ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

668
092130/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,668 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,200600,134886830,13270,13270,13270,13270,16
20250227,200500,134886830,13270,13270,13270,13270,0
20250227,200400,134886830,13270,13270,13270,13270,0
20250227,200300,134886830,13270,13270,13270,13270,0
20250227,200200,134886830,13270,13270,13270,13270,0
20250227,200100,134886830,13270,13270,13270,13270,0
20250227,200000,134886830,13270,13270,13270,13270,0
20250227,195900,134886830,13270,13270,13270,13270,0
20250227,195800,134886830,13270,13270,13270,13270,0
20250227,195700,134886830,13270,13270,13270,13270,0
20250227,195600,134886830,13270,13270,13270,13270,0
20250227,195500,134886830,13270,13270,13270,13270,0
20250227,195400,134886830,13270,13270,13270,13270,0
20250227,195300,134886830,13270,13270,13270,13270,0
20250227,195200,134886830,13270,13270,13270,13270,0
20250227,195100,134886830,13270,13270,13270,13270,0
20250227,195000,134886830,13270,13270,13270,13270,0
20250227,194900,134886830,13270,13270,13270,13270,0
20250227,194800,134886830,13270,13270,13270,13270,0
20250227,194700,134886830,13270,13270,13270,13270,0
20250227,194600,134886830,13270,13270,13270,13270,0
20250227,194500,134886830,13270,13270,13270,13270,0
20250227,194400,134886830,13270,13270,13270,13270,0
20250227,194300,134886830,13270,13270,13270,13270,0
20250227,194200,134886830,13270,13270,13270,13270,0
20250227,194100,134886830,13270,13270,13270,13270,0
20250227,194000,134886830,13270,13270,13270,13270,0
20250227,193900,134886830,13270,13270,13270,13270,0
20250227,193800,134886830,13270,13270,13270,13270,0
20250227,193700,134886830,13270,13270,13270,13270,0
20250227,193600,134886830,13270,13270,13270,13270,16
20250227,193500,134886830,13270,13270,13270,13270,0
20250227,193400,134886830,13270,13270,13270,13270,0
20250227,193300,134886830,13270,13270,13270,13270,0
20250227,193200,134886830,13270,13270,13270,13270,0
20250227,193100,134886830,13270,13270,13270,13270,0
20250227,193000,134886830,13270,13270,13270,13270,0
20250227,192900,134886830,13270,13270,13270,13270,0
20250227,192800,134886830,13270,13270,13270,13270,0
20250227,192700,134886830,13270,13270,13270,13270,0
20250227,192600,134886830,13270,13270,13270,13270,0
20250227,192500,134886830,13270,13270,13270,13270,0
20250227,192400,134886830,13270,13270,13270,13270,0
20250227,192300,134886830,13270,13270,13270,13270,0
20250227,192200,134886830,13270,13270,13270,13270,0
20250227,192100,134886830,13270,13270,13270,13270,0
20250227,192000,134886830,13270,13270,13270,13270,0
20250227,191900,134886830,13270,13270,13270,13270,0
20250227,191800,134886830,13270,13270,13270,13270,0
20250227,191700,134886830,13270,13270,13270,13270,0
20250227,191600,134886830,13270,13270,13270,13270,0
20250227,191500,134886830,13270,13270,13270,13270,0
20250227,191400,134886830,13270,13270,13270,13270,0
20250227,191300,134886830,13270,13270,13270,13270,0
20250227,191200,134886830,13270,13270,13270,13270,0
20250227,191100,134886830,13270,13270,13270,13270,0
20250227,191000,134886830,13270,13270,13270,13270,0
20250227,190900,134886830,13270,13270,13270,13270,0
20250227,190800,134886830,13270,13270,13270,13270,0
20250227,190700,134886830,13270,13270,13270,13270,0
20250227,190600,134886830,13270,13270,13270,13270,16
20250227,190500,134886830,13270,13270,13270,13270,0
20250227,190400,134886830,13270,13270,13270,13270,0
20250227,190300,134886830,13270,13270,13270,13270,0
20250227,190200,134886830,13270,13270,13270,13270,0
20250227,190100,134886830,13270,13270,13270,13270,0
20250227,190000,134886830,13270,13270,13270,13270,0
20250227,185900,134886830,13270,13270,13270,13270,0
20250227,185800,134886830,13270,13270,13270,13270,0
20250227,185700,134886830,13270,13270,13270,13270,0
20250227,185600,134886830,13270,13270,13270,13270,0
20250227,185500,134886830,13270,13270,13270,13270,0
20250227,185400,134886830,13270,13270,13270,13270,0
20250227,185300,134886830,13270,13270,13270,13270,0
20250227,185200,134886830,13270,13270,13270,13270,0
20250227,185100,134886830,13270,13270,13270,13270,0
20250227,185000,134886830,13270,13270,13270,13270,0
20250227,184900,134886830,13270,13270,13270,13270,0
20250227,184800,134886830,13270,13270,13270,13270,0
20250227,184700,134886830,13270,13270,13270,13270,0
20250227,184600,134886830,13270,13270,13270,13270,0
20250227,184500,134886830,13270,13270,13270,13270,0
20250227,184400,134886830,13270,13270,13270,13270,0
20250227,184300,134886830,13270,13270,13270,13270,0
20250227,184200,134886830,13270,13270,13270,13270,0
20250227,184100,134886830,13270,13270,13270,13270,0
20250227,184000,134886830,13270,13270,13270,13270,0
20250227,183900,134886830,13270,13270,13270,13270,0
20250227,183800,134886830,13270,13270,13270,13270,0
20250227,183700,134886830,13270,13270,13270,13270,0
20250227,183600,134886830,13270,13270,13270,13270,16
20250227,183500,134886830,13270,13270,13270,13270,0
20250227,183400,134886830,13270,13270,13270,13270,0
20250227,183300,134886830,13270,13270,13270,13270,0
20250227,183200,134886830,13270,13270,13270,13270,0
20250227,183100,134886830,13270,13270,13270,13270,0
20250227,183000,134886830,13270,13270,13270,13270,0
20250227,182900,134886830,13270,13270,13270,13270,0
20250227,182800,134886830,13270,13270,13270,13270,0
20250227,182700,134886830,13270,13270,13270,13270,0
20250227,182600,134886830,13270,13270,13270,13270,0
20250227,182500,134886830,13270,13270,13270,13270,0
20250227,182400,134886830,13270,13270,13270,13270,0
20250227,182300,134886830,13270,13270,13270,13270,0
20250227,182200,134886830,13270,13270,13270,13270,0
20250227,182100,134886830,13270,13270,13270,13270,0
20250227,182000,134886830,13270,13270,13270,13270,0
20250227,181900,134886830,13270,13270,13270,13270,0
20250227,181800,134886830,13270,13270,13270,13270,0
20250227,181700,134886830,13270,13270,13270,13270,0
20250227,181600,134886830,13270,13270,13270,13270,0
20250227,181500,134886830,13270,13270,13270,13270,0
20250227,181400,134886830,13270,13270,13270,13270,0
20250227,181300,134886830,13270,13270,13270,13270,0
20250227,181200,134886830,13270,13270,13270,13270,0
20250227,181100,134886830,13270,13270,13270,13270,0
20250227,181000,134886830,13270,13270,13270,13270,0
20250227,180900,134886830,13270,13270,13270,13270,0
20250227,180800,134886830,13270,13270,13270,13270,0
20250227,180700,134886830,13270,13270,13270,13270,0
20250227,180600,134886830,13270,13270,13270,13270,16
20250227,180500,134886830,13270,13270,13270,13270,0
20250227,180400,134886830,13270,13270,13270,13270,0
20250227,180300,134886830,13270,13270,13270,13270,0
20250227,180200,134886830,13270,13270,13270,13270,0
20250227,180100,134886830,13270,13270,13270,13270,0
20250227,180000,134886830,13270,13270,13270,13270,0
20250227,175900,134886830,13270,13270,13270,13270,0
20250227,175800,134886830,13270,13270,13270,13270,0
20250227,175700,134886830,13270,13270,13270,13270,0
20250227,175600,134886830,13270,13270,13270,13270,0
20250227,175500,134886830,13270,13270,13270,13270,0
20250227,175400,134886830,13270,13270,13270,13270,0
20250227,175300,134886830,13270,13270,13270,13270,0
20250227,175200,134886830,13270,13270,13270,13270,0
20250227,175100,134886830,13270,13270,13270,13270,0
20250227,175000,134886830,13270,13270,13270,13270,0
20250227,174900,134886830,13270,13270,13270,13270,0
20250227,174800,134886830,13270,13270,13270,13270,0
20250227,174700,134886830,13270,13270,13270,13270,0
20250227,174600,134886830,13270,13270,13270,13270,0
20250227,174500,134886830,13270,13270,13270,13270,0
20250227,174400,134886830,13270,13270,13270,13270,0
20250227,174300,134886830,13270,13270,13270,13270,0
20250227,174200,134886830,13270,13270,13270,13270,0
20250227,174100,134886830,13270,13270,13270,13270,0
20250227,174000,134886830,13270,13270,13270,13270,0
20250227,173900,134886830,13270,13270,13270,13270,0
20250227,173800,134886830,13270,13270,13270,13270,0
20250227,173700,134886830,13270,13270,13270,13270,0
20250227,173600,134886830,13270,13270,13270,13270,16
20250227,173500,134886830,13270,13270,13270,13270,0
20250227,173400,134886830,13270,13270,13270,13270,0
20250227,173300,134886830,13270,13270,13270,13270,0
20250227,173200,134886830,13270,13270,13270,13270,0
20250227,173100,134886830,13270,13270,13270,13270,0
20250227,173000,134886830,13270,13270,13270,13270,0
20250227,172900,134886830,13270,13270,13270,13270,0
20250227,172800,134886830,13270,13270,13270,13270,0
20250227,172700,134886830,13270,13270,13270,13270,0
20250227,172600,134886830,13270,13270,13270,13270,0
20250227,172500,134886830,13270,13270,13270,13270,0
20250227,172400,134886830,13270,13270,13270,13270,0
20250227,172300,134886830,13270,13270,13270,13270,0
20250227,172200,134886830,13270,13270,13270,13270,0
20250227,172100,134886830,13270,13270,13270,13270,0
20250227,172000,134886830,13270,13270,13270,13270,0
20250227,171900,134886830,13270,13270,13270,13270,0
20250227,171800,134886830,13270,13270,13270,13270,0
20250227,171700,134886830,13270,13270,13270,13270,0
20250227,171600,134886830,13270,13270,13270,13270,0
20250227,171500,134886830,13270,13270,13270,13270,0
20250227,171400,134886830,13270,13270,13270,13270,0
20250227,171300,134886830,13270,13270,13270,13270,0
20250227,171200,134886830,13270,13270,13270,13270,0
20250227,171100,134886830,13270,13270,13270,13270,0
20250227,171000,134886830,13270,13270,13270,13270,0
20250227,170900,134886830,13270,13270,13270,13270,0
20250227,170800,134886830,13270,13270,13270,13270,0
20250227,170700,134886830,13270,13270,13270,13270,0
20250227,170600,134886830,13270,13270,13270,13270,16
20250227,170500,134886830,13270,13270,13270,13270,0
20250227,170400,134886830,13270,13270,13270,13270,0
20250227,170300,134886830,13270,13270,13270,13270,0
20250227,170200,134886830,13270,13270,13270,13270,0
20250227,170100,134886830,13270,13270,13270,13270,0
20250227,170000,134886830,13270,13270,13270,13270,0
20250227,165900,134886830,13270,13270,13270,13270,0
20250227,165800,134886830,13270,13270,13270,13270,0
20250227,165700,134886830,13270,13270,13270,13270,0
20250227,165600,134886830,13270,13270,13270,13270,0
20250227,165500,134886830,13270,13270,13270,13270,0
20250227,165400,134886830,13270,13270,13270,13270,0
20250227,165300,134886830,13270,13270,13270,13270,0
20250227,165200,134886830,13270,13270,13270,13270,0
20250227,165100,134886830,13270,13270,13270,13270,0
20250227,165000,134886830,13270,13270,13270,13270,0
20250227,164900,134886830,13270,13270,13270,13270,0
20250227,164800,134886830,13270,13270,13270,13270,0
20250227,164700,134886830,13270,13270,13270,13270,0
20250227,164600,134886830,13270,13270,13270,13270,0
20250227,164500,134886830,13270,13270,13270,13270,0
20250227,164400,134886830,13270,13270,13270,13270,0
20250227,164300,134886830,13270,13270,13270,13270,0
20250227,164200,134886830,13270,13270,13270,13270,0
20250227,164100,134886830,13270,13270,13270,13270,0
20250227,164000,134886830,13270,13270,13270,13270,0
20250227,163900,134886830,13270,13270,13270,13270,0
20250227,163800,134886830,13270,13270,13270,13270,0
20250227,163700,134886830,13270,13270,13270,13270,0
20250227,163600,134886830,13270,13270,13270,13270,16
20250227,163500,134886830,13270,13270,13270,13270,0
20250227,163400,134886830,13270,13270,13270,13270,0
20250227,163300,134886830,13270,13270,13270,13270,0
20250227,163200,134886830,13270,13270,13270,13270,0
20250227,163100,134886830,13270,13270,13270,13270,0
20250227,163000,134886830,13270,13270,13270,13270,0
20250227,162900,134886830,13270,13270,13270,13270,0
20250227,162800,134886830,13270,13270,13270,13270,0
20250227,162700,134886830,13270,13270,13270,13270,0
20250227,162600,134886830,13270,13270,13270,13270,0
20250227,162500,134886830,13270,13270,13270,13270,0
20250227,162400,134886830,13270,13270,13270,13270,0
20250227,162300,134886830,13270,13270,13270,13270,0
20250227,162200,134886830,13270,13270,13270,13270,0
20250227,162100,134886830,13270,13270,13270,13270,0
20250227,162000,134886830,13270,13270,13270,13270,0
20250227,161900,134886830,13270,13270,13270,13270,0
20250227,161800,134886830,13270,13270,13270,13270,0
20250227,161700,134886830,13270,13270,13270,13270,0
20250227,161600,134886830,13270,13270,13270,13270,0
20250227,161500,134886830,13270,13270,13270,13270,0
20250227,161400,134886830,13270,13270,13270,13270,0
20250227,161300,134886830,13270,13270,13270,13270,0
20250227,161200,134886830,13270,13270,13270,13270,0
20250227,161100,134886830,13270,13270,13270,13270,0
20250227,161000,134886830,13270,13270,13270,13270,0
20250227,160900,134886830,13270,13270,13270,13270,0
20250227,160800,134886830,13270,13270,13270,13270,0
20250227,160700,134886830,13270,13270,13270,13270,0
20250227,160600,134886830,13270,13270,13270,13270,16
20250227,160500,134886830,13270,13270,13270,13270,0
20250227,160400,134886830,13270,13270,13270,13270,0
20250227,160300,134886830,13270,13270,13270,13270,0
20250227,160200,134886830,13270,13270,13270,13270,0
20250227,160100,134886830,13270,13270,13270,13270,0
20250227,160000,134886830,13270,13270,13270,13270,0
20250227,155900,134886830,13270,13270,13270,13270,0
20250227,155800,134886830,13270,13270,13270,13270,0
20250227,155700,134886830,13270,13270,13270,13270,0
20250227,155600,134886830,13270,13270,13270,13270,0
20250227,155500,134886830,13270,13270,13270,13270,0
20250227,155400,134886830,13270,13270,13270,13270,0
20250227,155300,134886830,13270,13270,13270,13270,0
20250227,155200,134886830,13270,13270,13270,13270,0
20250227,155100,134886830,13270,13270,13270,13270,0
20250227,155000,134886830,13270,13270,13270,13270,0
20250227,154900,134886830,13270,13270,13270,13270,0
20250227,154800,134886830,13270,13270,13270,13270,0
20250227,154700,134886830,13270,13270,13270,13270,0
20250227,154600,134886830,13270,13270,13270,13270,0
20250227,154500,134886830,13270,13270,13270,13270,0
20250227,154400,134886830,13270,13270,13270,13270,0
20250227,154300,134886830,13270,13270,13270,13270,0
20250227,154200,134886830,13270,13270,13270,13270,0
20250227,154100,134886830,13270,13270,13270,13270,0
20250227,154000,134886830,13270,13270,13270,13270,0
20250227,153900,134886830,13270,13270,13270,13270,0
20250227,153800,134886830,13270,13270,13270,13270,0
20250227,153700,134886830,13270,13270,13270,13270,0
20250227,153600,134886830,13270,13270,13270,13270,16
20250227,153500,134886830,13270,13270,13270,13270,0
20250227,153400,134886830,13270,13270,13270,13270,0
20250227,153300,134886830,13270,13270,13270,13270,0
20250227,153200,134886830,13270,13270,13270,13270,0
20250227,153100,134886830,13270,13270,13270,13270,0
20250227,153000,134886830,13270,13270,13270,13270,16
20250227,152900,134674510,13270,13270,13270,13270,0
20250227,152800,134674510,13270,13270,13270,13270,0
20250227,152700,134674510,13270,13270,13270,13270,0
20250227,152600,134674510,13270,13270,13270,13270,0
20250227,152500,134674510,13270,13270,13270,13270,0
20250227,152400,134674510,13270,13270,13270,13270,0
20250227,152300,134674510,13270,13270,13270,13270,0
20250227,152200,134674510,13270,13270,13270,13270,0
20250227,152100,134674510,13270,13270,13270,13270,0
20250227,152000,134674510,13270,13270,13270,13270,0
20250227,151900,134674510,13270,13270,13270,13270,0
20250227,151800,134674510,13270,13270,13270,13270,5
20250227,151700,134608160,13270,13270,13270,13270,0
20250227,151600,134608160,13270,13270,13270,13270,0
20250227,151500,134608160,13270,13270,13270,13270,5
20250227,151400,134541810,13280,13280,13280,13280,0
20250227,151300,134541810,13280,13280,13280,13280,0
20250227,151200,134541810,13280,13280,13280,13280,0
20250227,151100,134541810,13280,13280,13280,13270,11
20250227,151000,134395780,13270,13270,13270,13270,0
20250227,150900,134395780,13270,13270,13270,13270,0
20250227,150800,134395780,13270,13270,13270,13270,0
20250227,150700,134395780,13270,13270,13270,13270,0
20250227,150600,134395780,13270,13270,13270,13270,0
20250227,150500,134395780,13270,13270,13270,13270,0
20250227,150400,134395780,13270,13270,13270,13270,0
20250227,150300,134395780,13270,13270,13270,13270,0
20250227,150200,134395780,13270,13270,13270,13270,0
20250227,150100,134395780,13270,13270,13270,13270,0
20250227,150000,134395780,13270,13270,13270,13270,0
20250227,145900,134395780,13270,13270,13270,13270,0
20250227,145800,134395780,13270,13280,13280,13270,10
20250227,145700,134263030,13280,13280,13280,13280,0
20250227,145600,134263030,13280,13280,13280,13280,0
20250227,145500,134263030,13280,13280,13280,13280,1
20250227,145400,134249750,13280,13280,13280,13280,0
20250227,145300,134249750,13280,13280,13280,13280,0
20250227,145200,134249750,13280,13280,13280,13280,0
20250227,145100,134249750,13280,13280,13280,13280,50
20250227,145000,133585750,13290,13290,13290,13290,2
20250227,144900,133559170,13280,13280,13280,13280,0
20250227,144800,133559170,13280,13280,13280,13280,0
20250227,144700,133559170,13280,13280,13280,13280,0
20250227,144600,133559170,13280,13280,13280,13280,0
20250227,144500,133559170,13280,13280,13280,13280,0
20250227,144400,133559170,13280,13280,13280,13280,0
20250227,144300,133559170,13280,13290,13290,13280,63
20250227,144200,132722500,13290,13290,13290,13290,30
20250227,144100,132323800,13300,13300,13300,13300,0
20250227,144000,132323800,13300,13300,13300,13300,0
20250227,143900,132323800,13300,13300,13300,13300,0
20250227,143800,132323800,13300,13300,13300,13300,0
20250227,143700,132323800,13300,13300,13300,13300,0
20250227,143600,132323800,13300,13300,13300,13300,0
20250227,143500,132323800,13300,13300,13300,13300,0
20250227,143400,132323800,13300,13300,13300,13300,0
20250227,143300,132323800,13300,13300,13300,13300,1
20250227,143200,132310500,13300,13300,13300,13300,2
20250227,143100,132283900,13300,13300,13300,13300,0
20250227,143000,132283900,13300,13300,13300,13300,1
20250227,142900,132270600,13300,13300,13300,13300,0
20250227,142800,132270600,13300,13300,13300,13300,0
20250227,142700,132270600,13300,13300,13300,13300,30
20250227,142600,131871600,13300,13300,13300,13300,0
20250227,142500,131871600,13300,13300,13300,13300,1
20250227,142400,131858300,13290,13290,13290,13290,0
20250227,142300,131858300,13290,13290,13290,13290,3
20250227,142200,131818430,13290,13290,13290,13290,0
20250227,142100,131818430,13290,13290,13290,13290,0
20250227,142000,131818430,13290,13290,13290,13290,0
20250227,141900,131818430,13290,13290,13290,13290,0
20250227,141800,131818430,13290,13290,13290,13290,5
20250227,141700,131751980,13290,13290,13290,13290,0
20250227,141600,131751980,13290,13290,13290,13290,0
20250227,141500,131751980,13290,13290,13290,13290,0
20250227,141400,131751980,13290,13290,13290,13290,1
20250227,141300,131738690,13280,13280,13280,13280,0
20250227,141200,131738690,13280,13280,13280,13280,0
20250227,141100,131738690,13280,13280,13280,13280,0
20250227,141000,131738690,13280,13280,13280,13280,0
20250227,140900,131738690,13280,13290,13290,13280,15
20250227,140800,131539440,13280,13280,13280,13280,0
20250227,140700,131539440,13280,13280,13280,13280,0
20250227,140600,131539440,13280,13280,13280,13280,11
20250227,140500,131393360,13300,13300,13300,13300,0
20250227,140400,131393360,13300,13300,13300,13300,0
20250227,140300,131393360,13300,13300,13300,13300,0
20250227,140200,131393360,13300,13300,13300,13300,0
20250227,140100,131393360,13300,13300,13300,13300,0
20250227,140000,131393360,13300,13300,13300,13300,20
20250227,135900,131127360,13300,13300,13300,13300,0
20250227,135800,131127360,13300,13290,13300,13290,13
20250227,135700,130954540,13280,13280,13280,13280,0
20250227,135600,130954540,13280,13280,13280,13280,77
20250227,135500,129931980,13290,13290,13290,13290,0
20250227,135400,129931980,13290,13290,13290,13290,0
20250227,135300,129931980,13290,13290,13290,13290,0
20250227,135200,129931980,13290,13290,13290,13290,0
20250227,135100,129931980,13290,13290,13290,13290,0
20250227,135000,129931980,13290,13290,13290,13290,0
20250227,134900,129931980,13290,13290,13290,13290,0
20250227,134800,129931980,13290,13290,13290,13290,0
20250227,134700,129931980,13290,13290,13290,13290,2
20250227,134600,129905400,13280,13280,13280,13280,0
20250227,134500,129905400,13280,13280,13280,13280,0
20250227,134400,129905400,13280,13280,13280,13280,0
20250227,134300,129905400,13280,13280,13280,13280,0
20250227,134200,129905400,13280,13280,13280,13280,0
20250227,134100,129905400,13280,13280,13280,13280,0
20250227,134000,129905400,13280,13280,13280,13280,0
20250227,133900,129905400,13280,13280,13280,13280,0
20250227,133800,129905400,13280,13280,13280,13280,10
20250227,133700,129772600,13280,13280,13280,13280,0
20250227,133600,129772600,13280,13280,13280,13280,0
20250227,133500,129772600,13280,13280,13280,13280,0
20250227,133400,129772600,13280,13280,13280,13280,0
20250227,133300,129772600,13280,13280,13280,13280,0
20250227,133200,129772600,13280,13280,13280,13280,0
20250227,133100,129772600,13280,13280,13280,13280,0
20250227,133000,129772600,13280,13280,13280,13280,0
20250227,132900,129772600,13280,13280,13280,13280,0
20250227,132800,129772600,13280,13280,13280,13280,0
20250227,132700,129772600,13280,13280,13280,13280,0
20250227,132600,129772600,13280,13280,13280,13280,0
20250227,132500,129772600,13280,13280,13280,13280,0
20250227,132400,129772600,13280,13280,13280,13280,0
20250227,132300,129772600,13280,13280,13280,13280,0
20250227,132200,129772600,13280,13280,13280,13280,0
20250227,132100,129772600,13280,13280,13280,13280,0
20250227,132000,129772600,13280,13280,13280,13280,0
20250227,131900,129772600,13280,13280,13280,13280,0
20250227,131800,129772600,13280,13280,13280,13280,0
20250227,131700,129772600,13280,13280,13280,13280,10
20250227,131600,129639800,13290,13290,13290,13290,0
20250227,131500,129639800,13290,13290,13290,13290,0
20250227,131400,129639800,13290,13290,13290,13290,0
20250227,131300,129639800,13290,13290,13290,13290,8
20250227,131200,129533480,13280,13280,13280,13280,88
20250227,131100,128364840,13280,13280,13280,13280,0
20250227,131000,128364840,13280,13280,13280,13280,0
20250227,130900,128364840,13280,13280,13280,13280,0
20250227,130800,128364840,13280,13280,13280,13280,0
20250227,130700,128364840,13280,13280,13280,13280,0
20250227,130600,128364840,13280,13280,13280,13280,0
20250227,130500,128364840,13280,13280,13280,13280,0
20250227,130400,128364840,13280,13280,13280,13280,0
20250227,130300,128364840,13280,13280,13280,13280,0
20250227,130200,128364840,13280,13280,13280,13280,0
20250227,130100,128364840,13280,13280,13280,13280,0
20250227,130000,128364840,13280,13280,13280,13280,0
20250227,125900,128364840,13280,13280,13280,13280,0
20250227,125800,128364840,13280,13280,13280,13280,0
20250227,125700,128364840,13280,13280,13280,13280,0
20250227,125600,128364840,13280,13280,13280,13280,0
20250227,125500,128364840,13280,13280,13280,13280,0
20250227,125400,128364840,13280,13280,13280,13280,3
20250227,125300,128325000,13280,13280,13280,13280,0
20250227,125200,128325000,13280,13280,13280,13280,0
20250227,125100,128325000,13280,13280,13280,13280,0
20250227,125000,128325000,13280,13280,13280,13280,8
20250227,124900,128218760,13280,13280,13280,13280,0
20250227,124800,128218760,13280,13280,13280,13280,0
20250227,124700,128218760,13280,13280,13280,13280,0
20250227,124600,128218760,13280,13280,13280,13280,0
20250227,124500,128218760,13280,13280,13280,13280,0
20250227,124400,128218760,13280,13280,13280,13280,0
20250227,124300,128218760,13280,13280,13280,13280,100
20250227,124200,126890760,13270,13270,13270,13270,0
20250227,124100,126890760,13270,13270,13270,13270,0
20250227,124000,126890760,13270,13270,13270,13270,0
20250227,123900,126890760,13270,13270,13270,13270,0
20250227,123800,126890760,13270,13270,13270,13270,0
20250227,123700,126890760,13270,13270,13270,13270,0
20250227,123600,126890760,13270,13270,13270,13270,0
20250227,123500,126890760,13270,13270,13270,13270,0
20250227,123400,126890760,13270,13270,13270,13270,0
20250227,123300,126890760,13270,13270,13270,13270,0
20250227,123200,126890760,13270,13270,13270,13270,0
20250227,123100,126890760,13270,13270,13270,13270,0
20250227,123000,126890760,13270,13270,13270,13270,0
20250227,122900,126890760,13270,13270,13270,13270,0
20250227,122800,126890760,13270,13270,13270,13270,0
20250227,122700,126890760,13270,13270,13270,13270,0
20250227,122600,126890760,13270,13270,13270,13270,20
20250227,122500,126625360,13280,13280,13280,13280,0
20250227,122400,126625360,13280,13280,13280,13280,0
20250227,122300,126625360,13280,13280,13280,13280,0
20250227,122200,126625360,13280,13280,13280,13280,0
20250227,122100,126625360,13280,13280,13280,13280,0
20250227,122000,126625360,13280,13280,13280,13280,0
20250227,121900,126625360,13280,13280,13280,13280,0
20250227,121800,126625360,13280,13280,13280,13280,0
20250227,121700,126625360,13280,13280,13280,13280,0
20250227,121600,126625360,13280,13280,13280,13280,2
20250227,121500,126598800,13280,13280,13280,13280,0
20250227,121400,126598800,13280,13280,13280,13280,0
20250227,121300,126598800,13280,13280,13280,13280,0
20250227,121200,126598800,13280,13280,13280,13280,422
20250227,121100,120994640,13280,13280,13280,13280,0
20250227,121000,120994640,13280,13280,13280,13280,0
20250227,120900,120994640,13280,13280,13280,13280,0
20250227,120800,120994640,13280,13280,13280,13280,0
20250227,120700,120994640,13280,13280,13280,13280,0
20250227,120600,120994640,13280,13280,13280,13280,0
20250227,120500,120994640,13280,13280,13280,13280,0
20250227,120400,120994640,13280,13280,13280,13280,0
20250227,120300,120994640,13280,13280,13280,13280,0
20250227,120200,120994640,13280,13280,13280,13280,0
20250227,120100,120994640,13280,13280,13280,13280,0
20250227,120000,120994640,13280,13280,13280,13280,0
20250227,115900,120994640,13280,13280,13280,13280,0
20250227,115800,120994640,13280,13280,13280,13280,0
20250227,115700,120994640,13280,13280,13280,13280,0
20250227,115600,120994640,13280,13280,13280,13280,0
20250227,115500,120994640,13280,13280,13280,13280,0
20250227,115400,120994640,13280,13280,13280,13280,1
20250227,115300,120981360,13280,13280,13280,13280,0
20250227,115200,120981360,13280,13280,13280,13280,0
20250227,115100,120981360,13280,13280,13280,13280,13
20250227,115000,120808720,13280,13280,13280,13280,0
20250227,114900,120808720,13280,13280,13280,13280,0
20250227,114800,120808720,13280,13280,13280,13280,0
20250227,114700,120808720,13280,13280,13280,13280,0
20250227,114600,120808720,13280,13280,13280,13280,0
20250227,114500,120808720,13280,13280,13280,13280,1
20250227,114400,120795440,13300,13300,13300,13300,0
20250227,114300,120795440,13300,13300,13300,13300,0
20250227,114200,120795440,13300,13300,13300,13300,0
20250227,114100,120795440,13300,13300,13300,13300,3
20250227,114000,120755540,13300,13300,13300,13300,0
20250227,113900,120755540,13300,13300,13300,13300,0
20250227,113800,120755540,13300,13300,13300,13300,2
20250227,113700,120728940,13300,13300,13300,13300,1
20250227,113600,120715640,13280,13280,13280,13280,0
20250227,113500,120715640,13280,13280,13280,13280,0
20250227,113400,120715640,13280,13280,13280,13280,0
20250227,113300,120715640,13280,13280,13280,13280,0
20250227,113200,120715640,13280,13290,13290,13280,9
20250227,113100,120596110,13320,13320,13320,13320,0
20250227,113000,120596110,13320,13320,13320,13320,0
20250227,112900,120596110,13320,13320,13320,13320,1
20250227,112800,120582790,13330,13330,13330,13330,0
20250227,112700,120582790,13330,13330,13330,13330,0
20250227,112600,120582790,13330,13330,13330,13330,0
20250227,112500,120582790,13330,13330,13330,13330,0
20250227,112400,120582790,13330,13330,13330,13330,0
20250227,112300,120582790,13330,13330,13330,13330,0
20250227,112200,120582790,13330,13330,13330,13330,0
20250227,112100,120582790,13330,13330,13330,13330,0
20250227,112000,120582790,13330,13330,13330,13330,0
20250227,111900,120582790,13330,13330,13330,13330,0
20250227,111800,120582790,13330,13330,13330,13330,0
20250227,111700,120582790,13330,13330,13330,13330,0
20250227,111600,120582790,13330,13320,13330,13320,2
20250227,111500,120556140,13230,13320,13320,13230,1000
20250227,111400,107278530,13330,13330,13330,13330,0
20250227,111300,107278530,13330,13330,13330,13330,0
20250227,111200,107278530,13330,13330,13330,13330,0
20250227,111100,107278530,13330,13320,13330,13320,104
20250227,111000,105892230,13320,13320,13320,13320,61
20250227,110900,105079710,13320,13300,13320,13300,11
20250227,110800,104933390,13310,13310,13310,13310,0
20250227,110700,104933390,13310,13310,13310,13310,0
20250227,110600,104933390,13310,13310,13310,13310,0
20250227,110500,104933390,13310,13310,13310,13310,1
20250227,110400,104920080,13300,13300,13300,13300,0
20250227,110300,104920080,13300,13300,13300,13300,0
20250227,110200,104920080,13300,13300,13300,13300,137
20250227,110100,103097980,13300,13300,13300,13300,0
20250227,110000,103097980,13300,13300,13300,13300,200
20250227,105900,100437980,13300,13300,13300,13300,500
20250227,105800,93787980,13300,13300,13300,13300,0
20250227,105700,93787980,13300,13300,13300,13300,15
20250227,105600,93588480,13300,13300,13300,13300,0
20250227,105500,93588480,13300,13300,13300,13300,3173
20250227,105400,51387580,13300,13300,13300,13300,1000
20250227,105300,38087580,13300,13300,13300,13300,0
20250227,105200,38087580,13300,13300,13300,13300,0
20250227,105100,38087580,13300,13300,13300,13300,0
20250227,105000,38087580,13300,13300,13300,13300,0
20250227,104900,38087580,13300,13300,13300,13300,300
20250227,104800,34097580,13300,13300,13300,13300,0
20250227,104700,34097580,13300,13300,13300,13300,100
20250227,104600,32767580,13300,13300,13300,13300,0
20250227,104500,32767580,13300,13300,13300,13300,0
20250227,104400,32767580,13300,13300,13300,13300,0
20250227,104300,32767580,13300,13300,13300,13300,0
20250227,104200,32767580,13300,13300,13300,13300,0
20250227,104100,32767580,13300,13300,13300,13300,1
20250227,104000,32754280,13300,13300,13300,13300,0
20250227,103900,32754280,13300,13300,13300,13300,0
20250227,103800,32754280,13300,13300,13300,13300,0
20250227,103700,32754280,13300,13300,13300,13300,0
20250227,103600,32754280,13300,13300,13300,13300,1
20250227,103500,32740980,13300,13300,13300,13300,0
20250227,103400,32740980,13300,13300,13300,13300,1
20250227,103300,32727680,13300,13300,13300,13300,0
20250227,103200,32727680,13300,13300,13300,13300,300
20250227,103100,28737680,13300,13310,13310,13300,600
20250227,103000,20757350,13310,13310,13310,13310,0
20250227,102900,20757350,13310,13310,13310,13310,0
20250227,102800,20757350,13310,13310,13310,13310,0
20250227,102700,20757350,13310,13310,13310,13310,0
20250227,102600,20757350,13310,13310,13310,13310,0
20250227,102500,20757350,13310,13310,13310,13310,0
20250227,102400,20757350,13310,13310,13310,13310,0
20250227,102300,20757350,13310,13310,13310,13310,0
20250227,102200,20757350,13310,13310,13310,13310,0
20250227,102100,20757350,13310,13310,13310,13310,500
20250227,102000,14102350,13310,13310,13310,13310,0
20250227,101900,14102350,13310,13310,13310,13310,0
20250227,101800,14102350,13310,13310,13310,13310,0
20250227,101700,14102350,13310,13310,13310,13310,0
20250227,101600,14102350,13310,13320,13320,13310,159
20250227,101500,11984480,13320,13320,13320,13320,0
20250227,101400,11984480,13320,13320,13320,13320,1
20250227,101300,11971160,13320,13320,13320,13320,0
20250227,101200,11971160,13320,13320,13320,13320,0
20250227,101100,11971160,13320,13320,13320,13320,1
20250227,101000,11957840,13310,13310,13310,13310,0
20250227,100900,11957840,13310,13310,13310,13310,40
20250227,100800,11425440,13310,13310,13310,13310,0
20250227,100700,11425440,13310,13310,13310,13310,0
20250227,100600,11425440,13310,13310,13310,13310,0
20250227,100500,11425440,13310,13310,13310,13310,0
20250227,100400,11425440,13310,13310,13310,13310,1
20250227,100300,11412130,13310,13310,13310,13310,1
20250227,100200,11398820,13310,13310,13310,13310,30
20250227,100100,10999520,13310,13310,13310,13310,1
20250227,100000,10986210,13290,13290,13290,13290,0
20250227,095900,10986210,13290,13290,13290,13290,1
20250227,095800,10972920,13290,13290,13290,13290,0
20250227,095700,10972920,13290,13290,13290,13290,1
20250227,095600,10959630,13280,13280,13280,13280,0
20250227,095500,10959630,13280,13280,13280,13280,0
20250227,095400,10959630,13280,13280,13280,13280,0
20250227,095300,10959630,13280,13280,13280,13280,0
20250227,095200,10959630,13280,13280,13280,13280,1
20250227,095100,10946350,13280,13280,13280,13280,0
20250227,095000,10946350,13280,13280,13290,13280,8
20250227,094900,10840090,13280,13280,13280,13280,0
20250227,094800,10840090,13280,13280,13280,13280,0
20250227,094700,10840090,13280,13280,13280,13280,18
20250227,094600,10601050,13290,13290,13290,13290,11
20250227,094500,10454860,13280,13300,13300,13280,18
20250227,094400,10215710,13300,13300,13300,13300,3
20250227,094300,10175810,13300,13300,13300,13300,0
20250227,094200,10175810,13300,13300,13300,13300,0
20250227,094100,10175810,13300,13300,13300,13300,1
20250227,094000,10162510,13300,13300,13300,13300,75
20250227,093900,9165010,13320,13320,13320,13320,0
20250227,093800,9165010,13320,13320,13320,13320,0
20250227,093700,9165010,13320,13320,13320,13320,1
20250227,093600,9151690,13320,13320,13320,13320,0
20250227,093500,9151690,13320,13320,13320,13320,0
20250227,093400,9151690,13320,13320,13320,13320,1
20250227,093300,9138370,13320,13320,13320,13320,0
20250227,093200,9138370,13320,13320,13320,13320,2
20250227,093100,9111730,13320,13320,13320,13320,0
20250227,093000,9111730,13320,13300,13320,13300,339
20250227,092900,4602640,13300,13300,13300,13300,0
20250227,092800,4602640,13300,13300,13300,13290,77
20250227,092700,3579260,13300,13300,13300,13300,0
20250227,092600,3579260,13300,13300,13300,13300,0
20250227,092500,3579260,13300,13300,13300,13300,0
20250227,092400,3579260,13300,13300,13300,13300,0
20250227,092300,3579260,13300,13300,13300,13300,8
20250227,092200,3472860,13300,13300,13300,13300,1
20250227,092100,3459560,13300,13300,13300,13300,2
20250227,092000,3432960,13300,13300,13300,13300,3
20250227,091900,3393060,13290,13290,13290,13290,5
20250227,091800,3326610,13290,13290,13290,13290,0
20250227,091700,3326610,13290,13290,13290,13290,10
20250227,091600,3193710,13300,13300,13300,13300,0
20250227,091500,3193710,13300,13300,13300,13300,5
20250227,091400,3127210,13300,13310,13310,13300,16
20250227,091300,2914400,13310,13310,13310,13310,22
20250227,091200,2621580,13310,13300,13310,13300,105
20250227,091100,1225030,13310,13310,13310,13310,41
20250227,091000,679320,13320,13320,13320,13320,0
20250227,090900,679320,13320,13320,13320,13320,0
20250227,090800,679320,13320,13320,13320,13320,10
20250227,090700,546120,13320,13320,13320,13320,0
20250227,090600,546120,13320,13320,13320,13320,0
20250227,090500,546120,13320,13320,13320,13320,0
20250227,090400,546120,13320,13320,13320,13320,0
20250227,090300,546120,13320,13320,13320,13320,0
20250227,090200,546120,13320,13320,13320,13320,30
20250227,090100,146520,13320,13320,13320,13320,1
20250227,090000,133200,13320,13320,13320,13320,10
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 200600 134886830 13270 13270 13270 13270 16
3 20250227 200500 134886830 13270 13270 13270 13270 0
4 20250227 200400 134886830 13270 13270 13270 13270 0
5 20250227 200300 134886830 13270 13270 13270 13270 0
6 20250227 200200 134886830 13270 13270 13270 13270 0
7 20250227 200100 134886830 13270 13270 13270 13270 0
8 20250227 200000 134886830 13270 13270 13270 13270 0
9 20250227 195900 134886830 13270 13270 13270 13270 0
10 20250227 195800 134886830 13270 13270 13270 13270 0
11 20250227 195700 134886830 13270 13270 13270 13270 0
12 20250227 195600 134886830 13270 13270 13270 13270 0
13 20250227 195500 134886830 13270 13270 13270 13270 0
14 20250227 195400 134886830 13270 13270 13270 13270 0
15 20250227 195300 134886830 13270 13270 13270 13270 0
16 20250227 195200 134886830 13270 13270 13270 13270 0
17 20250227 195100 134886830 13270 13270 13270 13270 0
18 20250227 195000 134886830 13270 13270 13270 13270 0
19 20250227 194900 134886830 13270 13270 13270 13270 0
20 20250227 194800 134886830 13270 13270 13270 13270 0
21 20250227 194700 134886830 13270 13270 13270 13270 0
22 20250227 194600 134886830 13270 13270 13270 13270 0
23 20250227 194500 134886830 13270 13270 13270 13270 0
24 20250227 194400 134886830 13270 13270 13270 13270 0
25 20250227 194300 134886830 13270 13270 13270 13270 0
26 20250227 194200 134886830 13270 13270 13270 13270 0
27 20250227 194100 134886830 13270 13270 13270 13270 0
28 20250227 194000 134886830 13270 13270 13270 13270 0
29 20250227 193900 134886830 13270 13270 13270 13270 0
30 20250227 193800 134886830 13270 13270 13270 13270 0
31 20250227 193700 134886830 13270 13270 13270 13270 0
32 20250227 193600 134886830 13270 13270 13270 13270 16
33 20250227 193500 134886830 13270 13270 13270 13270 0
34 20250227 193400 134886830 13270 13270 13270 13270 0
35 20250227 193300 134886830 13270 13270 13270 13270 0
36 20250227 193200 134886830 13270 13270 13270 13270 0
37 20250227 193100 134886830 13270 13270 13270 13270 0
38 20250227 193000 134886830 13270 13270 13270 13270 0
39 20250227 192900 134886830 13270 13270 13270 13270 0
40 20250227 192800 134886830 13270 13270 13270 13270 0
41 20250227 192700 134886830 13270 13270 13270 13270 0
42 20250227 192600 134886830 13270 13270 13270 13270 0
43 20250227 192500 134886830 13270 13270 13270 13270 0
44 20250227 192400 134886830 13270 13270 13270 13270 0
45 20250227 192300 134886830 13270 13270 13270 13270 0
46 20250227 192200 134886830 13270 13270 13270 13270 0
47 20250227 192100 134886830 13270 13270 13270 13270 0
48 20250227 192000 134886830 13270 13270 13270 13270 0
49 20250227 191900 134886830 13270 13270 13270 13270 0
50 20250227 191800 134886830 13270 13270 13270 13270 0
51 20250227 191700 134886830 13270 13270 13270 13270 0
52 20250227 191600 134886830 13270 13270 13270 13270 0
53 20250227 191500 134886830 13270 13270 13270 13270 0
54 20250227 191400 134886830 13270 13270 13270 13270 0
55 20250227 191300 134886830 13270 13270 13270 13270 0
56 20250227 191200 134886830 13270 13270 13270 13270 0
57 20250227 191100 134886830 13270 13270 13270 13270 0
58 20250227 191000 134886830 13270 13270 13270 13270 0
59 20250227 190900 134886830 13270 13270 13270 13270 0
60 20250227 190800 134886830 13270 13270 13270 13270 0
61 20250227 190700 134886830 13270 13270 13270 13270 0
62 20250227 190600 134886830 13270 13270 13270 13270 16
63 20250227 190500 134886830 13270 13270 13270 13270 0
64 20250227 190400 134886830 13270 13270 13270 13270 0
65 20250227 190300 134886830 13270 13270 13270 13270 0
66 20250227 190200 134886830 13270 13270 13270 13270 0
67 20250227 190100 134886830 13270 13270 13270 13270 0
68 20250227 190000 134886830 13270 13270 13270 13270 0
69 20250227 185900 134886830 13270 13270 13270 13270 0
70 20250227 185800 134886830 13270 13270 13270 13270 0
71 20250227 185700 134886830 13270 13270 13270 13270 0
72 20250227 185600 134886830 13270 13270 13270 13270 0
73 20250227 185500 134886830 13270 13270 13270 13270 0
74 20250227 185400 134886830 13270 13270 13270 13270 0
75 20250227 185300 134886830 13270 13270 13270 13270 0
76 20250227 185200 134886830 13270 13270 13270 13270 0
77 20250227 185100 134886830 13270 13270 13270 13270 0
78 20250227 185000 134886830 13270 13270 13270 13270 0
79 20250227 184900 134886830 13270 13270 13270 13270 0
80 20250227 184800 134886830 13270 13270 13270 13270 0
81 20250227 184700 134886830 13270 13270 13270 13270 0
82 20250227 184600 134886830 13270 13270 13270 13270 0
83 20250227 184500 134886830 13270 13270 13270 13270 0
84 20250227 184400 134886830 13270 13270 13270 13270 0
85 20250227 184300 134886830 13270 13270 13270 13270 0
86 20250227 184200 134886830 13270 13270 13270 13270 0
87 20250227 184100 134886830 13270 13270 13270 13270 0
88 20250227 184000 134886830 13270 13270 13270 13270 0
89 20250227 183900 134886830 13270 13270 13270 13270 0
90 20250227 183800 134886830 13270 13270 13270 13270 0
91 20250227 183700 134886830 13270 13270 13270 13270 0
92 20250227 183600 134886830 13270 13270 13270 13270 16
93 20250227 183500 134886830 13270 13270 13270 13270 0
94 20250227 183400 134886830 13270 13270 13270 13270 0
95 20250227 183300 134886830 13270 13270 13270 13270 0
96 20250227 183200 134886830 13270 13270 13270 13270 0
97 20250227 183100 134886830 13270 13270 13270 13270 0
98 20250227 183000 134886830 13270 13270 13270 13270 0
99 20250227 182900 134886830 13270 13270 13270 13270 0
100 20250227 182800 134886830 13270 13270 13270 13270 0
101 20250227 182700 134886830 13270 13270 13270 13270 0
102 20250227 182600 134886830 13270 13270 13270 13270 0
103 20250227 182500 134886830 13270 13270 13270 13270 0
104 20250227 182400 134886830 13270 13270 13270 13270 0
105 20250227 182300 134886830 13270 13270 13270 13270 0
106 20250227 182200 134886830 13270 13270 13270 13270 0
107 20250227 182100 134886830 13270 13270 13270 13270 0
108 20250227 182000 134886830 13270 13270 13270 13270 0
109 20250227 181900 134886830 13270 13270 13270 13270 0
110 20250227 181800 134886830 13270 13270 13270 13270 0
111 20250227 181700 134886830 13270 13270 13270 13270 0
112 20250227 181600 134886830 13270 13270 13270 13270 0
113 20250227 181500 134886830 13270 13270 13270 13270 0
114 20250227 181400 134886830 13270 13270 13270 13270 0
115 20250227 181300 134886830 13270 13270 13270 13270 0
116 20250227 181200 134886830 13270 13270 13270 13270 0
117 20250227 181100 134886830 13270 13270 13270 13270 0
118 20250227 181000 134886830 13270 13270 13270 13270 0
119 20250227 180900 134886830 13270 13270 13270 13270 0
120 20250227 180800 134886830 13270 13270 13270 13270 0
121 20250227 180700 134886830 13270 13270 13270 13270 0
122 20250227 180600 134886830 13270 13270 13270 13270 16
123 20250227 180500 134886830 13270 13270 13270 13270 0
124 20250227 180400 134886830 13270 13270 13270 13270 0
125 20250227 180300 134886830 13270 13270 13270 13270 0
126 20250227 180200 134886830 13270 13270 13270 13270 0
127 20250227 180100 134886830 13270 13270 13270 13270 0
128 20250227 180000 134886830 13270 13270 13270 13270 0
129 20250227 175900 134886830 13270 13270 13270 13270 0
130 20250227 175800 134886830 13270 13270 13270 13270 0
131 20250227 175700 134886830 13270 13270 13270 13270 0
132 20250227 175600 134886830 13270 13270 13270 13270 0
133 20250227 175500 134886830 13270 13270 13270 13270 0
134 20250227 175400 134886830 13270 13270 13270 13270 0
135 20250227 175300 134886830 13270 13270 13270 13270 0
136 20250227 175200 134886830 13270 13270 13270 13270 0
137 20250227 175100 134886830 13270 13270 13270 13270 0
138 20250227 175000 134886830 13270 13270 13270 13270 0
139 20250227 174900 134886830 13270 13270 13270 13270 0
140 20250227 174800 134886830 13270 13270 13270 13270 0
141 20250227 174700 134886830 13270 13270 13270 13270 0
142 20250227 174600 134886830 13270 13270 13270 13270 0
143 20250227 174500 134886830 13270 13270 13270 13270 0
144 20250227 174400 134886830 13270 13270 13270 13270 0
145 20250227 174300 134886830 13270 13270 13270 13270 0
146 20250227 174200 134886830 13270 13270 13270 13270 0
147 20250227 174100 134886830 13270 13270 13270 13270 0
148 20250227 174000 134886830 13270 13270 13270 13270 0
149 20250227 173900 134886830 13270 13270 13270 13270 0
150 20250227 173800 134886830 13270 13270 13270 13270 0
151 20250227 173700 134886830 13270 13270 13270 13270 0
152 20250227 173600 134886830 13270 13270 13270 13270 16
153 20250227 173500 134886830 13270 13270 13270 13270 0
154 20250227 173400 134886830 13270 13270 13270 13270 0
155 20250227 173300 134886830 13270 13270 13270 13270 0
156 20250227 173200 134886830 13270 13270 13270 13270 0
157 20250227 173100 134886830 13270 13270 13270 13270 0
158 20250227 173000 134886830 13270 13270 13270 13270 0
159 20250227 172900 134886830 13270 13270 13270 13270 0
160 20250227 172800 134886830 13270 13270 13270 13270 0
161 20250227 172700 134886830 13270 13270 13270 13270 0
162 20250227 172600 134886830 13270 13270 13270 13270 0
163 20250227 172500 134886830 13270 13270 13270 13270 0
164 20250227 172400 134886830 13270 13270 13270 13270 0
165 20250227 172300 134886830 13270 13270 13270 13270 0
166 20250227 172200 134886830 13270 13270 13270 13270 0
167 20250227 172100 134886830 13270 13270 13270 13270 0
168 20250227 172000 134886830 13270 13270 13270 13270 0
169 20250227 171900 134886830 13270 13270 13270 13270 0
170 20250227 171800 134886830 13270 13270 13270 13270 0
171 20250227 171700 134886830 13270 13270 13270 13270 0
172 20250227 171600 134886830 13270 13270 13270 13270 0
173 20250227 171500 134886830 13270 13270 13270 13270 0
174 20250227 171400 134886830 13270 13270 13270 13270 0
175 20250227 171300 134886830 13270 13270 13270 13270 0
176 20250227 171200 134886830 13270 13270 13270 13270 0
177 20250227 171100 134886830 13270 13270 13270 13270 0
178 20250227 171000 134886830 13270 13270 13270 13270 0
179 20250227 170900 134886830 13270 13270 13270 13270 0
180 20250227 170800 134886830 13270 13270 13270 13270 0
181 20250227 170700 134886830 13270 13270 13270 13270 0
182 20250227 170600 134886830 13270 13270 13270 13270 16
183 20250227 170500 134886830 13270 13270 13270 13270 0
184 20250227 170400 134886830 13270 13270 13270 13270 0
185 20250227 170300 134886830 13270 13270 13270 13270 0
186 20250227 170200 134886830 13270 13270 13270 13270 0
187 20250227 170100 134886830 13270 13270 13270 13270 0
188 20250227 170000 134886830 13270 13270 13270 13270 0
189 20250227 165900 134886830 13270 13270 13270 13270 0
190 20250227 165800 134886830 13270 13270 13270 13270 0
191 20250227 165700 134886830 13270 13270 13270 13270 0
192 20250227 165600 134886830 13270 13270 13270 13270 0
193 20250227 165500 134886830 13270 13270 13270 13270 0
194 20250227 165400 134886830 13270 13270 13270 13270 0
195 20250227 165300 134886830 13270 13270 13270 13270 0
196 20250227 165200 134886830 13270 13270 13270 13270 0
197 20250227 165100 134886830 13270 13270 13270 13270 0
198 20250227 165000 134886830 13270 13270 13270 13270 0
199 20250227 164900 134886830 13270 13270 13270 13270 0
200 20250227 164800 134886830 13270 13270 13270 13270 0
201 20250227 164700 134886830 13270 13270 13270 13270 0
202 20250227 164600 134886830 13270 13270 13270 13270 0
203 20250227 164500 134886830 13270 13270 13270 13270 0
204 20250227 164400 134886830 13270 13270 13270 13270 0
205 20250227 164300 134886830 13270 13270 13270 13270 0
206 20250227 164200 134886830 13270 13270 13270 13270 0
207 20250227 164100 134886830 13270 13270 13270 13270 0
208 20250227 164000 134886830 13270 13270 13270 13270 0
209 20250227 163900 134886830 13270 13270 13270 13270 0
210 20250227 163800 134886830 13270 13270 13270 13270 0
211 20250227 163700 134886830 13270 13270 13270 13270 0
212 20250227 163600 134886830 13270 13270 13270 13270 16
213 20250227 163500 134886830 13270 13270 13270 13270 0
214 20250227 163400 134886830 13270 13270 13270 13270 0
215 20250227 163300 134886830 13270 13270 13270 13270 0
216 20250227 163200 134886830 13270 13270 13270 13270 0
217 20250227 163100 134886830 13270 13270 13270 13270 0
218 20250227 163000 134886830 13270 13270 13270 13270 0
219 20250227 162900 134886830 13270 13270 13270 13270 0
220 20250227 162800 134886830 13270 13270 13270 13270 0
221 20250227 162700 134886830 13270 13270 13270 13270 0
222 20250227 162600 134886830 13270 13270 13270 13270 0
223 20250227 162500 134886830 13270 13270 13270 13270 0
224 20250227 162400 134886830 13270 13270 13270 13270 0
225 20250227 162300 134886830 13270 13270 13270 13270 0
226 20250227 162200 134886830 13270 13270 13270 13270 0
227 20250227 162100 134886830 13270 13270 13270 13270 0
228 20250227 162000 134886830 13270 13270 13270 13270 0
229 20250227 161900 134886830 13270 13270 13270 13270 0
230 20250227 161800 134886830 13270 13270 13270 13270 0
231 20250227 161700 134886830 13270 13270 13270 13270 0
232 20250227 161600 134886830 13270 13270 13270 13270 0
233 20250227 161500 134886830 13270 13270 13270 13270 0
234 20250227 161400 134886830 13270 13270 13270 13270 0
235 20250227 161300 134886830 13270 13270 13270 13270 0
236 20250227 161200 134886830 13270 13270 13270 13270 0
237 20250227 161100 134886830 13270 13270 13270 13270 0
238 20250227 161000 134886830 13270 13270 13270 13270 0
239 20250227 160900 134886830 13270 13270 13270 13270 0
240 20250227 160800 134886830 13270 13270 13270 13270 0
241 20250227 160700 134886830 13270 13270 13270 13270 0
242 20250227 160600 134886830 13270 13270 13270 13270 16
243 20250227 160500 134886830 13270 13270 13270 13270 0
244 20250227 160400 134886830 13270 13270 13270 13270 0
245 20250227 160300 134886830 13270 13270 13270 13270 0
246 20250227 160200 134886830 13270 13270 13270 13270 0
247 20250227 160100 134886830 13270 13270 13270 13270 0
248 20250227 160000 134886830 13270 13270 13270 13270 0
249 20250227 155900 134886830 13270 13270 13270 13270 0
250 20250227 155800 134886830 13270 13270 13270 13270 0
251 20250227 155700 134886830 13270 13270 13270 13270 0
252 20250227 155600 134886830 13270 13270 13270 13270 0
253 20250227 155500 134886830 13270 13270 13270 13270 0
254 20250227 155400 134886830 13270 13270 13270 13270 0
255 20250227 155300 134886830 13270 13270 13270 13270 0
256 20250227 155200 134886830 13270 13270 13270 13270 0
257 20250227 155100 134886830 13270 13270 13270 13270 0
258 20250227 155000 134886830 13270 13270 13270 13270 0
259 20250227 154900 134886830 13270 13270 13270 13270 0
260 20250227 154800 134886830 13270 13270 13270 13270 0
261 20250227 154700 134886830 13270 13270 13270 13270 0
262 20250227 154600 134886830 13270 13270 13270 13270 0
263 20250227 154500 134886830 13270 13270 13270 13270 0
264 20250227 154400 134886830 13270 13270 13270 13270 0
265 20250227 154300 134886830 13270 13270 13270 13270 0
266 20250227 154200 134886830 13270 13270 13270 13270 0
267 20250227 154100 134886830 13270 13270 13270 13270 0
268 20250227 154000 134886830 13270 13270 13270 13270 0
269 20250227 153900 134886830 13270 13270 13270 13270 0
270 20250227 153800 134886830 13270 13270 13270 13270 0
271 20250227 153700 134886830 13270 13270 13270 13270 0
272 20250227 153600 134886830 13270 13270 13270 13270 16
273 20250227 153500 134886830 13270 13270 13270 13270 0
274 20250227 153400 134886830 13270 13270 13270 13270 0
275 20250227 153300 134886830 13270 13270 13270 13270 0
276 20250227 153200 134886830 13270 13270 13270 13270 0
277 20250227 153100 134886830 13270 13270 13270 13270 0
278 20250227 153000 134886830 13270 13270 13270 13270 16
279 20250227 152900 134674510 13270 13270 13270 13270 0
280 20250227 152800 134674510 13270 13270 13270 13270 0
281 20250227 152700 134674510 13270 13270 13270 13270 0
282 20250227 152600 134674510 13270 13270 13270 13270 0
283 20250227 152500 134674510 13270 13270 13270 13270 0
284 20250227 152400 134674510 13270 13270 13270 13270 0
285 20250227 152300 134674510 13270 13270 13270 13270 0
286 20250227 152200 134674510 13270 13270 13270 13270 0
287 20250227 152100 134674510 13270 13270 13270 13270 0
288 20250227 152000 134674510 13270 13270 13270 13270 0
289 20250227 151900 134674510 13270 13270 13270 13270 0
290 20250227 151800 134674510 13270 13270 13270 13270 5
291 20250227 151700 134608160 13270 13270 13270 13270 0
292 20250227 151600 134608160 13270 13270 13270 13270 0
293 20250227 151500 134608160 13270 13270 13270 13270 5
294 20250227 151400 134541810 13280 13280 13280 13280 0
295 20250227 151300 134541810 13280 13280 13280 13280 0
296 20250227 151200 134541810 13280 13280 13280 13280 0
297 20250227 151100 134541810 13280 13280 13280 13270 11
298 20250227 151000 134395780 13270 13270 13270 13270 0
299 20250227 150900 134395780 13270 13270 13270 13270 0
300 20250227 150800 134395780 13270 13270 13270 13270 0
301 20250227 150700 134395780 13270 13270 13270 13270 0
302 20250227 150600 134395780 13270 13270 13270 13270 0
303 20250227 150500 134395780 13270 13270 13270 13270 0
304 20250227 150400 134395780 13270 13270 13270 13270 0
305 20250227 150300 134395780 13270 13270 13270 13270 0
306 20250227 150200 134395780 13270 13270 13270 13270 0
307 20250227 150100 134395780 13270 13270 13270 13270 0
308 20250227 150000 134395780 13270 13270 13270 13270 0
309 20250227 145900 134395780 13270 13270 13270 13270 0
310 20250227 145800 134395780 13270 13280 13280 13270 10
311 20250227 145700 134263030 13280 13280 13280 13280 0
312 20250227 145600 134263030 13280 13280 13280 13280 0
313 20250227 145500 134263030 13280 13280 13280 13280 1
314 20250227 145400 134249750 13280 13280 13280 13280 0
315 20250227 145300 134249750 13280 13280 13280 13280 0
316 20250227 145200 134249750 13280 13280 13280 13280 0
317 20250227 145100 134249750 13280 13280 13280 13280 50
318 20250227 145000 133585750 13290 13290 13290 13290 2
319 20250227 144900 133559170 13280 13280 13280 13280 0
320 20250227 144800 133559170 13280 13280 13280 13280 0
321 20250227 144700 133559170 13280 13280 13280 13280 0
322 20250227 144600 133559170 13280 13280 13280 13280 0
323 20250227 144500 133559170 13280 13280 13280 13280 0
324 20250227 144400 133559170 13280 13280 13280 13280 0
325 20250227 144300 133559170 13280 13290 13290 13280 63
326 20250227 144200 132722500 13290 13290 13290 13290 30
327 20250227 144100 132323800 13300 13300 13300 13300 0
328 20250227 144000 132323800 13300 13300 13300 13300 0
329 20250227 143900 132323800 13300 13300 13300 13300 0
330 20250227 143800 132323800 13300 13300 13300 13300 0
331 20250227 143700 132323800 13300 13300 13300 13300 0
332 20250227 143600 132323800 13300 13300 13300 13300 0
333 20250227 143500 132323800 13300 13300 13300 13300 0
334 20250227 143400 132323800 13300 13300 13300 13300 0
335 20250227 143300 132323800 13300 13300 13300 13300 1
336 20250227 143200 132310500 13300 13300 13300 13300 2
337 20250227 143100 132283900 13300 13300 13300 13300 0
338 20250227 143000 132283900 13300 13300 13300 13300 1
339 20250227 142900 132270600 13300 13300 13300 13300 0
340 20250227 142800 132270600 13300 13300 13300 13300 0
341 20250227 142700 132270600 13300 13300 13300 13300 30
342 20250227 142600 131871600 13300 13300 13300 13300 0
343 20250227 142500 131871600 13300 13300 13300 13300 1
344 20250227 142400 131858300 13290 13290 13290 13290 0
345 20250227 142300 131858300 13290 13290 13290 13290 3
346 20250227 142200 131818430 13290 13290 13290 13290 0
347 20250227 142100 131818430 13290 13290 13290 13290 0
348 20250227 142000 131818430 13290 13290 13290 13290 0
349 20250227 141900 131818430 13290 13290 13290 13290 0
350 20250227 141800 131818430 13290 13290 13290 13290 5
351 20250227 141700 131751980 13290 13290 13290 13290 0
352 20250227 141600 131751980 13290 13290 13290 13290 0
353 20250227 141500 131751980 13290 13290 13290 13290 0
354 20250227 141400 131751980 13290 13290 13290 13290 1
355 20250227 141300 131738690 13280 13280 13280 13280 0
356 20250227 141200 131738690 13280 13280 13280 13280 0
357 20250227 141100 131738690 13280 13280 13280 13280 0
358 20250227 141000 131738690 13280 13280 13280 13280 0
359 20250227 140900 131738690 13280 13290 13290 13280 15
360 20250227 140800 131539440 13280 13280 13280 13280 0
361 20250227 140700 131539440 13280 13280 13280 13280 0
362 20250227 140600 131539440 13280 13280 13280 13280 11
363 20250227 140500 131393360 13300 13300 13300 13300 0
364 20250227 140400 131393360 13300 13300 13300 13300 0
365 20250227 140300 131393360 13300 13300 13300 13300 0
366 20250227 140200 131393360 13300 13300 13300 13300 0
367 20250227 140100 131393360 13300 13300 13300 13300 0
368 20250227 140000 131393360 13300 13300 13300 13300 20
369 20250227 135900 131127360 13300 13300 13300 13300 0
370 20250227 135800 131127360 13300 13290 13300 13290 13
371 20250227 135700 130954540 13280 13280 13280 13280 0
372 20250227 135600 130954540 13280 13280 13280 13280 77
373 20250227 135500 129931980 13290 13290 13290 13290 0
374 20250227 135400 129931980 13290 13290 13290 13290 0
375 20250227 135300 129931980 13290 13290 13290 13290 0
376 20250227 135200 129931980 13290 13290 13290 13290 0
377 20250227 135100 129931980 13290 13290 13290 13290 0
378 20250227 135000 129931980 13290 13290 13290 13290 0
379 20250227 134900 129931980 13290 13290 13290 13290 0
380 20250227 134800 129931980 13290 13290 13290 13290 0
381 20250227 134700 129931980 13290 13290 13290 13290 2
382 20250227 134600 129905400 13280 13280 13280 13280 0
383 20250227 134500 129905400 13280 13280 13280 13280 0
384 20250227 134400 129905400 13280 13280 13280 13280 0
385 20250227 134300 129905400 13280 13280 13280 13280 0
386 20250227 134200 129905400 13280 13280 13280 13280 0
387 20250227 134100 129905400 13280 13280 13280 13280 0
388 20250227 134000 129905400 13280 13280 13280 13280 0
389 20250227 133900 129905400 13280 13280 13280 13280 0
390 20250227 133800 129905400 13280 13280 13280 13280 10
391 20250227 133700 129772600 13280 13280 13280 13280 0
392 20250227 133600 129772600 13280 13280 13280 13280 0
393 20250227 133500 129772600 13280 13280 13280 13280 0
394 20250227 133400 129772600 13280 13280 13280 13280 0
395 20250227 133300 129772600 13280 13280 13280 13280 0
396 20250227 133200 129772600 13280 13280 13280 13280 0
397 20250227 133100 129772600 13280 13280 13280 13280 0
398 20250227 133000 129772600 13280 13280 13280 13280 0
399 20250227 132900 129772600 13280 13280 13280 13280 0
400 20250227 132800 129772600 13280 13280 13280 13280 0
401 20250227 132700 129772600 13280 13280 13280 13280 0
402 20250227 132600 129772600 13280 13280 13280 13280 0
403 20250227 132500 129772600 13280 13280 13280 13280 0
404 20250227 132400 129772600 13280 13280 13280 13280 0
405 20250227 132300 129772600 13280 13280 13280 13280 0
406 20250227 132200 129772600 13280 13280 13280 13280 0
407 20250227 132100 129772600 13280 13280 13280 13280 0
408 20250227 132000 129772600 13280 13280 13280 13280 0
409 20250227 131900 129772600 13280 13280 13280 13280 0
410 20250227 131800 129772600 13280 13280 13280 13280 0
411 20250227 131700 129772600 13280 13280 13280 13280 10
412 20250227 131600 129639800 13290 13290 13290 13290 0
413 20250227 131500 129639800 13290 13290 13290 13290 0
414 20250227 131400 129639800 13290 13290 13290 13290 0
415 20250227 131300 129639800 13290 13290 13290 13290 8
416 20250227 131200 129533480 13280 13280 13280 13280 88
417 20250227 131100 128364840 13280 13280 13280 13280 0
418 20250227 131000 128364840 13280 13280 13280 13280 0
419 20250227 130900 128364840 13280 13280 13280 13280 0
420 20250227 130800 128364840 13280 13280 13280 13280 0
421 20250227 130700 128364840 13280 13280 13280 13280 0
422 20250227 130600 128364840 13280 13280 13280 13280 0
423 20250227 130500 128364840 13280 13280 13280 13280 0
424 20250227 130400 128364840 13280 13280 13280 13280 0
425 20250227 130300 128364840 13280 13280 13280 13280 0
426 20250227 130200 128364840 13280 13280 13280 13280 0
427 20250227 130100 128364840 13280 13280 13280 13280 0
428 20250227 130000 128364840 13280 13280 13280 13280 0
429 20250227 125900 128364840 13280 13280 13280 13280 0
430 20250227 125800 128364840 13280 13280 13280 13280 0
431 20250227 125700 128364840 13280 13280 13280 13280 0
432 20250227 125600 128364840 13280 13280 13280 13280 0
433 20250227 125500 128364840 13280 13280 13280 13280 0
434 20250227 125400 128364840 13280 13280 13280 13280 3
435 20250227 125300 128325000 13280 13280 13280 13280 0
436 20250227 125200 128325000 13280 13280 13280 13280 0
437 20250227 125100 128325000 13280 13280 13280 13280 0
438 20250227 125000 128325000 13280 13280 13280 13280 8
439 20250227 124900 128218760 13280 13280 13280 13280 0
440 20250227 124800 128218760 13280 13280 13280 13280 0
441 20250227 124700 128218760 13280 13280 13280 13280 0
442 20250227 124600 128218760 13280 13280 13280 13280 0
443 20250227 124500 128218760 13280 13280 13280 13280 0
444 20250227 124400 128218760 13280 13280 13280 13280 0
445 20250227 124300 128218760 13280 13280 13280 13280 100
446 20250227 124200 126890760 13270 13270 13270 13270 0
447 20250227 124100 126890760 13270 13270 13270 13270 0
448 20250227 124000 126890760 13270 13270 13270 13270 0
449 20250227 123900 126890760 13270 13270 13270 13270 0
450 20250227 123800 126890760 13270 13270 13270 13270 0
451 20250227 123700 126890760 13270 13270 13270 13270 0
452 20250227 123600 126890760 13270 13270 13270 13270 0
453 20250227 123500 126890760 13270 13270 13270 13270 0
454 20250227 123400 126890760 13270 13270 13270 13270 0
455 20250227 123300 126890760 13270 13270 13270 13270 0
456 20250227 123200 126890760 13270 13270 13270 13270 0
457 20250227 123100 126890760 13270 13270 13270 13270 0
458 20250227 123000 126890760 13270 13270 13270 13270 0
459 20250227 122900 126890760 13270 13270 13270 13270 0
460 20250227 122800 126890760 13270 13270 13270 13270 0
461 20250227 122700 126890760 13270 13270 13270 13270 0
462 20250227 122600 126890760 13270 13270 13270 13270 20
463 20250227 122500 126625360 13280 13280 13280 13280 0
464 20250227 122400 126625360 13280 13280 13280 13280 0
465 20250227 122300 126625360 13280 13280 13280 13280 0
466 20250227 122200 126625360 13280 13280 13280 13280 0
467 20250227 122100 126625360 13280 13280 13280 13280 0
468 20250227 122000 126625360 13280 13280 13280 13280 0
469 20250227 121900 126625360 13280 13280 13280 13280 0
470 20250227 121800 126625360 13280 13280 13280 13280 0
471 20250227 121700 126625360 13280 13280 13280 13280 0
472 20250227 121600 126625360 13280 13280 13280 13280 2
473 20250227 121500 126598800 13280 13280 13280 13280 0
474 20250227 121400 126598800 13280 13280 13280 13280 0
475 20250227 121300 126598800 13280 13280 13280 13280 0
476 20250227 121200 126598800 13280 13280 13280 13280 422
477 20250227 121100 120994640 13280 13280 13280 13280 0
478 20250227 121000 120994640 13280 13280 13280 13280 0
479 20250227 120900 120994640 13280 13280 13280 13280 0
480 20250227 120800 120994640 13280 13280 13280 13280 0
481 20250227 120700 120994640 13280 13280 13280 13280 0
482 20250227 120600 120994640 13280 13280 13280 13280 0
483 20250227 120500 120994640 13280 13280 13280 13280 0
484 20250227 120400 120994640 13280 13280 13280 13280 0
485 20250227 120300 120994640 13280 13280 13280 13280 0
486 20250227 120200 120994640 13280 13280 13280 13280 0
487 20250227 120100 120994640 13280 13280 13280 13280 0
488 20250227 120000 120994640 13280 13280 13280 13280 0
489 20250227 115900 120994640 13280 13280 13280 13280 0
490 20250227 115800 120994640 13280 13280 13280 13280 0
491 20250227 115700 120994640 13280 13280 13280 13280 0
492 20250227 115600 120994640 13280 13280 13280 13280 0
493 20250227 115500 120994640 13280 13280 13280 13280 0
494 20250227 115400 120994640 13280 13280 13280 13280 1
495 20250227 115300 120981360 13280 13280 13280 13280 0
496 20250227 115200 120981360 13280 13280 13280 13280 0
497 20250227 115100 120981360 13280 13280 13280 13280 13
498 20250227 115000 120808720 13280 13280 13280 13280 0
499 20250227 114900 120808720 13280 13280 13280 13280 0
500 20250227 114800 120808720 13280 13280 13280 13280 0
501 20250227 114700 120808720 13280 13280 13280 13280 0
502 20250227 114600 120808720 13280 13280 13280 13280 0
503 20250227 114500 120808720 13280 13280 13280 13280 1
504 20250227 114400 120795440 13300 13300 13300 13300 0
505 20250227 114300 120795440 13300 13300 13300 13300 0
506 20250227 114200 120795440 13300 13300 13300 13300 0
507 20250227 114100 120795440 13300 13300 13300 13300 3
508 20250227 114000 120755540 13300 13300 13300 13300 0
509 20250227 113900 120755540 13300 13300 13300 13300 0
510 20250227 113800 120755540 13300 13300 13300 13300 2
511 20250227 113700 120728940 13300 13300 13300 13300 1
512 20250227 113600 120715640 13280 13280 13280 13280 0
513 20250227 113500 120715640 13280 13280 13280 13280 0
514 20250227 113400 120715640 13280 13280 13280 13280 0
515 20250227 113300 120715640 13280 13280 13280 13280 0
516 20250227 113200 120715640 13280 13290 13290 13280 9
517 20250227 113100 120596110 13320 13320 13320 13320 0
518 20250227 113000 120596110 13320 13320 13320 13320 0
519 20250227 112900 120596110 13320 13320 13320 13320 1
520 20250227 112800 120582790 13330 13330 13330 13330 0
521 20250227 112700 120582790 13330 13330 13330 13330 0
522 20250227 112600 120582790 13330 13330 13330 13330 0
523 20250227 112500 120582790 13330 13330 13330 13330 0
524 20250227 112400 120582790 13330 13330 13330 13330 0
525 20250227 112300 120582790 13330 13330 13330 13330 0
526 20250227 112200 120582790 13330 13330 13330 13330 0
527 20250227 112100 120582790 13330 13330 13330 13330 0
528 20250227 112000 120582790 13330 13330 13330 13330 0
529 20250227 111900 120582790 13330 13330 13330 13330 0
530 20250227 111800 120582790 13330 13330 13330 13330 0
531 20250227 111700 120582790 13330 13330 13330 13330 0
532 20250227 111600 120582790 13330 13320 13330 13320 2
533 20250227 111500 120556140 13230 13320 13320 13230 1000
534 20250227 111400 107278530 13330 13330 13330 13330 0
535 20250227 111300 107278530 13330 13330 13330 13330 0
536 20250227 111200 107278530 13330 13330 13330 13330 0
537 20250227 111100 107278530 13330 13320 13330 13320 104
538 20250227 111000 105892230 13320 13320 13320 13320 61
539 20250227 110900 105079710 13320 13300 13320 13300 11
540 20250227 110800 104933390 13310 13310 13310 13310 0
541 20250227 110700 104933390 13310 13310 13310 13310 0
542 20250227 110600 104933390 13310 13310 13310 13310 0
543 20250227 110500 104933390 13310 13310 13310 13310 1
544 20250227 110400 104920080 13300 13300 13300 13300 0
545 20250227 110300 104920080 13300 13300 13300 13300 0
546 20250227 110200 104920080 13300 13300 13300 13300 137
547 20250227 110100 103097980 13300 13300 13300 13300 0
548 20250227 110000 103097980 13300 13300 13300 13300 200
549 20250227 105900 100437980 13300 13300 13300 13300 500
550 20250227 105800 93787980 13300 13300 13300 13300 0
551 20250227 105700 93787980 13300 13300 13300 13300 15
552 20250227 105600 93588480 13300 13300 13300 13300 0
553 20250227 105500 93588480 13300 13300 13300 13300 3173
554 20250227 105400 51387580 13300 13300 13300 13300 1000
555 20250227 105300 38087580 13300 13300 13300 13300 0
556 20250227 105200 38087580 13300 13300 13300 13300 0
557 20250227 105100 38087580 13300 13300 13300 13300 0
558 20250227 105000 38087580 13300 13300 13300 13300 0
559 20250227 104900 38087580 13300 13300 13300 13300 300
560 20250227 104800 34097580 13300 13300 13300 13300 0
561 20250227 104700 34097580 13300 13300 13300 13300 100
562 20250227 104600 32767580 13300 13300 13300 13300 0
563 20250227 104500 32767580 13300 13300 13300 13300 0
564 20250227 104400 32767580 13300 13300 13300 13300 0
565 20250227 104300 32767580 13300 13300 13300 13300 0
566 20250227 104200 32767580 13300 13300 13300 13300 0
567 20250227 104100 32767580 13300 13300 13300 13300 1
568 20250227 104000 32754280 13300 13300 13300 13300 0
569 20250227 103900 32754280 13300 13300 13300 13300 0
570 20250227 103800 32754280 13300 13300 13300 13300 0
571 20250227 103700 32754280 13300 13300 13300 13300 0
572 20250227 103600 32754280 13300 13300 13300 13300 1
573 20250227 103500 32740980 13300 13300 13300 13300 0
574 20250227 103400 32740980 13300 13300 13300 13300 1
575 20250227 103300 32727680 13300 13300 13300 13300 0
576 20250227 103200 32727680 13300 13300 13300 13300 300
577 20250227 103100 28737680 13300 13310 13310 13300 600
578 20250227 103000 20757350 13310 13310 13310 13310 0
579 20250227 102900 20757350 13310 13310 13310 13310 0
580 20250227 102800 20757350 13310 13310 13310 13310 0
581 20250227 102700 20757350 13310 13310 13310 13310 0
582 20250227 102600 20757350 13310 13310 13310 13310 0
583 20250227 102500 20757350 13310 13310 13310 13310 0
584 20250227 102400 20757350 13310 13310 13310 13310 0
585 20250227 102300 20757350 13310 13310 13310 13310 0
586 20250227 102200 20757350 13310 13310 13310 13310 0
587 20250227 102100 20757350 13310 13310 13310 13310 500
588 20250227 102000 14102350 13310 13310 13310 13310 0
589 20250227 101900 14102350 13310 13310 13310 13310 0
590 20250227 101800 14102350 13310 13310 13310 13310 0
591 20250227 101700 14102350 13310 13310 13310 13310 0
592 20250227 101600 14102350 13310 13320 13320 13310 159
593 20250227 101500 11984480 13320 13320 13320 13320 0
594 20250227 101400 11984480 13320 13320 13320 13320 1
595 20250227 101300 11971160 13320 13320 13320 13320 0
596 20250227 101200 11971160 13320 13320 13320 13320 0
597 20250227 101100 11971160 13320 13320 13320 13320 1
598 20250227 101000 11957840 13310 13310 13310 13310 0
599 20250227 100900 11957840 13310 13310 13310 13310 40
600 20250227 100800 11425440 13310 13310 13310 13310 0
601 20250227 100700 11425440 13310 13310 13310 13310 0
602 20250227 100600 11425440 13310 13310 13310 13310 0
603 20250227 100500 11425440 13310 13310 13310 13310 0
604 20250227 100400 11425440 13310 13310 13310 13310 1
605 20250227 100300 11412130 13310 13310 13310 13310 1
606 20250227 100200 11398820 13310 13310 13310 13310 30
607 20250227 100100 10999520 13310 13310 13310 13310 1
608 20250227 100000 10986210 13290 13290 13290 13290 0
609 20250227 095900 10986210 13290 13290 13290 13290 1
610 20250227 095800 10972920 13290 13290 13290 13290 0
611 20250227 095700 10972920 13290 13290 13290 13290 1
612 20250227 095600 10959630 13280 13280 13280 13280 0
613 20250227 095500 10959630 13280 13280 13280 13280 0
614 20250227 095400 10959630 13280 13280 13280 13280 0
615 20250227 095300 10959630 13280 13280 13280 13280 0
616 20250227 095200 10959630 13280 13280 13280 13280 1
617 20250227 095100 10946350 13280 13280 13280 13280 0
618 20250227 095000 10946350 13280 13280 13290 13280 8
619 20250227 094900 10840090 13280 13280 13280 13280 0
620 20250227 094800 10840090 13280 13280 13280 13280 0
621 20250227 094700 10840090 13280 13280 13280 13280 18
622 20250227 094600 10601050 13290 13290 13290 13290 11
623 20250227 094500 10454860 13280 13300 13300 13280 18
624 20250227 094400 10215710 13300 13300 13300 13300 3
625 20250227 094300 10175810 13300 13300 13300 13300 0
626 20250227 094200 10175810 13300 13300 13300 13300 0
627 20250227 094100 10175810 13300 13300 13300 13300 1
628 20250227 094000 10162510 13300 13300 13300 13300 75
629 20250227 093900 9165010 13320 13320 13320 13320 0
630 20250227 093800 9165010 13320 13320 13320 13320 0
631 20250227 093700 9165010 13320 13320 13320 13320 1
632 20250227 093600 9151690 13320 13320 13320 13320 0
633 20250227 093500 9151690 13320 13320 13320 13320 0
634 20250227 093400 9151690 13320 13320 13320 13320 1
635 20250227 093300 9138370 13320 13320 13320 13320 0
636 20250227 093200 9138370 13320 13320 13320 13320 2
637 20250227 093100 9111730 13320 13320 13320 13320 0
638 20250227 093000 9111730 13320 13300 13320 13300 339
639 20250227 092900 4602640 13300 13300 13300 13300 0
640 20250227 092800 4602640 13300 13300 13300 13290 77
641 20250227 092700 3579260 13300 13300 13300 13300 0
642 20250227 092600 3579260 13300 13300 13300 13300 0
643 20250227 092500 3579260 13300 13300 13300 13300 0
644 20250227 092400 3579260 13300 13300 13300 13300 0
645 20250227 092300 3579260 13300 13300 13300 13300 8
646 20250227 092200 3472860 13300 13300 13300 13300 1
647 20250227 092100 3459560 13300 13300 13300 13300 2
648 20250227 092000 3432960 13300 13300 13300 13300 3
649 20250227 091900 3393060 13290 13290 13290 13290 5
650 20250227 091800 3326610 13290 13290 13290 13290 0
651 20250227 091700 3326610 13290 13290 13290 13290 10
652 20250227 091600 3193710 13300 13300 13300 13300 0
653 20250227 091500 3193710 13300 13300 13300 13300 5
654 20250227 091400 3127210 13300 13310 13310 13300 16
655 20250227 091300 2914400 13310 13310 13310 13310 22
656 20250227 091200 2621580 13310 13300 13310 13300 105
657 20250227 091100 1225030 13310 13310 13310 13310 41
658 20250227 091000 679320 13320 13320 13320 13320 0
659 20250227 090900 679320 13320 13320 13320 13320 0
660 20250227 090800 679320 13320 13320 13320 13320 10
661 20250227 090700 546120 13320 13320 13320 13320 0
662 20250227 090600 546120 13320 13320 13320 13320 0
663 20250227 090500 546120 13320 13320 13320 13320 0
664 20250227 090400 546120 13320 13320 13320 13320 0
665 20250227 090300 546120 13320 13320 13320 13320 0
666 20250227 090200 546120 13320 13320 13320 13320 30
667 20250227 090100 146520 13320 13320 13320 13320 1
668 20250227 090000 133200 13320 13320 13320 13320 10