145900,4452885185,4285,4305,4305,4280,5277
|
||||
20250227,145800,4430202085,4305,4305,4310,4305,164
|
||||
20250227,145700,4429495560,4305,4305,4315,4305,1404
|
||||
20250227,145600,4423441545,4305,4305,4305,4305,2598
|
||||
20250227,145500,4412257155,4300,4285,4300,4285,5072
|
||||
20250227,145400,4390486370,4280,4280,4280,4275,2175
|
||||
20250227,145300,4381185215,4280,4280,4280,4275,546
|
||||
20250227,145200,4378849810,4280,4280,4280,4280,99
|
||||
20250227,145100,4378426090,4280,4280,4280,4280,2
|
||||
20250227,145000,4378417530,4275,4275,4275,4270,1673
|
||||
20250227,144900,4371268315,4275,4275,4275,4270,277
|
||||
20250227,144800,4370084145,4270,4275,4275,4270,299
|
||||
20250227,144700,4368807285,4275,4270,4275,4270,648
|
||||
20250227,144600,4366038685,4270,4270,4270,4270,81
|
||||
20250227,144500,4365692815,4270,4270,4270,4270,100
|
||||
20250227,144400,4365265815,4270,4270,4270,4270,200
|
||||
20250227,144300,4364411815,4270,4270,4270,4270,93
|
||||
20250227,144200,4364014705,4270,4270,4270,4270,51
|
||||
20250227,144100,4363796935,4265,4265,4265,4265,222
|
||||
20250227,144000,4362850105,4265,4270,4270,4265,3684
|
||||
20250227,143900,4347127935,4280,4270,4285,4270,754
|
||||
20250227,143800,4343900245,4285,4270,4285,4270,101
|
||||
20250227,143700,4343468915,4265,4270,4270,4265,2357
|
||||
20250227,143600,4333406125,4270,4275,4280,4270,825
|
||||
20250227,143500,4329879055,4275,4275,4275,4275,822
|
||||
20250227,143400,4326365005,4280,4280,4280,4280,471
|
||||
20250227,143300,4324349125,4280,4280,4290,4280,784
|
||||
20250227,143200,4320993385,4280,4280,4290,4280,1151
|
||||
20250227,143100,4316056530,4275,4275,4275,4275,333
|
||||
20250227,143000,4314632955,4280,4280,4280,4280,162
|
||||
20250227,142900,4313939595,4285,4285,4285,4285,534
|
||||
20250227,142800,4311651405,4285,4285,4285,4285,570
|
||||
20250227,142700,4309208955,4285,4275,4285,4275,471
|
||||
20250227,142600,4307193080,4270,4275,4275,4270,399
|
||||
20250227,142500,4305487690,4275,4270,4275,4270,1245
|
||||
20250227,142400,4300166560,4270,4270,4270,4265,421
|
||||
20250227,142300,4298368915,4270,4270,4275,4265,220
|
||||
20250227,142200,4297429930,4270,4265,4270,4265,720
|
||||
20250227,142100,4294358780,4265,4280,4280,4265,1849
|
||||
20250227,142000,4286469760,4275,4275,4275,4275,59
|
||||
20250227,141900,4286217535,4280,4280,4280,4280,1
|
||||
20250227,141800,4286213255,4285,4285,4285,4285,65
|
||||
20250227,141700,4285934730,4285,4285,4285,4285,6
|
||||
20250227,141600,4285909020,4290,4280,4290,4270,6729
|
||||
20250227,141500,4257047185,4280,4280,4280,4280,60
|
||||
20250227,141400,4256790385,4290,4290,4290,4290,2
|
||||
20250227,141300,4256781805,4270,4270,4270,4270,44
|
||||
20250227,141200,4256593925,4270,4280,4290,4270,2224
|
||||
20250227,141100,4247055565,4280,4275,4280,4275,450
|
||||
20250227,141000,4245129580,4275,4275,4280,4275,442
|
||||
20250227,140900,4243239670,4275,4275,4275,4275,52
|
||||
20250227,140800,4243017370,4265,4285,4285,4265,165
|
||||
20250227,140700,4242311480,4270,4285,4285,4270,403
|
||||
20250227,140600,4240586020,4285,4275,4285,4275,2370
|
||||
20250227,140500,4230431990,4270,4270,4270,4270,24
|
||||
20250227,140400,4230329510,4270,4265,4270,4265,445
|
||||
20250227,140300,4228430860,4265,4270,4270,4265,173
|
||||
20250227,140200,4227692530,4275,4270,4275,4270,1907
|
||||
20250227,140100,4219549630,4265,4275,4275,4265,455
|
||||
20250227,140000,4217607055,4270,4270,4270,4270,312
|
||||
20250227,135900,4216274815,4270,4270,4270,4270,209
|
||||
20250227,135800,4215382385,4270,4270,4270,4270,1
|
||||
20250227,135700,4215378115,4275,4270,4275,4270,981
|
||||
20250227,135600,4211188985,4265,4265,4270,4265,343
|
||||
20250227,135500,4209725980,4260,4265,4265,4260,579
|
||||
20250227,135400,4207259245,4270,4265,4270,4260,614
|
||||
20250227,135300,4204640230,4265,4265,4265,4265,0
|
||||
20250227,135200,4204640230,4265,4285,4285,4265,4746
|
||||
20250227,135100,4184322430,4290,4285,4290,4285,211
|
||||
20250227,135000,4183417845,4285,4285,4285,4285,123
|
||||
20250227,134900,4182890790,4285,4275,4285,4275,5135
|
||||
20250227,134800,4160927315,4285,4275,4285,4270,2591
|
||||
20250227,134700,4149846735,4280,4270,4280,4270,1664
|
||||
20250227,134600,4142732835,4270,4270,4270,4265,1147
|
||||
20250227,134500,4137838865,4270,4275,4275,4270,962
|
||||
20250227,134400,4133730345,4275,4270,4275,4270,1600
|
||||
20250227,134300,4126891150,4260,4270,4270,4260,2099
|
||||
20250227,134200,4117937445,4270,4265,4270,4265,311
|
||||
20250227,134100,4116609530,4265,4265,4270,4265,25
|
||||
20250227,134000,4116502790,4270,4275,4275,4270,605
|
||||
20250227,133900,4113917440,4265,4265,4265,4265,92
|
||||
20250227,133800,4113525060,4265,4275,4275,4260,375
|
||||
20250227,133700,4111926475,4265,4265,4265,4265,735
|
||||
20250227,133600,4108791700,4270,4270,4270,4270,2
|
||||
20250227,133500,4108783160,4275,4270,4275,4270,1246
|
||||
20250227,133400,4103456760,4275,4270,4275,4270,413
|
||||
20250227,133300,4101691195,4270,4260,4270,4260,1374
|
||||
20250227,133200,4095833930,4265,4260,4265,4260,530
|
||||
20250227,133100,4093575570,4260,4255,4260,4255,781
|
||||
20250227,133000,4090250110,4250,4240,4250,4235,522
|
||||
20250227,132900,4088033875,4230,4245,4245,4230,13208
|
||||
20250227,132800,4032103475,4250,4255,4255,4250,217
|
||||
20250227,132700,4031180215,4250,4250,4250,4250,1
|
||||
20250227,132600,4031175965,4245,4255,4255,4240,1027
|
||||
20250227,132500,4026817530,4255,4255,4255,4250,382
|
||||
20250227,132400,4025193495,4250,4250,4250,4240,2524
|
||||
20250227,132300,4014483830,4250,4245,4250,4245,2021
|
||||
20250227,132200,4005904585,4245,4245,4250,4245,1659
|
||||
20250227,132100,3998862125,4245,4250,4250,4245,2712
|
||||
20250227,132000,3987336910,4250,4265,4265,4250,9071
|
||||
20250227,131900,3948721590,4270,4270,4270,4270,10
|
||||
20250227,131800,3948678890,4270,4270,4270,4265,92
|
||||
20250227,131700,3948286220,4265,4265,4265,4265,0
|
||||
20250227,131600,3948286220,4265,4265,4265,4265,8
|
||||
20250227,131500,3948252100,4270,4270,4270,4260,2635
|
||||
20250227,131400,3937015045,4275,4270,4275,4265,183
|
||||
20250227,131300,3936232740,4270,4270,4275,4270,79
|
||||
20250227,131200,3935895025,4275,4270,4275,4265,1532
|
||||
20250227,131100,3929346345,4270,4270,4270,4270,429
|
||||
20250227,131000,3927514515,4270,4270,4270,4270,672
|
||||
20250227,130900,3924645075,4270,4270,4270,4265,804
|
||||
20250227,130800,3921215025,4265,4270,4275,4265,339
|
||||
20250227,130700,3919766790,4270,4275,4275,4270,412
|
||||
20250227,130600,3918005540,4270,4270,4270,4270,110
|
||||
20250227,130500,3917535840,4270,4270,4270,4270,153
|
||||
20250227,130400,3916882530,4270,4270,4270,4265,326
|
||||
20250227,130300,3915490550,4265,4270,4270,4265,166
|
||||
20250227,130200,3914782040,4270,4270,4275,4265,329
|
||||
20250227,130100,3913377720,4270,4275,4275,4265,1351
|
||||
20250227,130000,3907612455,4275,4275,4280,4270,1650
|
||||
20250227,125900,3900560155,4280,4280,4280,4280,8
|
||||
20250227,125800,3900525915,4275,4275,4275,4275,65
|
||||
20250227,125700,3900248040,4275,4280,4280,4275,137
|
||||
20250227,125600,3899661685,4275,4275,4275,4275,113
|
||||
20250227,125500,3899178610,4275,4275,4275,4275,358
|
||||
20250227,125400,3897648160,4275,4280,4280,4275,109
|
||||
20250227,125300,3897182170,4280,4270,4280,4270,97
|
||||
20250227,125200,3896767205,4265,4270,4270,4260,347
|
||||
20250227,125100,3895287015,4270,4265,4270,4260,1112
|
||||
20250227,125000,3890544570,4265,4265,4265,4255,1311
|
||||
20250227,124900,3884962265,4265,4260,4265,4260,594
|
||||
20250227,124800,3882431135,4255,4250,4255,4250,478
|
||||
20250227,124700,3880398880,4250,4250,4255,4250,870
|
||||
20250227,124600,3876698880,4245,4270,4270,4240,22399
|
||||
20250227,124500,3781373245,4270,4285,4285,4270,6964
|
||||
20250227,124400,3751613940,4280,4295,4295,4280,596
|
||||
20250227,124300,3749056695,4285,4290,4290,4285,88
|
||||
20250227,124200,3748679215,4280,4285,4290,4275,1806
|
||||
20250227,124100,3740950605,4285,4285,4290,4285,737
|
||||
20250227,124000,3737788915,4285,4285,4285,4285,446
|
||||
20250227,123900,3735877805,4290,4290,4290,4285,422
|
||||
20250227,123800,3734067510,4285,4285,4285,4285,309
|
||||
20250227,123700,3732743445,4280,4280,4280,4280,25
|
||||
20250227,123600,3732636445,4280,4300,4300,4280,3488
|
||||
20250227,123500,3717674375,4295,4295,4295,4295,0
|
||||
20250227,123400,3717674375,4295,4300,4300,4295,743
|
||||
20250227,123300,3714482855,4300,4305,4305,4300,150
|
||||
20250227,123200,3713837355,4295,4295,4295,4295,165
|
||||
20250227,123100,3713128680,4300,4295,4300,4295,623
|
||||
20250227,123000,3710451340,4295,4295,4295,4295,0
|
||||
20250227,122900,3710451340,4295,4300,4300,4295,549
|
||||
20250227,122800,3708091885,4300,4300,4305,4295,460
|
||||
20250227,122700,3706114245,4305,4310,4310,4305,734
|
||||
20250227,122600,3702950820,4295,4295,4295,4295,33
|
||||
20250227,122500,3702809085,4295,4295,4295,4295,5
|
||||
20250227,122400,3702787610,4305,4305,4305,4305,1046
|
||||
20250227,122300,3698284580,4305,4305,4305,4305,1
|
||||
20250227,122200,3698280275,4300,4300,4305,4300,584
|
||||
20250227,122100,3695769070,4300,4310,4310,4300,113
|
||||
20250227,122000,3695282570,4310,4310,4310,4310,51
|
||||
20250227,121900,3695062760,4310,4305,4315,4295,6081
|
||||
20250227,121800,3668839825,4295,4290,4295,4290,593
|
||||
20250227,121700,3666294920,4290,4290,4290,4290,300
|
||||
20250227,121600,3665007920,4285,4285,4285,4285,38
|
||||
20250227,121500,3664845090,4285,4285,4285,4285,262
|
||||
20250227,121400,3663722420,4285,4280,4285,4280,1454
|
||||
20250227,121300,3657498780,4280,4280,4280,4275,3295
|
||||
20250227,121200,3643398995,4280,4280,4280,4280,55
|
||||
20250227,121100,3643163595,4280,4280,4280,4280,0
|
||||
20250227,121000,3643163595,4280,4280,4280,4280,0
|
||||
20250227,120900,3643163595,4280,4280,4280,4280,78
|
||||
20250227,120800,3642829755,4280,4280,4280,4280,247
|
||||
20250227,120700,3641772595,4280,4275,4280,4275,101
|
||||
20250227,120600,3641340815,4275,4280,4280,4275,1310
|
||||
20250227,120500,3635734300,4280,4280,4280,4275,2133
|
||||
20250227,120400,3626610735,4280,4285,4285,4280,1126
|
||||
20250227,120300,3621791380,4285,4285,4285,4280,177
|
||||
20250227,120200,3621033005,4285,4280,4285,4280,1304
|
||||
20250227,120100,3615451875,4285,4285,4285,4285,861
|
||||
20250227,120000,3611762490,4285,4285,4285,4285,49
|
||||
20250227,115900,3611552525,4285,4285,4295,4285,1759
|
||||
20250227,115800,3604007860,4280,4290,4290,4280,2327
|
||||
20250227,115700,3594041565,4290,4290,4290,4290,0
|
||||
20250227,115600,3594041565,4290,4290,4290,4290,0
|
||||
20250227,115500,3594041565,4290,4295,4295,4290,143
|
||||
20250227,115400,3593428080,4290,4295,4295,4290,2723
|
||||
20250227,115300,3581741270,4300,4295,4300,4295,505
|
||||
20250227,115200,3579572270,4295,4305,4305,4295,2993
|
||||
20250227,115100,3566703720,4300,4310,4310,4300,655
|
||||
20250227,115000,3563883370,4310,4310,4310,4310,2
|
||||
20250227,114900,3563874750,4305,4305,4305,4305,0
|
||||
20250227,114800,3563874750,4305,4315,4315,4305,3561
|
||||
20250227,114700,3548522660,4330,4320,4330,4320,175
|
||||
20250227,114600,3547765380,4330,4320,4330,4320,364
|
||||
20250227,114500,3546191370,4320,4320,4325,4315,388
|
||||
20250227,114400,3544514910,4320,4320,4325,4315,909
|
||||
20250227,114300,3540588665,4320,4310,4320,4310,2297
|
||||
20250227,114200,3530669105,4310,4300,4310,4295,1147
|
||||
20250227,114100,3525739020,4300,4300,4300,4300,171
|
||||
20250227,114000,3525003720,4295,4300,4300,4295,158
|
||||
20250227,113900,3524324590,4300,4300,4300,4300,203
|
||||
20250227,113800,3523451690,4280,4285,4300,4280,3452
|
||||
20250227,113700,3508676925,4305,4300,4305,4290,5
|
||||
20250227,113600,3508655440,4310,4300,4310,4280,1267
|
||||
20250227,113500,3503206210,4300,4285,4300,4285,711
|
||||
20250227,113400,3500159125,4275,4275,4275,4275,130
|
||||
20250227,113300,3499603375,4270,4270,4270,4265,1806
|
||||
20250227,113200,3491891760,4270,4275,4280,4270,659
|
||||
20250227,113100,3489077810,4275,4280,4285,4270,1080
|
||||
20250227,113000,3484466090,4285,4270,4285,4270,27
|
||||
20250227,112900,3484350425,4265,4265,4265,4265,0
|
||||
20250227,112800,3484350425,4265,4285,4285,4265,5233
|
||||
20250227,112700,3461984715,4285,4275,4285,4275,164
|
||||
20250227,112600,3461283585,4285,4275,4285,4275,1088
|
||||
20250227,112500,3456632300,4280,4275,4280,4275,2434
|
||||
20250227,112400,3446223060,4275,4270,4275,4270,1039
|
||||
20250227,112300,3441782360,4275,4280,4280,4275,1315
|
||||
20250227,112200,3436158920,4280,4285,4285,4275,3701
|
||||
20250227,112100,3420311960,4300,4310,4310,4285,2461
|
||||
20250227,112000,3409735560,4300,4295,4300,4295,472
|
||||
20250227,111900,3407706205,4295,4310,4310,4295,705
|
||||
20250227,111800,3404676380,4310,4295,4310,4295,3958
|
||||
20250227,111700,3387664340,4290,4300,4300,4290,743
|
||||
20250227,111600,3384469650,4295,4285,4300,4285,2870
|
||||
20250227,111500,3372162970,4280,4280,4280,4280,0
|
||||
20250227,111400,3372162970,4280,4280,4280,4280,124
|
||||
20250227,111300,3371632250,4285,4280,4285,4280,572
|
||||
20250227,111200,3369184085,4270,4270,4280,4270,2166
|
||||
20250227,111100,3359934725,4270,4280,4280,4270,587
|
||||
20250227,111000,3357422375,4280,4265,4280,4265,201
|
||||
20250227,110900,3356563595,4265,4265,4265,4265,0
|
||||
20250227,110800,3356563595,4265,4275,4280,4265,872
|
||||
20250227,110700,3352842670,4275,4275,4275,4270,8
|
||||
20250227,110600,3352808475,4265,4265,4265,4265,1806
|
||||
20250227,110500,3345105885,4280,4270,4285,4260,6570
|
||||
20250227,110400,3317103445,4265,4285,4285,4265,5186
|
||||
20250227,110300,3294965305,4285,4270,4285,4270,715
|
||||
20250227,110200,3291908780,4275,4270,4275,4270,618
|
||||
20250227,110100,3289267400,4270,4280,4280,4270,1588
|
||||
20250227,110000,3282475025,4280,4280,4280,4280,61
|
||||
20250227,105900,3282213945,4280,4280,4290,4270,1566
|
||||
20250227,105800,3275507255,4285,4275,4285,4265,3117
|
||||
20250227,105700,3262185890,4275,4270,4275,4270,869
|
||||
20250227,105600,3258475130,4275,4270,4275,4270,1756
|
||||
20250227,105500,3250972280,4280,4275,4280,4270,3231
|
||||
20250227,105400,3237167765,4275,4270,4275,4260,2889
|
||||
20250227,105300,3224839250,4275,4275,4280,4265,4770
|
||||
20250227,105200,3204473940,4280,4295,4295,4280,3284
|
||||
20250227,105100,3190389475,4300,4300,4300,4300,24
|
||||
20250227,105000,3190286275,4300,4300,4300,4300,733
|
||||
20250227,104900,3187134375,4305,4310,4310,4300,564
|
||||
20250227,104800,3184705805,4310,4305,4310,4305,1101
|
||||
20250227,104700,3179965985,4305,4315,4325,4305,504
|
||||
20250227,104600,3177793670,4320,4310,4335,4310,5069
|
||||
20250227,104500,3155892700,4305,4300,4305,4295,3277
|
||||
20250227,104400,3141799505,4300,4295,4300,4295,463
|
||||
20250227,104300,3139810820,4300,4295,4315,4295,943
|
||||
20250227,104200,3135745615,4295,4320,4320,4295,296
|
||||
20250227,104100,3134472425,4315,4310,4330,4255,23781
|
||||
20250227,104000,3032507685,4320,4330,4335,4300,11806
|
||||
20250227,103900,2981567575,4330,4340,4340,4330,3055
|
||||
20250227,103800,2968324775,4335,4345,4345,4335,272
|
||||
20250227,103700,2967145585,4345,4345,4345,4335,744
|
||||
20250227,103600,2963913930,4340,4330,4345,4330,318
|
||||
20250227,103500,2962535560,4330,4330,4330,4330,1618
|
||||
20250227,103400,2955529620,4330,4330,4340,4320,3808
|
||||
20250227,103300,2939051590,4335,4340,4340,4335,1572
|
||||
20250227,103200,2932236160,4335,4350,4350,4335,3575
|
||||
20250227,103100,2916695255,4345,4340,4345,4340,527
|
||||
20250227,103000,2914408005,4340,4335,4345,4325,1791
|
||||
20250227,102900,2906645185,4335,4340,4340,4325,498
|
||||
20250227,102800,2904489620,4325,4345,4350,4325,2577
|
||||
20250227,102700,2893293805,4350,4335,4350,4330,635
|
||||
20250227,102600,2890540565,4335,4300,4335,4300,2726
|
||||
20250227,102500,2878761695,4300,4340,4340,4300,12151
|
||||
20250227,102400,2826415550,4330,4350,4360,4300,24966
|
||||
20250227,102300,2718617870,4345,4365,4365,4340,5126
|
||||
20250227,102200,2696346250,4365,4370,4370,4350,6937
|
||||
20250227,102100,2666103345,4370,4370,4370,4355,1751
|
||||
20250227,102000,2658469085,4370,4350,4370,4345,404
|
||||
20250227,101900,2656712620,4380,4390,4395,4350,17877
|
||||
20250227,101800,2578701310,4380,4410,4415,4380,13675
|
||||
20250227,101700,2518551550,4405,4405,4410,4405,411
|
||||
20250227,101600,2516740595,4405,4400,4415,4400,1647
|
||||
20250227,101500,2509475550,4425,4385,4425,4385,3852
|
||||
20250227,101400,2492527395,4380,4375,4385,4375,1207
|
||||
20250227,101300,2487241255,4375,4375,4380,4375,894
|
||||
20250227,101200,2483328485,4375,4375,4380,4375,698
|
||||
20250227,101100,2480274610,4375,4360,4375,4355,11014
|
||||
20250227,101000,2432263715,4365,4380,4400,4365,6601
|
||||
20250227,100900,2403323360,4375,4370,4375,4370,765
|
||||
20250227,100800,2399977485,4375,4340,4375,4340,5006
|
||||
20250227,100700,2378194985,4345,4375,4375,4345,7883
|
||||
20250227,100600,2343862725,4375,4390,4400,4375,671
|
||||
20250227,100500,2340923260,4405,4405,4405,4390,1664
|
||||
20250227,100400,2333611105,4410,4410,4415,4395,4264
|
||||
20250227,100300,2314813620,4405,4400,4405,4390,1243
|
||||
20250227,100200,2309347890,4405,4395,4405,4395,2382
|
||||
20250227,100100,2298863505,4400,4390,4400,4380,4051
|
||||
20250227,100000,2281053670,4390,4375,4390,4370,4367
|
||||
20250227,095900,2261906435,4390,4360,4400,4355,4959
|
||||
20250227,095800,2240191555,4360,4415,4420,4345,32717
|
||||
20250227,095700,2096936635,4405,4405,4420,4400,6323
|
||||
20250227,095600,2069051255,4400,4440,4450,4385,40614
|
||||
20250227,095500,1889842325,4440,4440,4450,4430,8267
|
||||
20250227,095400,1853171545,4440,4455,4455,4440,1832
|
||||
20250227,095300,1845026650,4455,4450,4460,4445,8966
|
||||
20250227,095200,1805141465,4455,4470,4470,4455,4513
|
||||
20250227,095100,1785018310,4470,4475,4475,4460,8459
|
||||
20250227,095000,1747243785,4475,4470,4500,4470,14535
|
||||
20250227,094900,1682259865,4470,4495,4495,4470,10197
|
||||
20250227,094800,1636592045,4495,4505,4510,4495,1458
|
||||
20250227,094700,1630029085,4505,4505,4510,4505,1235
|
||||
20250227,094600,1624460530,4505,4500,4505,4500,128
|
||||
20250227,094500,1623884465,4500,4510,4520,4500,925
|
||||
20250227,094400,1619713185,4510,4500,4510,4485,1180
|
||||
20250227,094300,1614403665,4485,4510,4510,4485,1042
|
||||
20250227,094200,1609711820,4500,4510,4510,4490,2401
|
||||
20250227,094100,1598910640,4490,4485,4500,4485,1635
|
||||
20250227,094000,1591566100,4485,4495,4510,4485,3505
|
||||
20250227,093900,1575822270,4500,4505,4530,4490,6070
|
||||
20250227,093800,1548510060,4500,4510,4510,4490,11121
|
||||
20250227,093700,1498477030,4510,4515,4515,4510,4527
|
||||
20250227,093600,1478046760,4515,4525,4550,4515,2648
|
||||
20250227,093500,1466049455,4550,4530,4560,4530,3418
|
||||
20250227,093400,1450501250,4550,4535,4550,4530,531
|
||||
20250227,093300,1448095620,4530,4565,4565,4530,2670
|
||||
20250227,093200,1435936405,4565,4570,4570,4565,1081
|
||||
20250227,093100,1431000915,4575,4555,4575,4555,1439
|
||||
20250227,093000,1424434715,4555,4535,4565,4535,5636
|
||||
20250227,092900,1398798365,4525,4510,4525,4505,8664
|
||||
20250227,092800,1359753945,4510,4535,4535,4510,2397
|
||||
20250227,092700,1348924825,4535,4515,4535,4515,815
|
||||
20250227,092600,1345239425,4535,4525,4540,4515,3709
|
||||
20250227,092500,1328477040,4525,4505,4525,4470,10170
|
||||
20250227,092400,1282780495,4500,4515,4515,4500,4658
|
||||
20250227,092300,1261808460,4515,4505,4520,4505,2741
|
||||
20250227,092200,1249433645,4505,4520,4520,4500,6263
|
||||
20250227,092100,1221216550,4495,4530,4535,4495,19503
|
||||
20250227,092000,1133215920,4530,4530,4540,4530,15618
|
||||
20250227,091900,1062460365,4550,4575,4575,4530,28775
|
||||
20250227,091800,931395600,4570,4585,4585,4570,5609
|
||||
20250227,091700,905732995,4585,4610,4610,4580,2687
|
||||
20250227,091600,893359800,4605,4575,4605,4570,6262
|
||||
20250227,091500,864656085,4575,4590,4600,4570,3490
|
||||
20250227,091400,848679890,4590,4580,4605,4565,14521
|
||||
20250227,091300,782055975,4590,4590,4605,4575,4395
|
||||
20250227,091200,761914760,4590,4600,4615,4590,3878
|
||||
20250227,091100,744097905,4595,4600,4620,4595,3871
|
||||
20250227,091000,726293735,4600,4600,4620,4595,10995
|
||||
20250227,090900,675685345,4600,4600,4605,4590,6415
|
||||
20250227,090800,646199265,4600,4610,4610,4600,5742
|
||||
20250227,090700,619769500,4610,4615,4620,4610,3462
|
||||
20250227,090600,603796860,4615,4630,4640,4605,7139
|
||||
20250227,090500,570826470,4625,4635,4645,4625,2089
|
||||
20250227,090400,561154770,4650,4610,4650,4595,31475
|
||||
20250227,090300,416271815,4610,4670,4670,4610,30304
|
||||
20250227,090200,275544320,4660,4645,4670,4640,8765
|
||||
20250227,090100,234811585,4640,4620,4715,4620,19679
|
||||
20250227,090000,143095640,4625,4650,4650,4570,30633
|
||||
|
Reference in New Issue
Block a user